| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILMKR11=TA MEKOROT B11 | 107.98 | 107.98 | 108.28 | 107.93 | +0.04% | 9.09M | 107.98+0.04% | 23/01 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 119.13 | 119.13 | 119.24 | 119.01 | +0.10% | 3.31M | 119.13+0.10% | 23/01 | |
ILGCT12=TA G CITY B12 | 116.17 | 116.17 | 116.48 | 116.13 | +0.03% | 2.59M | 116.17+0.03% | 23/01 | |
ILGCT14=TA G CITY B14 | 95.12 | 95.12 | 95.51 | 94.21 | +0.50% | 2.1M | 95.12+0.50% | 23/01 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 108.80 | 108.80 | 108.84 | 108.67 | +0.07% | 2.1M | 108.80+0.07% | 23/01 |
| Name | Price |
|---|---|
ILGCT14=TA G CITY B14 | 95.12+0.47+0.50% |
ILARPT5=TA Airport City 2.34% 28-02-29 | 119.97+0.32+0.27% |
ILGCT13=TA G CITY B13 | 113.24+0.25+0.22% |
ILMKR10=TA Mekorot Water Co Ltd .1 31-Dec-2027 | 112.67+0.25+0.22% |
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 114.30+0.24+0.21% |
| Name | Price |
|---|---|
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 114.60-0.01-0.01% |
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 120.96-0.01-0.01% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 117.100.000.00% |
ILGVYM6=TA GAV YAM B6 BYSD 4.75 31-MAR-2026 | 145.05+0.03+0.02% |
ILELEC29=TA Israel Electric Corp 4.5% 28-02-26 | 121.41+0.03+0.02% |