TA Banks 5 (TELBANK5)

Below you will find information about the TA-Banks index. The Tel Aviv Banks Index consists of the 5 bank stocks with the highest market value on the Tel-Aviv 100 index. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.

Tel Aviv

Currency in ILS

8,583.95

+111.86(+1.32%)

Real-time Data·19:41:19

Day's Range

8,466.39

8,637.84

52 wk Range

7,507.00

9,632.01

Day's Range

8,466.398,637.84

52 wk Range

7,507.009,632.01

Prev. Close: 8,472.09
Open: 8,466.39
1-Year Change: 14.2602%
Volume: 3,208,446
Average Volume (3m): 9,014,746

Prev. Close: 8,472.09
Open: 8,466.39
1-Year Change: 14.2602%
Volume: 3,208,446

Average Volume (3m): 9,014,746
Day's Range: 8,466.39-8,637.84
52 wk Range: 7,507-9,632.01

Prev. Close: 8,472.09
Open: 8,466.39
1-Year Change: 14.2602%

Volume: 3,208,446
Average Volume (3m): 9,014,746

Day's Range: 8,466.39-8,637.84
52 wk Range: 7,507-9,632.01

Type:Index

Market:Israel

# Constituents:5

How do you feel today about TELBANK5?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
LUMI Leumi	7,246.00	7,128.00	7,307.00	7,150.00	+1.66%	998.64K	7,246.00+1.66%	19:22:02
DSCT Israel Discount Bank Ltd	3,355.00	3,302.00	3,367.00	3,280.00	+1.61%	834.21K	3,355.00+1.61%	19:22:04
POLI Bank Hapoalim BM	7,373.00	7,293.00	7,425.00	7,293.00	+1.10%	828.05K	7,373.00+1.10%	19:22:02
MZTF Mizrahi Tefahot Bank Ltd	22,600.00	22,320.00	22,730.00	22,200.00	+1.25%	166.34K	22,600.00+1.25%	19:03:46
FIBI First International Bank of Israel Ltd	22,590.00	22,400.00	22,890.00	22,270.00	+0.85%	52.56K	22,590.00+0.85%	19:02:48

Top Gainers

Name	Price
LUMI Leumi	7,246.00+118+1.66%
DSCT Discount	3,355.00+53+1.61%
POLI Bank Hapoalim	7,373.00+80+1.10%
MZTF Mizrahi Tefahot	22,600.00+280+1.25%
FIBI First Intl Bank	22,590.00+190+0.85%

Top Losers

Name	Price
FIBI First Intl Bank	22,590.00+190+0.85%
MZTF Mizrahi Tefahot	22,600.00+280+1.25%
POLI Bank Hapoalim	7,373.00+80+1.10%
DSCT Discount	3,355.00+53+1.61%
LUMI Leumi	7,246.00+118+1.66%

Related Futures

Name	Month	Last	High	Low	Chg.	Chg. %	Time	Price
TA Banks c1Sep 26	Sep 26	8,497.25	8,547.50	8,493.01	-438.75	-4.91%	8,497.25-4.91%	28/10

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,270.1%

S&P 500 Outperformance+828.7%

Annualized Return+20.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

TA 125

4,006.69

TA125

-0.01%

TA-Insurance

16,017.26

TAINS

-0.35%

TA 35

4,133.92

TA35

+0.09%

TA 90

3,631.32

TA90

-0.28%

TA-RealEstate

1,344.14

TEREAL

-0.01%

FAQ

How Is the TA Banks 5 Doing Today?

The TA Banks 5 live stock price is 8,583.95.

What is the TA Banks 5 Ticker Symbol?

TELBANK5 is the ticker symbol of the TA Banks 5 index.

What was the opening value for TA Banks 5 today?

Today, the TA Banks 5 opened at 8,466.39.

What is the day's trading range for TA Banks 5?

The TA Banks 5 stock price has ranged from 8,466.39 to 8,637.84.

What is the 52-week range for TA Banks 5?

The TA Banks 5 stock price has ranged from 7,507.00 to 9,632.01 over the past 52 weeks.

From a Technical Analysis Perspective, Is TA Banks 5 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

PSEi Composite

5,705.58

+52.03

+0.92%

Nikkei 225

64,659.47

+705.28

+1.10%

Shanghai

3,651.43

-30.04

-0.82%

US 500

7,724.30

-20.1

-0.26%

US Tech 100

29,499.10

-314.1

-1.05%

DAX

25,929.22

+225.20

+0.88%

Dollar Index

102.00

-0.031

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
International Container	840.000	+2.44%	1.15M
Bank of the Philippine Islands	95.00	+1.06%	2.81M
Manila Electric	427.20	-0.60%	403.10K
Ayala	539.00	-0.19%	318.66K
BDO Unibank	117.40	+0.26%	1.46M
Mynt	6.69	-0.45%	24.59M
SM Investments	546.00	+2.25%	237.40K

Name	Last	Chg. %	Vol.
Belle	1.170	+13.59%	471.00K
Forum Pacific	0.330	+10.00%	6.73M
A Brown Company	0.840	+7.69%	51.00K
PH Resorts	0.430	+7.50%	27.55M
Oriental Petroleum Minerals B	0.0150	+7.14%	19.40M
Millennium Global	0.075	+7.14%	180.00K
Italpinas Dev	0.610	+7.02%	10.00K

Name	Last	Chg. %	Vol.
Pacifica	2.170	-13.20%	192.00K
Atok Big Wedge	1.930	-6.76%	61.00K
Alternergy Holdings	0.60	-6.25%	931.00K
Asiabest Group	21.800	-5.22%	225.00K
Vulcan	0.3000	-4.76%	700.00K
Cebu Air Pref	28.60	-4.19%	1.50K
Ionics	2.800	-4.11%	2.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.69	-0.45%	24.59M
International Container	840.000	+2.44%	1.15M
Synergy Grid	25.50	-1.92%	1.01M
Bank of the Philippine Islands	95.00	+1.06%	2.81M
Metropolitan Bank	60.55	-0.33%	1.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	10.66	+78.02%	18.98
A Aaaa	6.760	+63.30%	11.039
Aaaaaaaaaaaaaaa	9.18	+56.84%	14.40
Aaaaa Aaaaa Aaa	217.800	+55.72%	339.167
Aaaaaaaaaaaaa	16.600	+55.37%	25.792
Aaaaaaaaa A	0.9000	+55.18%	1.3966
Aaaa Aaaaaaa A Aaa	1.570	+54.49%	2.425

Name	Last	Upside	Fair Value
Aaaaaaa	10.66	+78.02%	18.98
A Aaaa	6.760	+63.30%	11.039
Aaaaaaaaaaaaaaa	9.18	+56.84%	14.40
Aaaaa Aaaaa Aaa	217.800	+55.72%	339.167
Aaaaaaaaaaaaa	16.600	+55.37%	25.792
Aaaaaaaaa A	0.9000	+55.18%	1.3966
Aaaa Aaaaaaa A Aaa	1.570	+54.49%	2.425

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+666.4%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+534.7%

S&P 500 Financials

+178.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1342.5%

S&P 500

+275.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1204.5%

Russell 1000

+203.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+878.3%

S&P 500 Health Care

+163.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.