| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TA Banks c1Aug 26 | Aug 26 | 8,923.00 | 8,923.00 | 8,865.00 | +1.46% | 8,923.00+1.46% | 25/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
LUMI Leumi | 7,582.00 | 7,604.00 | 7,655.00 | 7,564.00 | -0.29% | 612.17K | 7,582.00-0.29% | 19:02:26 | |
DSCT Israel Discount Bank Ltd | 3,391.00 | 3,400.00 | 3,417.00 | 3,374.00 | -0.26% | 602.35K | 3,391.00-0.26% | 19:02:00 | |
POLI Bank Hapoalim | 7,735.00 | 7,720.00 | 7,784.00 | 7,677.00 | +0.19% | 558.64K | 7,735.00+0.19% | 18:58:49 | |
MZTF Mizrahi Tefahot | 23,160.00 | 23,180.00 | 23,260.00 | 22,970.00 | -0.09% | 97.63K | 23,160.00-0.09% | 19:00:05 | |
FIBI First International Bank of Israel Ltd | 23,400.00 | 23,560.00 | 23,710.00 | 23,270.00 | -0.68% | 26.56K | 23,400.00-0.68% | 18:30:00 |
| Name | Price |
|---|---|
POLI Bank Hapoalim | 7,735.00+15+0.19% |
MZTF Mizrahi Tefahot | 23,160.00-20-0.09% |
LUMI Leumi | 7,582.00-22-0.29% |
DSCT Discount | 3,391.00-9-0.26% |
FIBI First Intl Bank | 23,400.00-160-0.68% |
| Name | Price |
|---|---|
FIBI First Intl Bank | 23,400.00-160-0.68% |
DSCT Discount | 3,391.00-9-0.26% |
LUMI Leumi | 7,582.00-22-0.29% |
MZTF Mizrahi Tefahot | 23,160.00-20-0.09% |
POLI Bank Hapoalim | 7,735.00+15+0.19% |