| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TA Banks c1May 25 | May 25 | 8,638.50 | 8,638.50 | 8,448.25 | +2.46% | 8,638.50+2.46% | 04/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
POLI Bank Hapoalim | 7,593.00 | 7,580.00 | 7,688.00 | 7,556.00 | +0.17% | 2.08M | 7,593.00+0.17% | 20:52:35 | |
LUMI Leumi | 7,330.00 | 7,377.00 | 7,480.00 | 7,295.00 | -0.64% | 1.87M | 7,330.00-0.64% | 20:52:32 | |
DSCT Israel Discount Bank Ltd | 3,238.00 | 3,271.00 | 3,292.00 | 3,219.00 | -1.01% | 1.32M | 3,238.00-1.01% | 20:53:02 | |
MZTF Mizrahi Tefahot | 22,500.00 | 22,780.00 | 22,900.00 | 22,390.00 | -1.23% | 325.4K | 22,500.00-1.23% | 20:22:48 | |
FIBI First International Bank of Israel Ltd | 23,180.00 | 23,610.00 | 23,730.00 | 23,080.00 | -1.82% | 81.33K | 23,180.00-1.82% | 20:23:21 |
| Name | Price |
|---|---|
POLI Bank Hapoalim | 7,593.00+13+0.17% |
LUMI Leumi | 7,330.00-47-0.64% |
MZTF Mizrahi Tefahot | 22,500.00-280-1.23% |
DSCT Discount | 3,238.00-33-1.01% |
FIBI First Intl Bank | 23,180.00-430-1.82% |
| Name | Price |
|---|---|
FIBI First Intl Bank | 23,180.00-430-1.82% |
DSCT Discount | 3,238.00-33-1.01% |
MZTF Mizrahi Tefahot | 22,500.00-280-1.23% |
LUMI Leumi | 7,330.00-47-0.64% |
POLI Bank Hapoalim | 7,593.00+13+0.17% |