| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 121.00 | 120.81 | 121.14 | 120.81 | +0.15% | 22.17M | 121.00+0.15% | 12/06 | |
ILMLSR17=TA MELISRON LTD B17 - 2.25 01-JAN-2032 | 121.68 | 121.51 | 121.76 | 121.51 | +0.13% | 12.8M | 121.68+0.13% | 12/06 | |
ILGCT12=TA G CITY B12 | 121.10 | 120.93 | 121.10 | 120.81 | +0.14% | 2.54M | 121.10+0.14% | 12/06 | |
ILMKR11=TA MEKOROT B11 | 111.34 | 110.80 | 111.34 | 110.80 | +0.49% | 2.44M | 111.34+0.49% | 12/06 | |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 108.60 | 108.27 | 108.96 | 108.27 | +0.30% | 1.79M | 108.60+0.30% | 12/06 |
| Name | Price |
|---|---|
ILMKR11=TA MEKOROT B11 | 111.34+0.54+0.49% |
ILGCT14=TA G CITY B14 | 102.80+0.45+0.44% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 159.31+0.51+0.32% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 109.17+0.34+0.31% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 108.60+0.33+0.30% |
| Name | Price |
|---|---|
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 118.96-0.04-0.03% |
ILMZIS49=TA MIZ TF ISSU B49 MZTFA .38 23-JUN-2026 | 117.89-0.01-0.01% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 120.70-0.01-0.01% |
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 124.280.000.00% |
ILLUM179=TA LEUMI B179 - LUMI .83 30-JUN-2026 | 120.12+0.01+0.01% |