| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TA Banks c1May 25 | May 25 | 8,638.50 | 8,638.50 | 8,448.25 | +2.46% | 8,638.50+2.46% | 04/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
POLI Bank Hapoalim | 7,539.00 | 7,580.00 | 7,688.00 | 7,536.00 | -0.54% | 2.51M | 7,539.00-0.54% | 21:46:11 | |
LUMI Leumi | 7,272.00 | 7,377.00 | 7,480.00 | 7,268.00 | -1.42% | 2.21M | 7,272.00-1.42% | 21:46:28 | |
DSCT Israel Discount Bank Ltd | 3,235.00 | 3,271.00 | 3,292.00 | 3,219.00 | -1.10% | 1.62M | 3,235.00-1.10% | 21:45:57 | |
MZTF Mizrahi Tefahot | 22,580.00 | 22,780.00 | 22,900.00 | 22,390.00 | -0.88% | 466.29K | 22,580.00-0.88% | 21:46:20 | |
FIBI First International Bank of Israel Ltd | 23,200.00 | 23,610.00 | 23,730.00 | 23,080.00 | -1.74% | 109.15K | 23,200.00-1.74% | 21:34:24 |
| Name | Price |
|---|---|
POLI Bank Hapoalim | 7,518.00-62-0.82% |
MZTF Mizrahi Tefahot | 22,510.00-270-1.19% |
LUMI Leumi | 7,253.00-124-1.68% |
DSCT Discount | 3,227.00-44-1.35% |
FIBI First Intl Bank | 23,130.00-480-2.03% |
| Name | Price |
|---|---|
FIBI First Intl Bank | 23,200.00-410-1.74% |
DSCT Discount | 3,235.00-36-1.10% |
LUMI Leumi | 7,272.00-105-1.42% |
MZTF Mizrahi Tefahot | 22,580.00-200-0.88% |
POLI Bank Hapoalim | 7,539.00-41-0.54% |