Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 113.590 | 113.830 | 113.660 | -0.260 | -0.23% | 532.43K | 30/04 | ||
AIRPORT CITY B9 | 98.790 | 99.160 | 98.700 | +0.080 | +0.08% | 7.11M | 30/04 | ||
Amot Investments Ltd .92 05-Jan-2032 | 99.350 | 99.710 | 99.340 | 0.000 | 0.00% | 1.86M | 30/04 | ||
AZRIELI B5 AZRG 1.77 30-JUN-2028 | 111.600 | 111.980 | 111.510 | -0.050 | -0.04% | 2.58M | 30/04 | ||
Azrieli Group AZRG .9 02-JUL-2036 | 94.63 | 95.01 | 94.41 | +0.20 | +0.21% | 3.47M | 30/04 | ||
Azrieli Group AZRG 1.69 02-JAN-2041 | 92.74 | 93.00 | 92.42 | +0.14 | +0.15% | 4.20M | 30/04 | ||
BEZEQ B12 | 109.370 | 109.740 | 109.100 | -0.100 | -0.09% | 12.10M | 30/04 | ||
Big Shopping Centers Ltd 1.33 30-Mar-2031 | 103.350 | 103.690 | 103.160 | +0.210 | +0.20% | 1.65M | 30/04 | ||
BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 110.290 | 110.540 | 110.250 | -0.110 | -0.10% | 967.63K | 30/04 | ||
Blue Square Real Estate 2.15% 30-11-26 | 114.54 | 114.74 | 114.43 | -0.03 | -0.03% | 1.03M | 30/04 | ||
Dalia B1 | 106.840 | 106.990 | 106.640 | +0.010 | +0.01% | 1.34M | 30/04 | ||
Direct Finan B4 | 110.36 | 110.45 | 110.21 | -0.02 | -0.02% | 328.28K | 30/04 | ||
G CITY B13 | 110.010 | 111.020 | 109.750 | -0.800 | -0.72% | 1.77M | 30/04 | ||
G CITY B14 | 94.200 | 95.710 | 94.100 | -1.510 | -1.58% | 7.66M | 30/04 | ||
GAV YAM B9 | 103.390 | 103.800 | 103.380 | -0.040 | -0.04% | 1.99M | 30/04 | ||
GAV YAM B6 BYSD 4.75 31-MAR-2026 | 141.890 | 141.900 | 141.750 | 0.000 | 0.00% | 2.83M | 30/04 | ||
INTERN ISSU B10 - FIBIU .1 10-SEP-2025 | 109.380 | 109.880 | 109.120 | -0.140 | -0.13% | 1.68M | 30/04 | ||
Israel Electric Company ISECO 2.39 20-SEP-2031 | 110.60 | 111.04 | 110.63 | -0.03 | -0.03% | 1.94M | 30/04 | ||
Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 108.35 | 108.59 | 108.25 | +0.09 | +0.08% | 2.90M | 30/04 | ||
Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 90.51 | 90.99 | 90.49 | +0.02 | +0.02% | 1.97M | 30/04 | ||
ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 111.600 | 111.760 | 111.500 | -0.050 | -0.04% | 1.54M | 30/04 | ||
ISRAS B16 - ISRS 2.4 30-JUL-2031 | 112.860 | 113.110 | 112.770 | 0.000 | 0.00% | 1.24M | 30/04 | ||
Mekorot Water Co Ltd .1 31-Dec-2027 | 106.680 | 106.900 | 106.610 | -0.060 | -0.06% | 1.05M | 30/04 | ||
Melisron 2.15% 27-04-26 | 114.41 | 114.61 | 114.00 | -0.11 | -0.10% | 800.45K | 30/04 | ||
Melisron 2.3% 10-07-25 | 115.39 | 115.80 | 115.30 | -0.06 | -0.05% | 1.10M | 30/04 | ||
MELISRON B17 - MLSR 2.25 01-JAN-2032 | 112.840 | 113.150 | 112.770 | +0.020 | +0.02% | 1.66M | 30/04 | ||
Melisron Ltd 1.76% 10-JUL-2025 | 114.36 | 114.55 | 114.30 | -0.02 | -0.02% | 3.96M | 30/04 | ||
MIZ TF ISSU B49 MZTFA .38 23-JUN-2026 | 107.620 | 107.930 | 107.570 | -0.170 | -0.16% | 4.93M | 30/04 | ||
Mizrahi Tefahot Issue B64 | 100.390 | 100.630 | 100.350 | +0.030 | +0.03% | 866.53K | 30/04 | ||
Mizrahi Tefahot Issuing Company 0.86% 28-09-24 | 113.86 | 113.87 | 113.49 | 0.00 | 0.00% | 944.06K | 30/04 | ||
PAZ OIL B7 - PZOL 1.23 30-NOV-2030 | 108.870 | 109.100 | 108.730 | +0.170 | +0.16% | 1.72M | 30/04 | ||
Property and Building Corp 4.95% 31-12-25 | 141.34 | 141.45 | 141.00 | +0.14 | +0.10% | 343.22K | 30/04 | ||
Reit 1 3.5% 20-09-31 | 118.59 | 118.81 | 118.47 | +0.09 | +0.08% | 3.73M | 30/04 | ||
Reit 1 4% 20-09-28 | 118.46 | 118.95 | 118.37 | +0.05 | +0.04% | 3.11M | 30/04 | ||
S Shlomo Holdings 1.8% 20-06-26 | 112.94 | 113.00 | 112.92 | -0.05 | -0.04% | 935.94K | 30/04 | ||
Sella Capital Real Estate 1.96% 13-04-29 | 110.97 | 111.64 | 110.96 | 0.00 | 0.00% | 1.25M | 30/04 | ||
Shikun & Binui 4.09% 01-04-25 | 114.60 | 114.65 | 114.31 | +0.07 | +0.06% | 724.42K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review