| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILGCT12=TA G CITY B12 | 116.12 | 114.76 | 117.30 | 114.76 | +1.19% | 12.1M | 116.12+1.19% | 02/03 | |
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 118.56 | 118.10 | 118.70 | 118.10 | +0.39% | 4.82M | 118.56+0.39% | 02/03 | |
ILMKR11=TA MEKOROT B11 | 109.00 | 107.84 | 109.00 | 107.84 | +0.99% | 4.32M | 109.00+0.99% | 02/03 | |
ILAMOT6=TA AMOT INVESTMENTS LTD B6 1.14 03-OCT-2029 | 113.24 | 112.96 | 113.49 | 112.96 | +0.21% | 4.05M | 113.24+0.21% | 02/03 | |
ILELEC27=TA Israel Electric Corp Ltd 3.85% 12-04-29 | 124.48 | 124.15 | 124.72 | 124.15 | +0.26% | 3.72M | 124.48+0.26% | 02/03 |
| Name | Price |
|---|---|
ILGCT12=TA G CITY B12 | 116.12+1.36+1.19% |
ILMKR11=TA MEKOROT B11 | 109.00+1.07+0.99% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 155.61+0.94+0.61% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 118.56+0.46+0.39% |
ILIPC2=TA ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 117.01+0.43+0.37% |
| Name | Price |
|---|---|
ILLUM179=TA LEUMI B179 - LUMI .83 30-JUN-2026 | 117.840.000.00% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121.02+0.04+0.03% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 118.20+0.09+0.08% |
ILARPT5=TA Airport City 2.34% 28-02-29 | 117.21+0.11+0.09% |
ILLUM182=TA Leumi B182 | 111.15+0.17+0.15% |