Taiwan Weighted (TWII)

Taiwan

Currency in TWD

48,353.49

+413.36(+0.86%)

Closed·14:29:59

Day's Range

47,893.42

48,353.49

52 wk Range

26,330.25

48,601.53

Taiwan Weighted Constituents

Real-time streaming quotes of the Taiwan Weighted index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
TCC Holdings	25.55	26.40	25.45	-2.85%	54.83M	aa.aa	14:29:59
Asia Cement Corp	35.65	35.90	35.20	-0.42%	11.84M	aa.aa	14:29:59
Chia Hsin Cement	13.20	13.25	13.10	0.00%	301.63K	aa.aa	14:29:59
UCC	26.70	26.75	26.55	0.00%	520.15K	aa.aa	14:29:59
Lucky Cement	11.15	11.20	11.05	0.00%	151.56K	aa.aa	14:29:59
HsingTa	13.30	13.40	13.25	-0.37%	206.95K	aa.aa	14:29:59
Southeast Cement	14.65	14.75	14.55	0.00%	120.18K	aa.aa	14:29:59
Wei-Chuan Foods	11.60	11.65	11.50	-0.43%	706.72K	aa.aa	14:29:59
Ve Wong Corp	43.90	43.90	43.65	+0.46%	3.55K	aa.aa	14:29:59
GREATWALL	51.70	52.00	51.50	-0.58%	990.7K	aa.aa	14:29:59
Charoen Pokphand Enterprise	105.50	105.50	104.50	+0.48%	322.12K	aa.aa	14:29:59
Uni-President	73.90	74.20	73.70	-0.40%	5.93M	aa.aa	14:29:59
AGV	9.96	9.96	9.91	+0.10%	203.54K	aa.aa	14:29:59
Taisun	14.50	14.60	14.45	-0.68%	260.58K	aa.aa	14:29:59
Fwusow	11.45	11.55	11.35	0.00%	81.32K	aa.aa	14:29:59
TaiRoun	10.85	10.85	10.75	0.00%	50.84K	aa.aa	14:29:59
Formosa Oilseed	24.20	24.50	23.70	-1.43%	60.99K	aa.aa	14:29:59
Standard Foods	28.10	28.15	28.00	0.00%	342.2K	aa.aa	14:29:59
LHIHC	40.20	40.40	39.95	+0.75%	2.55M	aa.aa	14:29:59
Lian Hwa Foods	79.80	79.90	79.50	+0.25%	223.08K	aa.aa	14:29:59
TTET	153.00	154.50	153.00	-0.33%	107.01K	aa.aa	14:29:59
Ten Ren	28.10	28.10	28.00	0.00%	5.29K	aa.aa	14:29:59
Hey-Song	32.90	32.90	32.80	-0.30%	90.39K	aa.aa	14:29:59
Shin Tai	32.90	33.15	32.90	-0.75%	42.91K	aa.aa	14:29:59
Hunya Foods	25.50	25.80	25.30	+0.20%	13.67K	aa.aa	14:29:59
Formosa Plastics	66.80	69.20	66.30	-1.91%	19.1M	aa.aa	14:29:59
Nan Ya Plastics	254.00	261.50	250.50	-0.59%	57.14M	aa.aa	14:29:59
USI Corp	12.45	12.70	12.35	-1.58%	1.52M	aa.aa	14:29:59
CGPC	12.15	12.40	12.10	-1.62%	670.62K	aa.aa	14:29:59
San Fang	31.45	31.55	31.30	-0.16%	531.9K	aa.aa	14:29:59
Asia Polymer	14.20	14.40	14.10	-1.73%	758.21K	aa.aa	14:29:59
Taita	13.70	14.00	13.60	-1.79%	1.15M	aa.aa	14:29:59
TSMC	9.02	9.32	9.02	-2.49%	2.51M	aa.aa	14:29:59
GPPC	14.60	15.15	14.60	-2.67%	8.52M	aa.aa	14:29:59
UPC Technology	12.40	12.80	12.25	+0.81%	4.53M	aa.aa	14:29:59
CPDC	8.89	9.14	8.86	-1.22%	34.8M	aa.aa	14:29:59
Tah Hsin	68.70	68.90	68.10	-0.15%	10.79K	aa.aa	14:29:59
Sun Yad	10.50	10.80	10.50	-1.87%	1.24M	aa.aa	14:29:59
Tong Yang	78.60	78.60	77.50	+0.90%	1.48M	aa.aa	14:29:59
OPC	32.50	32.50	32.15	+0.31%	45K	aa.aa	14:29:59
Yonyu	21.50	21.50	21.25	+0.23%	9.05K	aa.aa	14:29:59
Globe Tape	10.05	10.05	9.94	+0.60%	32.64K	aa.aa	14:29:59
Universal Inc	25.70	25.90	25.70	-0.77%	97.55K	aa.aa	14:29:59
FCFC	67.70	70.90	67.50	-2.87%	18.7M	aa.aa	14:29:59
Asia Plastic	4.47	4.48	4.44	0.00%	195.91K	aa.aa	14:29:59
Hiroca Holdings	15.30	15.70	15.05	-1.92%	221.51K	aa.aa	14:29:59
Y.C.C.	42.70	42.90	42.15	+0.83%	53.82K	aa.aa	14:29:59
Victory	5.23	5.24	5.19	-0.19%	62.54K	aa.aa	14:29:59
FENC	27.95	28.25	27.70	-1.06%	14.62M	aa.aa	14:29:59
SSFC	24.40	24.75	24.30	-2.01%	8.73M	aa.aa	14:29:59
NYDF	24.15	24.60	24.00	+0.21%	39.4K	aa.aa	14:29:59
Hung Chou Fiber	9.25	9.29	9.20	+0.33%	9.33K	aa.aa	14:29:59
Tung Ho	17.35	17.70	17.35	-1.70%	78.34K	aa.aa	14:29:59
KFIC	11.65	11.70	11.50	+1.75%	463.91K	aa.aa	14:29:59
Carnival Industrial	8.13	8.15	8.05	-0.12%	168.69K	aa.aa	14:29:59
TongHwa	18.50	18.50	18.40	+0.82%	11.04K	aa.aa	14:29:59
Shinkong Textile	65.80	66.30	65.40	-0.45%	21.8K	aa.aa	14:29:59
Reward Wool	35.50	35.50	35.50	-1.39%	2.01K	aa.aa	14:29:59
Trk	15.05	15.05	14.95	+0.33%	61.06K	aa.aa	14:29:59
F.T.C	17.95	18.25	17.90	-1.10%	1.41M	aa.aa	14:29:59
Chung Fu	22.000	22.500	20.300	-1.79%	20.29K	aa.aa	14:29:59
Hua Yu Lien	35.35	35.70	35.35	-0.98%	86.14K	aa.aa	14:29:59
GTM	31.85	31.90	31.80	0.00%	62.77K	aa.aa	14:29:59
SanDi Properties	21.800	21.800	21.250	+3.07%	27.85K	aa.aa	14:29:59
ASCENT	28.95	29.05	28.85	+0.17%	59.03K	aa.aa	14:29:59
Tainan Spinning	13.40	13.70	13.30	-1.83%	2.96M	aa.aa	14:29:59
Tah Tong	9.87	9.93	9.87	-1.30%	39.1K	aa.aa	14:29:59
Advancetek	26.50	27.15	26.50	-2.57%	966.89K	aa.aa	14:29:59
Lily Textile	23.35	23.50	23.35	-0.43%	3K	aa.aa	14:29:59
Lealea	6.90	7.16	6.90	-3.09%	1.23M	aa.aa	14:29:59
Universal Textile	10.00	10.10	10.00	-0.99%	49.19K	aa.aa	14:29:59
Hong Ho	13.45	13.45	13.35	+0.37%	29.31K	aa.aa	14:29:59
Li Peng	6.51	6.78	6.50	-3.84%	1.03M	aa.aa	14:29:59
Nien Hsing	17.00	17.00	16.80	0.00%	199.34K	aa.aa	14:29:59
Hong Yi Fiber	10.80	10.80	10.75	0.00%	19.05K	aa.aa	14:29:59
Ta Jiang	10.90	10.90	10.90	0.00%	11.35K	aa.aa	14:29:59
TTF	12.15	12.35	12.15	-0.41%	11.67K	aa.aa	14:29:59
Zig Sheng	9.84	9.95	9.81	-1.01%	326.38K	aa.aa	14:29:59
Yi Jinn	14.45	14.45	14.30	+0.35%	71.42K	aa.aa	14:29:59
Lan Fa	17.00	17.00	16.70	+1.80%	215.21K	aa.aa	14:29:59
Everest Textile	6.23	6.25	6.22	-0.48%	169.81K	aa.aa	14:29:59
CS Investment Holding	17.50	17.60	17.50	0.00%	12.07K	aa.aa	14:29:59
De Licacy	10.00	10.00	9.96	+0.20%	328.47K	aa.aa	14:29:59
Wisher	11.65	11.70	11.60	0.00%	52.02K	aa.aa	14:29:59
Acelon	14.70	14.90	14.65	-1.01%	118.04K	aa.aa	14:29:59
Tex-Ray	7.94	8.02	7.70	-1.12%	372.16K	aa.aa	14:29:59
Chang Ho	13.55	13.55	13.05	+0.37%	63K	aa.aa	14:29:59
Evertex	24.40	24.40	24.15	+1.04%	6K	aa.aa	14:29:59
Solytech	9.49	9.49	9.37	+0.32%	88.35K	aa.aa	14:29:59
Tri Ocean	88.80	88.80	88.20	0.00%	103.2K	aa.aa	14:29:59
Tainan	19.25	19.30	19.25	0.00%	99.31K	aa.aa	14:29:59
Honmyue	10.05	10.10	9.93	0.00%	80.62K	aa.aa	14:29:59
Big Sunshine	26.05	26.20	26.05	+0.19%	6K	aa.aa	14:29:59
Eclat Textile	274.50	276.50	273.50	+0.18%	831.7K	aa.aa	14:29:59
Makalot	190.50	192.00	189.50	-0.78%	912.32K	aa.aa	14:29:59
Shihlin Electric	197.50	198.00	196.00	0.00%	346.7K	aa.aa	14:29:59
TECO Electric	69.10	69.40	68.80	0.00%	2.13M	aa.aa	14:29:59
Right Way	9.50	9.55	9.44	-0.31%	375.84K	aa.aa	14:29:59
Jui Li	6.20	6.29	6.10	+1.47%	54.72K	aa.aa	14:29:59
CHEM	166.50	169.00	166.50	-0.89%	1.48M	aa.aa	14:29:59
AEC	102.00	103.00	101.50	-0.49%	553.81K	aa.aa	14:29:59
Rexon	29.25	30.20	29.10	-1.85%	501.31K	aa.aa	14:29:59
Lee Chi	10.40	10.50	10.30	-0.95%	157.32K	aa.aa	14:29:59
Fortune Electric	688.00	696.00	687.00	-0.72%	849.52K	aa.aa	14:29:59
Ta Yih Industrial	25.80	25.90	25.65	+0.78%	5.27K	aa.aa	14:29:59
TYC Brother	26.45	26.95	26.40	-1.31%	203.56K	aa.aa	14:29:59
Gordon Auto	25.95	26.15	25.80	-0.57%	176.03K	aa.aa	14:29:59
KSC	63.70	63.80	63.70	0.00%	10.2K	aa.aa	14:29:59
Sun Race	14.95	15.00	14.80	-0.66%	28.7K	aa.aa	14:29:59
Basso	32.80	32.90	32.65	+0.31%	137.4K	aa.aa	14:29:59
Anderson	25.00	25.55	25.00	-3.29%	3.33M	aa.aa	14:29:59
Awea	26.85	26.90	26.65	+0.19%	11.31K	aa.aa	14:29:59
Kaulin Mfg	11.60	11.65	11.45	-0.43%	82.88K	aa.aa	14:29:59
CMP	22.20	22.35	22.15	-0.45%	206.02K	aa.aa	14:29:59
Mobiletron	30.55	30.70	30.40	+0.83%	54.01K	aa.aa	14:29:59
China Ecotek	45.85	45.90	45.30	+0.11%	15.85K	aa.aa	14:29:59
Hota	46.65	47.10	46.50	-0.53%	510.51K	aa.aa	14:29:59
Kung Long	115.00	115.00	114.00	0.00%	143.65K	aa.aa	14:29:59
Chiu Ting	15.65	15.80	15.45	+1.29%	25.41K	aa.aa	14:29:59
Roundtop	19.50	19.50	19.20	+1.04%	51.01K	aa.aa	14:29:59
Chang Type	20.75	20.85	20.65	-0.72%	6.28K	aa.aa	14:29:59
Kinik	1,000.00	1,015.00	963.00	+3.84%	1.59M	aa.aa	14:29:59
Syncmold Enterprise	71.10	72.50	71.00	-1.11%	214.71K	aa.aa	14:29:59
Goodway	47.05	47.20	46.50	+0.53%	8.09K	aa.aa	14:29:59
Airtac	1,185.00	1,200.00	1,175.00	-1.25%	668.11K	aa.aa	14:29:59
CWCO	30.65	30.75	30.40	+0.16%	151.2K	aa.aa	14:29:59
Sampo Corp	23.35	23.50	23.30	-0.43%	155.41K	aa.aa	14:29:59
Walsin Lihwa	38.55	39.10	38.00	+0.39%	34.86M	aa.aa	14:29:59
Huaeng	35.95	36.40	35.75	-0.83%	1.43M	aa.aa	14:29:59
Ta Ya Electric	38.700	39.300	38.250	-0.13%	4.85M	aa.aa	14:29:59
China Electric	11.45	11.55	11.35	-0.87%	408K	aa.aa	14:29:59
Hong Tai Electric	35.15	35.70	35.05	-1.54%	598.56K	aa.aa	14:29:59
Taiwan Sanyo	31.25	31.25	30.90	+0.32%	55.73K	aa.aa	14:29:59
Dah San Electric	42.70	42.95	42.45	-0.58%	125.2K	aa.aa	14:29:59
Evertop	18.350	18.700	18.350	-1.61%	190.59K	aa.aa	14:29:59
Jung Shing Wire	24.80	26.45	24.40	+3.12%	9.15M	aa.aa	14:29:59
Hold-Key	38.80	39.05	38.80	-0.39%	232.7K	aa.aa	14:29:59
Airmate Cayman	9.72	9.80	9.70	+1.25%	13.55K	aa.aa	14:29:59
Cenra	34.00	34.30	33.85	-0.73%	156.29K	aa.aa	14:29:59
Namchow	33.45	34.00	32.85	+1.21%	227.32K	aa.aa	14:29:59
Grape King Bio	85.50	85.60	85.10	-0.23%	291.49K	aa.aa	14:29:59
Sesoda	53.60	54.00	53.00	-0.37%	3.64M	aa.aa	14:29:59
FUCC	53.20	53.20	51.60	+9.92%	28.45M	aa.aa	14:29:59
OUCC	17.00	17.30	16.60	+1.49%	5.88M	aa.aa	14:29:59
Everlight Chems	40.55	41.10	39.85	-0.86%	2.7M	aa.aa	14:29:59
Sinon	39.65	39.80	39.65	-0.38%	364.66K	aa.aa	14:29:59
CCW	42.45	42.60	42.20	0.00%	86.2K	aa.aa	14:29:59
Ho Tung	16.20	16.60	16.20	-1.82%	6.26M	aa.aa	14:29:59
Eternal Materials	73.50	74.90	73.20	-0.68%	7.33M	aa.aa	14:29:59
CMFC	10.65	10.90	10.55	-1.84%	10.23M	aa.aa	14:29:59
SCPC	56.10	56.10	55.90	-0.36%	74.15K	aa.aa	14:29:59
Sunko	26.60	27.50	25.75	+0.57%	3.41M	aa.aa	14:29:59
Taiwan Fertilizer	41.15	41.60	41.15	-0.96%	1.6M	aa.aa	14:29:59
CSCC	79.70	81.00	79.50	-1.24%	767.22K	aa.aa	14:29:59
YJE	33.50	34.35	33.50	-1.90%	38.2K	aa.aa	14:29:59
Y.C.P.	76.50	76.60	76.20	0.00%	13.13K	aa.aa	14:29:59
Chung Hwa Chemical	112.00	116.00	105.50	+2.75%	18.55M	aa.aa	14:29:59
Farcent	51.30	51.30	51.20	+0.20%	29.96K	aa.aa	14:29:59
Maywufa	20.85	20.90	20.75	-0.24%	67.69K	aa.aa	14:29:59
Mao Bao	26.00	26.15	25.95	-0.57%	34.51K	aa.aa	14:29:59
ApexBio	29.85	29.90	29.50	+0.84%	79.2K	aa.aa	14:29:59
Sinphar	32.10	32.10	31.80	0.00%	157.02K	aa.aa	14:29:59
Evermore Chemical	20.15	20.55	20.15	-0.25%	51.61K	aa.aa	14:29:59
JHT	127.50	130.00	127.00	-0.78%	100.25K	aa.aa	14:29:59
Taiyen	30.00	30.10	30.00	-0.17%	102.34K	aa.aa	14:29:59
CCSB	33.95	34.45	33.85	-1.16%	22.33K	aa.aa	14:29:59
Shiny Chemical	167.50	171.50	167.00	0.00%	512.88K	aa.aa	14:29:59
MBI	37.35	37.35	36.90	+0.27%	43.42K	aa.aa	14:29:59
SVBI	43.25	43.55	42.80	-0.12%	97.01K	aa.aa	14:29:59
SPT	18.80	18.95	18.70	-0.79%	277.79K	aa.aa	14:29:59
TGI	58.80	60.00	58.30	-1.84%	15.5M	aa.aa	14:29:59
Better Life	10.10	10.10	10.00	+0.50%	27.12K	aa.aa	14:29:59
Champion	7.92	7.99	7.88	-1.00%	344.51K	aa.aa	14:29:59
Run Long	31.70	32.00	31.40	+0.16%	1.39M	aa.aa	14:29:59
China Glaze	45.75	47.75	45.55	-4.39%	5.73M	aa.aa	14:29:59
HCG	24.00	24.45	23.95	-1.84%	1.32M	aa.aa	14:29:59
Sanitar	40.00	40.15	40.00	+0.38%	17K	aa.aa	14:29:59
Shihlin Paper	47.65	47.80	47.25	-0.31%	24.92K	aa.aa	14:29:59
Cheng Loong	24.10	24.60	24.05	-2.03%	2M	aa.aa	14:29:59
Chung Hwa Pulp	12.80	13.10	12.65	-1.92%	4.23M	aa.aa	14:29:59
Baolong International	10.80	10.85	10.75	-0.92%	29.19K	aa.aa	14:29:59
YFY	28.00	28.40	27.75	-1.41%	1.14M	aa.aa	14:29:59
LCP	10.20	10.35	10.10	-0.97%	1.19M	aa.aa	14:29:59
China Steel	18.95	19.25	18.85	-1.30%	38.39M	aa.aa	14:29:59
Tung Ho Steel	84.60	86.70	84.10	-0.94%	2.45M	aa.aa	14:29:59
Yieh Hsing	7.000	7.050	6.910	0.00%	231.24K	aa.aa	14:29:59
Kao Hsiung	30.85	30.85	30.55	-0.80%	5.24K	aa.aa	14:29:59
First Copper Tech	39.30	40.00	39.15	-1.75%	1.23M	aa.aa	14:29:59
Chun Yuan Steel	22.50	23.10	22.40	-2.17%	1.53M	aa.aa	14:29:59
Chun Yu	14.35	14.40	14.20	-0.35%	29.41K	aa.aa	14:29:59
CSSC	41.50	41.60	41.30	-0.24%	32.4K	aa.aa	14:29:59
Chung Hung Steel	17.10	17.45	16.95	-1.72%	2.89M	aa.aa	14:29:59
Feng Hsin	64.20	64.30	63.90	0.00%	75.89K	aa.aa	14:29:59
Quintain Steel	9.09	9.13	8.96	-0.44%	252.57K	aa.aa	14:29:59
Mayer Steel	26.20	29.25	26.00	-1.87%	21.07M	aa.aa	14:29:59
Tycoons	7.340	7.360	7.210	+0.14%	208.88K	aa.aa	14:29:59
Yieh Phui	13.80	14.10	13.75	+0.36%	1.9M	aa.aa	14:29:59
Chih Lien	13.30	13.45	12.90	+3.10%	43.41K	aa.aa	14:29:59
CSSSC	14.050	15.000	13.700	-4.10%	4.38M	aa.aa	14:29:59
Ta Chen	48.05	49.10	47.70	+1.26%	15.67M	aa.aa	14:29:59
Wei Chih	16.600	17.250	16.600	-3.21%	237.11K	aa.aa	14:29:59
Sheng Yu Steel	22.00	22.80	21.85	-2.00%	510.76K	aa.aa	14:29:59
Froch Enterprise	37.65	40.00	36.05	+2.59%	70.65M	aa.aa	14:29:59
Hsin Kuang Steel	46.20	47.00	46.05	-0.65%	753.7K	aa.aa	14:29:59
Sinkang	19.60	20.90	19.15	-3.45%	5.18M	aa.aa	14:29:59
Chia Ta World	46.55	46.55	44.00	+9.92%	1.49M	aa.aa	14:29:59
Yeun Chyang	23.60	24.90	23.40	-4.84%	9.28M	aa.aa	14:29:59
Hai Kwang	12.90	13.30	12.75	-2.27%	474.34K	aa.aa	14:29:59
Hiwin	335.00	337.50	332.50	0.00%	1.3M	aa.aa	14:29:59
King Slide	11,835.00	12,270.00	11,760.00	-1.82%	339.24K	aa.aa	13:30:00
SSM	18.00	18.20	18.00	-0.28%	111.2K	aa.aa	14:29:59
Nan Kang Tire	29.65	30.10	29.65	-0.84%	1.69M	aa.aa	14:29:59
Federal Corp	16.85	16.85	16.55	+1.81%	373.98K	aa.aa	14:29:59
TSRC	27.95	28.20	27.70	-0.71%	1.42M	aa.aa	14:29:59
International CSRC Investment Holdings	11.00	11.35	10.95	-1.35%	3.13M	aa.aa	14:29:59
Cheng Shin Rubber	30.55	30.85	30.50	-0.33%	3.58M	aa.aa	14:29:59
Kenda Rubber	16.65	16.75	16.60	0.00%	300.11K	aa.aa	14:29:59
FRG	26.95	27.05	26.80	-0.19%	400.6K	aa.aa	14:29:59
Nantex	28.35	28.75	28.25	-1.39%	452.03K	aa.aa	14:29:59
Hwa Fong	14.40	14.40	14.30	0.00%	72.07K	aa.aa	14:29:59
HYC	90.00	90.00	89.30	+0.11%	9.39K	aa.aa	14:29:59
Lu Hai Holding	23.85	23.95	23.70	-0.21%	34.89K	aa.aa	14:29:59
Yulon Motor	29.20	29.50	29.20	-0.17%	2.08M	aa.aa	14:29:59
China Motor	52.20	52.30	52.00	-0.19%	204.05K	aa.aa	14:29:59
SYM	62.60	62.60	62.10	+0.81%	299.41K	aa.aa	14:29:59
Hotai Motor	515.00	515.00	508.00	+1.18%	239.43K	aa.aa	14:29:59
CSBC	18.85	19.15	18.85	-1.57%	3.32M	aa.aa	14:29:59
YNM	45.00	45.00	44.70	0.00%	27.06K	aa.aa	14:29:59
IRF	75.70	76.30	74.90	+1.20%	88.27K	aa.aa	14:29:59
Cub Elecparts	92.90	97.50	92.20	-1.90%	329.71K	aa.aa	14:29:59
Lite-On Tech	284.50	285.00	278.00	+1.79%	9.33M	aa.aa	14:29:59
Rectron	46.50	47.15	44.90	+3.33%	6.73M	aa.aa	14:29:59
UMC Corp	161.50	161.50	155.50	+4.53%	114.24M	aa.aa	14:29:59
MII	61.90	65.30	61.90	-9.90%	9.4M	aa.aa	14:29:59
Delta Electronics	1,905.00	1,935.00	1,860.00	+0.79%	6.12M	aa.aa	14:29:59
Kinpo	31.00	31.35	30.70	-0.80%	4.89M	aa.aa	14:29:59
Compeq	224.50	228.00	223.00	-0.88%	6.85M	aa.aa	14:29:59
WUS	167.00	172.00	164.50	+0.60%	2.45M	aa.aa	14:29:59
Hon Hai Precision	254.00	254.00	250.50	+0.99%	30.53M	aa.aa	14:29:59
CMC Magnetics	11.000	11.150	10.800	+2.80%	14.06M	aa.aa	30/09
Compal	36.65	37.30	36.65	-1.21%	25.33M	aa.aa	14:29:59
Yageo	602.00	602.00	560.00	+9.85%	74.14M	aa.aa	14:29:59
Pan-International	47.75	48.35	47.50	+0.42%	1.21M	aa.aa	14:29:59
Orient Semiconductor	44.35	45.10	44.20	-1.00%	1.77M	aa.aa	14:29:59
Taiwan Semiconductor	2,510.00	2,510.00	2,485.00	+1.21%	20.67M	aa.aa	14:29:59
Elitegroup	19.15	19.25	19.05	-0.26%	700.4K	aa.aa	14:29:59
D-Link	20.15	20.60	20.15	-2.18%	5.3M	aa.aa	14:29:59
Macronix	121.000	122.500	119.500	-1.22%	16.47M	aa.aa	14:29:59
Taiwan Mask	47.20	47.95	47.00	-0.21%	2.74M	aa.aa	14:29:59
Taiwan Asia Semiconductor	43.85	44.70	40.25	+7.48%	40.53M	aa.aa	14:29:59
MVI	49.350	50.500	49.000	-1.89%	7.46M	aa.aa	14:29:59
Winbond	180.00	180.50	175.50	+0.28%	64.79M	aa.aa	14:29:59
Accton	1,900.00	1,910.00	1,785.00	+7.04%	5.87M	aa.aa	14:29:59
Synnex	95.40	96.20	94.40	+0.53%	5.97M	aa.aa	14:29:59
Ritek	10.500	10.750	10.350	-1.87%	2.28M	aa.aa	14:29:59
SDI	212.50	214.50	207.00	+1.67%	3.45M	aa.aa	14:29:59
Qisda	29.10	29.75	29.10	-1.85%	3.31M	aa.aa	14:29:59
Acer	31.85	31.90	31.40	+0.63%	10.1M	aa.aa	14:29:59
Foxconn	66.20	69.50	65.30	+0.76%	21.96M	aa.aa	14:29:59
Chin-Poon	41.30	42.00	41.25	-1.20%	1.32M	aa.aa	14:29:59
Inventec	59.70	59.80	59.00	+0.34%	8.41M	aa.aa	14:29:59
Asustek	965.00	971.00	960.00	+0.42%	1.57M	aa.aa	14:29:59
Solomon Tech	128.00	129.00	128.00	-0.39%	889.57K	aa.aa	14:29:59
Chroma	2,080.00	2,150.00	2,025.00	-2.58%	2.62M	aa.aa	14:29:59
Clevo	46.60	47.15	46.60	-0.64%	479.52K	aa.aa	14:29:59
Silicon Integrated Systems	60.60	61.00	59.10	+2.54%	9.2M	aa.aa	14:29:59
Twinhead	64.900	65.400	64.600	-0.15%	81.55K	aa.aa	14:29:59
KYE Systems	28.20	28.40	27.90	-0.53%	666.34K	aa.aa	14:29:59
Unitech Printed Circuit Board	43.35	43.80	42.90	-0.46%	3.79M	aa.aa	14:29:59
Gold Circuit	1,095.00	1,125.00	1,085.00	-2.23%	9.08M	aa.aa	14:29:59
LPI	31.75	32.20	31.65	-1.24%	3.07M	aa.aa	14:29:59
Tatung	30.50	31.60	30.30	+0.16%	33.54M	aa.aa	14:29:59
Aurora Corp	53.00	53.30	52.80	+0.19%	12.49K	aa.aa	14:29:59
Ability Enterprise	66.70	67.50	66.50	-0.74%	1.22M	aa.aa	14:29:59
Kaimei Electronic	124.50	127.00	119.00	+5.51%	8.44M	aa.aa	14:29:59
Gigabyte	368.50	369.00	358.50	+2.79%	4.28M	aa.aa	14:29:59
MSI	152.50	153.50	151.00	+0.99%	3.02M	aa.aa	14:29:59
Realtek	762.00	769.00	751.00	+0.26%	3.15M	aa.aa	14:29:59
Avision	17.00	17.15	16.85	0.00%	41.14K	aa.aa	14:29:59
QCI	334.00	335.00	330.00	+0.15%	14.88M	aa.aa	14:29:59
Elite Material	4,975.00	4,975.00	4,855.00	+0.81%	1.36M	aa.aa	14:29:59
Chicony Electronics	105.50	106.50	104.50	+0.96%	1.78M	aa.aa	14:29:59
Sunrex	36.55	36.75	36.35	+0.27%	142.1K	aa.aa	14:29:59
VIA Tech	73.30	75.30	72.80	+0.41%	3.77M	aa.aa	14:29:59
Everspring	10.15	10.30	10.10	-1.46%	247.6K	aa.aa	14:29:59
Cheng Uei	41.60	41.95	41.20	0.00%	893K	aa.aa	14:29:59
Everlight	64.50	64.60	63.80	0.00%	1.2M	aa.aa	14:29:59
ACL	723.00	734.00	718.00	-0.41%	1.66M	aa.aa	14:29:59
DFI Inc	63.10	63.10	62.50	+0.16%	77.47K	aa.aa	14:29:59
Biostar	51.30	51.30	48.60	+4.80%	18.93M	aa.aa	14:29:59
Sunplus	26.85	27.20	26.55	+0.37%	6.34M	aa.aa	14:29:59
Ichia	57.20	59.30	56.70	-2.22%	1.59M	aa.aa	14:29:59
UIS	1,305.00	1,315.00	1,270.00	+1.16%	1.83M	aa.aa	14:29:59
Shuttle	15.30	15.70	15.30	+0.33%	1.89M	aa.aa	14:29:59
Gigastorage	31.40	31.90	31.10	-0.16%	6.9M	aa.aa	14:29:59
AUO	38.30	40.00	37.80	-0.65%	932.9M	aa.aa	14:29:59
CHT	145.50	146.00	143.00	+1.39%	8.63M	aa.aa	14:29:59
UMEC	51.60	53.60	50.70	+0.39%	2.84M	aa.aa	14:29:59
Unitech Computer	53.20	53.30	52.80	-0.19%	47.06K	aa.aa	14:29:59
Cx Tech	27.25	27.45	27.05	+0.18%	81.25K	aa.aa	14:29:59
AVerMedia	38.95	39.40	38.85	-0.89%	226.05K	aa.aa	14:29:59
Hitron Tech	29.05	29.75	29.00	-2.19%	868.65K	aa.aa	14:29:59
Zippy	58.00	59.00	55.20	+5.45%	1.73M	aa.aa	14:29:59
Sunonwealth	164.00	164.50	160.50	+2.18%	1.5M	aa.aa	14:29:59
Good Will	71.60	72.00	70.30	-0.69%	155.97K	aa.aa	14:29:59
Chaintech	37.75	38.20	37.55	+0.67%	472.71K	aa.aa	14:29:59
Tyntek	103.00	111.50	102.00	-0.96%	60.58M	aa.aa	14:29:59
Mercuries Data	23.30	23.50	23.25	-0.21%	326.92K	aa.aa	14:29:59
Thinking Electronic	261.00	263.00	253.00	+3.78%	1.84M	aa.aa	14:29:59
TKE	18.10	18.20	18.05	-0.82%	20.06K	aa.aa	14:29:59
Lien Chang	10.15	10.15	10.05	0.00%	52.07K	aa.aa	14:29:59
Huxen	40.20	40.45	40.05	-0.62%	27.55K	aa.aa	14:29:59
Mospec	62.90	65.90	62.50	-3.82%	470.45K	aa.aa	14:29:59
Weltrend	74.00	75.50	73.90	-0.67%	5.13M	aa.aa	14:29:59
Merry Electronics	76.50	77.50	76.20	-1.03%	1.19M	aa.aa	14:29:59
Space Shuttle	14.40	14.40	14.25	0.00%	106.4K	aa.aa	14:29:59
GTK	124.50	125.50	123.00	-0.80%	2.29M	aa.aa	14:29:59
Jean	14.30	14.40	14.25	-0.69%	584.76K	aa.aa	14:29:59
AboCom	15.00	15.80	15.00	-5.66%	2.8M	aa.aa	14:29:59
Ennostar	68.80	70.50	68.00	-1.57%	10.45M	aa.aa	14:29:59
King Yuan	296.00	298.50	292.00	+0.51%	14.83M	aa.aa	14:29:59
Senao	28.30	28.35	28.20	+0.35%	57.83K	aa.aa	14:29:59
Transcend Info	289.50	292.00	287.00	+0.17%	1.34M	aa.aa	14:29:59
Syscom Computer	53.30	53.80	53.20	-0.56%	181.83K	aa.aa	14:29:59
MediaTek	4,980.00	4,980.00	4,875.00	+1.22%	4.38M	aa.aa	14:29:59
VPEC	546.00	552.00	530.00	-1.09%	2.01M	aa.aa	14:29:59
Phihong	22.05	22.40	22.00	-2.22%	875.35K	aa.aa	14:29:59
ELAN M	138.50	139.00	136.00	+0.73%	1.52M	aa.aa	14:29:59
Audix	64.90	65.00	64.50	-0.15%	65.99K	aa.aa	14:29:59
Gem Terminal	30.60	30.70	29.90	+0.16%	182.48K	aa.aa	14:29:59
K Laser	17.40	18.00	17.25	-2.52%	630.49K	aa.aa	14:29:59
LineTek	19.90	19.95	19.75	-0.25%	53.34K	aa.aa	14:29:59
Mirle Auto	193.50	195.50	189.50	+0.52%	8.28M	aa.aa	14:29:59
Leadtek	93.20	93.60	90.00	+2.19%	1.46M	aa.aa	14:29:59
Cosmo Electronics	128.50	136.00	127.00	+3.21%	5.28M	aa.aa	14:29:59
C Sun	543.00	555.00	537.00	+0.74%	878.27K	aa.aa	14:29:59
Fortune Info	44.55	45.60	44.30	-2.09%	993.91K	aa.aa	14:29:59
Ares Intl	52.00	52.00	51.70	+0.39%	92.09K	aa.aa	14:29:59
Lelon Electronics	226.00	229.00	213.50	+5.85%	5.07M	aa.aa	14:29:59
Catcher Tech	207.50	208.00	206.00	+0.48%	1.39M	aa.aa	14:29:59
G-Shank	123.00	123.50	120.50	-0.40%	858.84K	aa.aa	14:29:59
Meiloon	23.10	23.35	22.85	-0.22%	175.92K	aa.aa	14:29:59
Ta-I Tech	124.50	128.50	120.50	+3.75%	6.25M	aa.aa	14:29:59
Stark	160.00	160.50	159.00	0.00%	87.4K	aa.aa	14:29:59
Pan Jit	177.50	179.00	171.50	+3.20%	23.86M	aa.aa	14:29:59
UIC	16.30	16.50	16.25	-0.91%	57.93K	aa.aa	14:29:59
Excel Cell	36.60	37.45	34.30	+2.38%	5.74M	aa.aa	14:29:59
Siward Crystal	84.60	85.80	77.30	+8.46%	40.05M	aa.aa	14:29:59
Zinwell	40.50	41.75	40.40	-2.88%	2.46M	aa.aa	14:29:59
I-Chiun	248.50	259.00	241.00	+3.54%	8.67M	aa.aa	14:29:59
Hanpin	48.95	49.20	48.80	+0.20%	28.09K	aa.aa	14:29:59
Amtran Tech	40.65	42.05	40.60	-2.75%	12.75M	aa.aa	14:29:59
WTC	329.00	329.00	302.50	+9.85%	51.67M	aa.aa	14:29:59
Ampoc	197.00	200.00	195.50	-0.25%	988.91K	aa.aa	14:29:59
Infortrend	38.60	39.40	38.50	-1.15%	864.59K	aa.aa	14:29:59
E-Lead	44.00	44.95	43.90	-0.79%	207.89K	aa.aa	14:29:59
HTC Corp	43.70	46.85	43.50	+1.86%	23.41M	aa.aa	14:29:59
Cathay RED	21.05	21.25	20.95	-0.24%	1.75M	aa.aa	14:29:59
Goldsun Building	30.55	30.75	30.55	-0.33%	1.24M	aa.aa	14:29:59
Kuo Yang	17.05	17.05	16.95	+0.29%	97.11K	aa.aa	14:29:59
Pacific Construction	8.43	8.43	8.37	0.00%	293.25K	aa.aa	14:29:59
Chainqui	14.30	14.30	14.10	0.00%	58.51K	aa.aa	14:29:59
Prince Housing	8.32	8.34	8.29	-0.24%	413.1K	aa.aa	14:29:59
Long Bon	11.60	11.70	11.50	-0.85%	51.07K	aa.aa	14:29:59
BES Engineering	11.95	12.00	11.85	+0.42%	1.88M	aa.aa	14:29:59
New Asia Construction	15.15	15.30	15.05	-1.30%	115K	aa.aa	14:29:59
Kindom Construction	36.75	36.95	36.40	+0.68%	1.18M	aa.aa	14:29:59
Kings Town	34.60	34.70	34.25	-0.29%	25.37K	aa.aa	14:29:59
Hung Ching	49.10	50.00	48.40	-1.80%	842.2K	aa.aa	14:29:59
Crowell	19.25	19.35	19.25	-0.77%	121.12K	aa.aa	14:29:59
Delpha Construction	20.05	20.10	19.90	0.00%	193.53K	aa.aa	14:29:59
Hung Sheng Construction	16.85	16.85	16.70	-0.59%	205.84K	aa.aa	14:29:59
Da-Cin Construction	88.90	89.30	88.70	-0.34%	166.96K	aa.aa	14:29:59
Hong Pu Real Estate Development	19.10	19.25	19.10	-0.26%	398.62K	aa.aa	14:29:59
We & Win	11.10	11.20	11.05	-1.33%	1.02M	aa.aa	14:29:59
Kee Tai Properties	8.83	8.95	8.80	-1.01%	251.19K	aa.aa	14:29:59
Sakura Development	34.25	34.50	34.00	-0.15%	661.58K	aa.aa	14:29:59
Highwealth	38.40	38.75	38.15	-0.65%	11.21M	aa.aa	14:29:59
Hwang Chang	38.20	38.70	38.15	-0.78%	547.54K	aa.aa	14:29:59
Huang Hsiang	34.20	34.55	34.15	-0.73%	44.79K	aa.aa	14:29:59
Kedge Construction	106.00	106.00	104.50	+0.95%	119.69K	aa.aa	14:29:59
Radium Life Tech	9.78	9.82	9.78	-0.10%	724.58K	aa.aa	14:29:59
Huaku	91.80	92.30	91.70	+0.22%	575.06K	aa.aa	14:29:59
Ruentex E&C	167.50	168.00	167.00	-0.30%	272.55K	aa.aa	14:29:59
FSC	5.91	5.93	5.84	0.00%	0	aa.aa	22/09
EMC Taiwan	238.00	239.00	235.50	-0.63%	5.96M	aa.aa	14:29:59
SNC	35.40	35.55	35.15	-0.42%	4.55M	aa.aa	14:29:59
U-Ming	73.50	74.20	73.10	-0.14%	1.73M	aa.aa	14:29:59
EITC	53.80	53.80	53.40	0.00%	188.56K	aa.aa	14:29:59
Kerry TJ	28.80	28.80	28.60	+0.70%	85.9K	aa.aa	14:29:59
YMTC	58.80	59.40	58.70	-1.01%	12.47M	aa.aa	14:29:59
China Airlines	20.30	20.45	20.15	-0.73%	11.98M	aa.aa	14:29:59
TSI	14.35	14.45	14.30	-1.03%	236.91K	aa.aa	14:29:59
Chinese Maritime	61.40	62.20	61.00	-0.65%	131.96K	aa.aa	14:29:59
CCTC	22.20	22.35	22.05	-0.89%	97.54K	aa.aa	14:29:59
EMIC	19.25	19.35	19.00	+0.26%	2.03M	aa.aa	14:29:59
Wan Hai	112.50	113.50	111.50	-1.32%	4.21M	aa.aa	14:29:59
Shan-Loong	13.30	13.30	13.25	0.00%	31.11K	aa.aa	14:29:59
Taiwanline	31.10	31.45	30.90	-1.11%	792.76K	aa.aa	14:29:59
Eva Airways	42.20	42.70	41.85	-1.52%	17.58M	aa.aa	14:29:59
Wisdom	95.30	96.50	95.20	-1.14%	2.3M	aa.aa	14:29:59
Pelican	20.35	20.40	20.30	-0.25%	20.16K	aa.aa	14:29:59
Wan Hwa	10.30	10.35	10.20	0.00%	52.79K	aa.aa	14:29:59
Hotel Garden	12.35	12.35	12.20	+0.82%	37.18K	aa.aa	14:29:59
AMBH	45.15	45.70	44.90	-0.66%	77.22K	aa.aa	14:29:59
Leofoo	15.15	15.25	15.05	+0.33%	104.4K	aa.aa	14:29:59
First Hotel	12.20	12.20	12.15	0.00%	15.09K	aa.aa	14:29:59
GFRT	176.00	176.00	175.00	+0.28%	78.82K	aa.aa	14:29:59
FGH	13.35	13.35	13.35	-1.48%	3.2K	aa.aa	14:29:59
Chateau	21.45	21.90	21.30	+0.23%	26.53K	aa.aa	14:29:59
Gourmet Master	77.50	77.80	76.60	+0.13%	142.42K	aa.aa	14:29:59
Wowprime	235.00	236.00	233.50	-0.42%	150.96K	aa.aa	14:29:59
Liontravel	144.00	144.50	143.00	-0.35%	91.63K	aa.aa	14:29:59
Chang Hwa Bank	27.55	27.65	27.10	-0.18%	17.91M	aa.aa	14:29:59
T.C.C.B.	18.80	18.95	18.75	-0.27%	11.21M	aa.aa	14:29:59
Union Insurance Co	39.65	40.50	39.60	-1.61%	374.7K	aa.aa	14:29:59
CBF	16.75	16.85	16.70	-0.59%	2.35M	aa.aa	14:29:59
TFMI	56.80	56.90	56.50	-0.18%	83.58K	aa.aa	14:29:59
TBB	17.50	17.75	17.40	-1.41%	37.32M	aa.aa	14:29:59
Bank of Kaohsiung	12.05	12.10	12.00	-0.41%	1.87M	aa.aa	14:29:59
UBOT	20.65	20.90	20.45	+0.24%	2.85M	aa.aa	14:29:59
FEIB	13.10	13.15	12.95	0.00%	14.84M	aa.aa	14:29:59
EnTie Bank	16.00	16.05	15.80	-0.31%	54.06K	aa.aa	14:29:59
SK Insurance	157.00	162.50	156.00	-3.68%	649.34K	aa.aa	14:29:59
Central Reinsurance	46.10	47.20	45.70	-2.33%	3.4M	aa.aa	14:29:59
First Insurance Co	27.60	27.80	27.55	-0.90%	380.75K	aa.aa	14:29:59
President Securities	56.40	56.70	54.70	-0.35%	4.22M	aa.aa	14:29:59
HNFHC	45.25	45.40	44.00	-0.22%	13.4M	aa.aa	14:29:59
Fubon Financial	150.50	151.50	147.50	-0.33%	18.25M	aa.aa	14:29:59
Cathay Holdings	110.50	112.00	109.00	-0.45%	20.29M	aa.aa	14:29:59
KGI Financial Holding	36.90	38.75	36.40	-5.02%	124.04M	aa.aa	14:29:59
E.S.F.H	45.35	45.45	44.20	+1.11%	29.16M	aa.aa	14:29:59
Yuanta Group	67.40	68.50	66.50	-1.61%	23.39M	aa.aa	14:29:59
Mega FHC	48.85	49.15	48.40	-0.61%	30.29M	aa.aa	14:29:59
TS Financial Holding	41.25	41.90	40.10	-1.67%	82.71M	aa.aa	14:29:59
IBF Financial Holdings	16.15	16.55	16.05	-2.12%	11.16M	aa.aa	14:29:59
SinoPac Holdings	43.65	44.35	43.10	-1.36%	22.13M	aa.aa	14:29:59
CTBC	67.90	68.40	67.10	-0.73%	28.65M	aa.aa	14:29:59
FFHC	38.70	38.90	38.15	+0.13%	18.76M	aa.aa	14:29:59
Shin Shin	24.80	24.80	24.15	+2.69%	36.64K	aa.aa	14:29:59
FEDS	21.95	22.15	21.85	-0.90%	1.96M	aa.aa	14:29:59
Pan Overseas	12.70	12.70	12.60	+0.79%	6.49K	aa.aa	14:29:59
Mercuries	18.05	18.30	17.90	-1.37%	1.18M	aa.aa	14:29:59
Collins	13.40	13.40	13.30	0.00%	40.11K	aa.aa	14:29:59
Test Rite	22.10	22.10	22.00	+0.23%	260.89K	aa.aa	14:29:59
Tonlin	23.60	23.60	23.60	0.00%	1K	aa.aa	14:29:59
Les Enphants	6.14	6.24	6.00	+0.99%	90.77K	aa.aa	14:29:59
PCSC	212.50	212.50	210.50	0.00%	2.21M	aa.aa	14:29:59
Taiwan Tea	11.10	11.10	11.00	-0.45%	345.22K	aa.aa	14:29:59
Ruentex Industries	58.30	58.80	57.70	-0.85%	1.15M	aa.aa	14:29:59
Sino Horizon	25.40	25.45	25.15	-0.20%	44.48K	aa.aa	14:29:59
TOPBI	5.81	5.83	5.77	-0.34%	34.65K	aa.aa	14:29:59
Ahoku Electronic	19.45	20.05	19.05	+0.78%	397.35K	aa.aa	14:29:59
KS Terminals	59.80	60.40	59.50	-0.99%	205.48K	aa.aa	14:29:59
NAFCO Corp	121.00	123.50	119.00	+1.68%	488.16K	aa.aa	14:29:59
Getac	117.50	117.50	116.50	+0.86%	975.08K	aa.aa	14:29:59
ESMT	281.00	285.00	279.00	-1.75%	6.91M	aa.aa	14:29:59
LARGAN	6,205.00	6,225.00	5,740.00	+4.37%	2.31M	aa.aa	14:29:59
Wah Lee	126.00	127.00	125.00	+0.40%	392.96K	aa.aa	14:29:59
Ji-Haw Industrial	10.05	10.20	9.96	-0.99%	291.23K	aa.aa	14:29:59
UNEEC	94.00	94.00	85.80	+8.29%	5.26M	aa.aa	14:29:59
ITE Tech	142.00	144.00	141.00	+0.35%	1.28M	aa.aa	14:29:59
FSP	54.60	55.30	54.30	-1.09%	338.88K	aa.aa	14:29:59
Episil-Precision	168.00	169.00	162.50	-0.59%	5.58M	aa.aa	14:29:59
AVC	3,510.00	3,520.00	3,300.00	+2.18%	3.3M	aa.aa	14:29:59
Lung Ming	12.25	12.25	11.90	+2.08%	23.48K	aa.aa	14:29:59
Asia Optical	137.00	137.50	135.50	+0.37%	1.85M	aa.aa	14:29:59
Welltend Tech	28.15	29.15	28.10	-1.05%	1.24M	aa.aa	14:29:59
IEI	92.60	93.40	91.60	+0.33%	863.35K	aa.aa	14:29:59
Sinbon	309.00	309.50	305.00	+0.65%	715.94K	aa.aa	14:29:59
Action Electronics	14.100	14.400	14.050	-0.70%	562.19K	aa.aa	14:29:59
Loop Telecom	58.10	58.10	55.70	+9.83%	706.84K	aa.aa	14:29:59
Holystone	852.00	870.00	796.00	+7.71%	18.52M	aa.aa	14:29:59
Billion Electric	18.70	19.00	18.50	-1.06%	115.91K	aa.aa	14:29:59
Zenitron	62.10	62.90	62.00	-1.27%	560.57K	aa.aa	14:29:59
Zero One Tech	119.00	120.50	118.50	-0.83%	920.93K	aa.aa	14:29:59
TRI	289.00	290.00	278.50	+3.58%	1.67M	aa.aa	14:29:59
Bright Led	30.50	31.50	30.10	-0.97%	2.76M	aa.aa	14:29:59
Compucase	79.30	79.90	78.40	+1.28%	310.69K	aa.aa	14:29:59
Weikeng	42.40	42.80	42.30	-0.47%	1.49M	aa.aa	14:29:59
Novatek Microelectronics	547.00	551.00	541.00	+0.18%	2.45M	aa.aa	14:29:59
Faraday Tech	213.00	214.00	208.50	+1.19%	4.39M	aa.aa	14:29:59
WT Microelectronics	212.50	213.00	205.00	+3.41%	9.95M	aa.aa	14:29:59
Unimicron Tech	1,215.00	1,230.00	1,170.00	+3.40%	15.5M	aa.aa	14:29:59
EDT	20.90	20.90	20.60	+0.48%	203.97K	aa.aa	14:29:59
Global View	33.40	33.90	33.40	-1.33%	175.52K	aa.aa	14:29:59
ALi	24.65	25.30	24.35	+1.23%	1.07M	aa.aa	14:29:59
TXC	218.50	224.00	207.50	+4.05%	34.57M	aa.aa	14:29:59
Tripod Tech	529.00	529.00	521.00	+0.76%	1.56M	aa.aa	14:29:59
TWM	122.00	122.00	119.50	+2.09%	5.83M	aa.aa	14:29:59
AOPEN	53.50	53.60	53.20	-0.19%	95.15K	aa.aa	14:29:59
Edimax Tech	14.50	14.75	14.45	-1.69%	461.36K	aa.aa	14:29:59
EDOM Tech	52.80	52.90	51.70	+2.13%	1.77M	aa.aa	14:29:59
HannsTouch	12.30	12.65	12.20	-2.77%	4.04M	aa.aa	14:29:59
U-Tech Media	11.75	11.90	11.60	-1.67%	949.21K	aa.aa	14:29:59
Apex S&E	10.45	10.55	10.40	+0.48%	388.66K	aa.aa	14:29:59
LIWANLI	59.60	59.60	58.50	+0.34%	123.16K	aa.aa	14:29:59
Spirox	210.00	212.00	202.00	+0.24%	1.43M	aa.aa	14:29:59
Fu Hua Innovation	13.75	13.85	13.70	-0.72%	422.16K	aa.aa	14:29:59
Promise Tech	15.90	16.45	15.90	-1.85%	117.46K	aa.aa	14:29:59
LEI	8.15	8.21	8.14	-0.61%	280.98K	aa.aa	14:29:59
Altek	38.30	39.00	38.15	-1.16%	1.14M	aa.aa	14:29:59
Min Aik	28.30	29.40	28.15	+0.71%	1.77M	aa.aa	14:29:59
CyberTAN	22.25	22.80	22.15	-2.84%	1.44M	aa.aa	14:29:59
Nichidenbo	169.00	171.50	162.00	+4.97%	8.36M	aa.aa	14:29:59
Davicom	67.70	67.70	61.70	+9.90%	29.57M	aa.aa	14:29:59
104 Corp	210.00	210.00	208.50	+0.48%	64.45K	aa.aa	14:29:59
G-Tech	74.30	76.10	72.20	+0.41%	37.14M	aa.aa	14:29:59
GenMont Biotech	16.50	16.60	16.50	-0.30%	30.21K	aa.aa	14:29:59
Taliang Tech	975.00	975.00	908.00	+9.92%	9.02M	aa.aa	14:29:59
Kinsus	1,010.00	1,020.00	964.00	+4.12%	32.22M	aa.aa	14:29:59
Alltek Tech	45.35	45.65	45.35	0.00%	553.67K	aa.aa	14:29:59
Cheer Time	59.00	59.30	57.20	+0.68%	1.07M	aa.aa	14:29:59
Wistron	190.50	191.50	185.50	+3.25%	59.14M	aa.aa	14:29:59
Champion Micro	49.70	50.30	49.60	+0.20%	164.32K	aa.aa	14:29:59
Powertech	28.60	28.60	28.10	+0.70%	71.4K	aa.aa	14:29:59
Shenmao	106.00	107.50	105.00	0.00%	660.41K	aa.aa	14:29:59
Bestec Power	22.75	22.90	22.25	+1.79%	84.86K	aa.aa	14:29:59
Silitech Tech	45.15	45.15	42.10	+9.99%	7.07M	aa.aa	14:29:59
G.M.I	51.50	52.40	51.40	-0.96%	570.38K	aa.aa	14:29:59
Taisol	67.90	69.00	67.20	-0.15%	340.86K	aa.aa	14:29:59
Geo Vision	65.70	66.50	65.50	-0.45%	212.12K	aa.aa	14:29:59
SZS	174.00	175.50	174.00	-0.29%	1.41M	aa.aa	14:29:59
Alpha Networks	31.30	32.00	31.25	-2.64%	2.57M	aa.aa	14:29:59
GSEO	950.00	973.00	871.00	+6.74%	6.29M	aa.aa	14:29:59
Wha Yu	11.85	12.30	11.85	-1.66%	241.82K	aa.aa	14:29:59
Tai Twun	14.75	15.00	14.75	-1.01%	51.43K	aa.aa	14:29:59
GUC Corp	7,900.00	8,100.00	7,730.00	-1.74%	718.32K	aa.aa	14:29:59
Elaser	515.00	529.00	508.00	-1.53%	5.34M	aa.aa	14:29:59
Innolux	52.30	55.50	51.80	-4.39%	465.13M	aa.aa	14:29:59
HiTi	7.09	7.09	7.02	-0.14%	44.11K	aa.aa	14:29:59
Well Shin	37.70	37.75	37.60	+0.13%	55.35K	aa.aa	14:29:59
Young Optics	80.20	81.80	79.20	+1.39%	1.34M	aa.aa	14:29:59
ASRock	215.00	216.00	212.50	+1.42%	326.3K	aa.aa	14:29:59
Paragon Tech	40.35	45.15	40.15	-1.82%	18.74M	aa.aa	14:29:59
Formosa Sumco	474.00	497.50	465.50	+0.64%	9.72M	aa.aa	14:29:59
Lotes	1,855.00	1,865.00	1,760.00	+4.80%	2.68M	aa.aa	14:29:59
Favite	91.30	92.30	90.40	-0.76%	587.8K	aa.aa	14:29:59
FocalTech	51.60	53.00	51.60	-0.39%	662.74K	aa.aa	14:29:59
Copartner	25.70	26.70	25.70	-0.77%	2.4M	aa.aa	14:29:59
Jia Wei Lifestyle	23.100	23.100	22.850	+0.43%	27.27K	aa.aa	14:29:59
United Renewable Energy	18.50	20.10	18.50	-6.09%	55.9M	aa.aa	14:29:59
Scientech	707.00	728.00	703.00	0.00%	684.19K	aa.aa	14:29:59
Leadtrend	59.20	59.20	54.20	+9.83%	611.03K	aa.aa	14:29:59
Edison Opto	26.90	28.20	26.70	-2.00%	1.38M	aa.aa	14:29:59
Arcadyan Tech	153.00	154.00	152.00	0.00%	560.8K	aa.aa	14:29:59
ACES	178.00	179.00	168.50	+4.40%	11.99M	aa.aa	14:29:59
Coxon	13.95	14.00	13.85	-0.36%	127.84K	aa.aa	14:29:59
CyberPower	243.00	244.00	241.50	+0.41%	86.64K	aa.aa	14:29:59
YFO	45.90	46.10	45.85	-0.43%	83.31K	aa.aa	14:29:59
Taimide Tech	74.20	76.00	73.80	-1.46%	3.58M	aa.aa	14:29:59
Jentech	6,875.00	6,895.00	6,665.00	+1.10%	616.93K	aa.aa	14:29:59
BizLink	2,555.00	2,625.00	2,510.00	-1.54%	3.06M	aa.aa	14:29:59
AVer	33.40	33.55	32.75	+1.21%	248.58K	aa.aa	14:29:59
TPK	73.30	75.80	71.70	-2.91%	26.1M	aa.aa	14:29:59
Nishoku	108.50	109.00	107.50	+0.46%	64.25K	aa.aa	14:29:59
Danen	16.00	16.80	15.80	-1.84%	486.96K	aa.aa	14:29:59
AzureWave	51.20	51.60	51.10	-0.58%	283.84K	aa.aa	14:29:59
WPG Holdings	119.00	119.50	114.00	+4.39%	9.43M	aa.aa	14:29:59
CHC Corp	19.55	19.65	19.50	-0.26%	308.71K	aa.aa	14:29:59
Zyxel Group	40.05	40.80	40.05	-1.11%	1.61M	aa.aa	14:29:59
Y.S.H.	56.70	56.80	56.20	0.00%	75.6K	aa.aa	14:29:59
MHC	82.10	82.30	79.60	+3.53%	12.82M	aa.aa	14:29:59
Excelsior	72.70	72.70	72.30	0.00%	80.46K	aa.aa	14:29:59
Wellell	24.10	24.25	23.95	-1.03%	155.56K	aa.aa	14:29:59
Phytohealth	11.50	11.55	11.40	0.00%	50.72K	aa.aa	14:29:59
SCI Pharmtech	55.70	55.90	55.10	+0.36%	65.76K	aa.aa	14:29:59
Abnova	20.65	20.65	20.40	0.00%	30.49K	aa.aa	14:29:59
Chlitina	76.30	77.80	76.20	-1.29%	96.73K	aa.aa	14:29:59
ADIM	18.10	18.35	18.05	-0.82%	554.79K	aa.aa	14:29:59
CHC Healthcare	27.10	27.45	26.95	-0.91%	355.14K	aa.aa	14:29:59
Yem Chio	14.45	14.70	14.45	-1.70%	1M	aa.aa	14:29:59
Roo Hsing	8.11	8.16	8.07	-0.37%	146.07K	aa.aa	14:29:59
Li Cheng	7.66	7.73	7.53	+0.66%	70K	aa.aa	14:29:59
TongTai	34.40	36.90	34.15	+1.03%	8.74M	aa.aa	14:29:59
Rechi	24.80	24.85	24.65	-0.20%	530.67K	aa.aa	14:29:59
Topkey	162.00	162.00	160.00	+0.62%	132.56K	aa.aa	14:29:59
Qualipoly	209.50	209.50	194.50	+9.97%	2.27M	aa.aa	14:29:59
Bionime	55.40	56.10	55.00	0.00%	38.65K	aa.aa	14:29:59
Formosa Lab	49.00	49.30	48.60	+0.10%	444.42K	aa.aa	14:29:59
San Fu	119.00	119.00	116.00	+0.85%	155.05K	aa.aa	14:29:59
Far EasTone	105.00	105.00	103.00	+1.45%	3.2M	aa.aa	14:29:59
Gemtek Tech	40.50	42.05	39.85	-4.26%	11.74M	aa.aa	14:29:59
Primax	65.00	65.00	63.10	+2.36%	2.66M	aa.aa	14:29:59
Parpro	103.00	105.50	103.00	-0.96%	1.93M	aa.aa	14:29:59
NTC	152.00	152.00	139.00	+9.75%	21.15M	aa.aa	14:29:59
Star Comgistic	15.95	16.00	15.85	+0.31%	32.14K	aa.aa	14:29:59
Tainergy Tech	14.50	14.90	14.50	-3.01%	487.15K	aa.aa	14:29:59
GLT	34.05	34.25	33.10	-0.44%	131.29K	aa.aa	14:29:59
Pegatron	90.20	90.20	89.20	+0.45%	6.89M	aa.aa	14:29:59
Chia Chang	31.80	31.90	31.45	-0.31%	89.19K	aa.aa	14:29:59
Generalplus	49.65	50.50	48.70	+0.51%	304.45K	aa.aa	14:29:59
Epileds Tech	47.25	49.60	46.20	+1.61%	21.29M	aa.aa	14:29:59
ZDT	510.00	522.00	498.50	+0.59%	31.69M	aa.aa	14:29:59
Cheng Mei Materials Technology	23.90	24.60	23.60	-2.05%	5.39M	aa.aa	14:29:59
Calin Tech	36.05	36.95	36.00	+0.70%	847.07K	aa.aa	14:29:59
F-PCL	170.50	171.00	167.50	+0.89%	1.2M	aa.aa	14:29:59
X-Legend	81.60	82.50	81.40	-0.24%	10.23K	aa.aa	14:29:59
Sinher	17.65	17.95	17.65	-1.12%	68.13K	aa.aa	14:29:59
San Shing	56.40	56.40	56.30	0.00%	8.79K	aa.aa	14:29:59
CyberLink	58.20	58.60	57.80	-0.34%	69.27K	aa.aa	14:29:59
Ko Ja Cayman	37.75	39.85	37.75	-0.40%	31.62K	aa.aa	14:29:59
Eastech	55.50	55.60	55.10	+0.18%	64.3K	aa.aa	14:29:59
Daxin	302.50	311.50	302.00	-1.94%	458.16K	aa.aa	14:29:59
Eson	93.20	93.40	90.70	+1.86%	1.16M	aa.aa	14:29:59
Asmedia	1,475.00	1,480.00	1,455.00	+1.03%	208.16K	aa.aa	14:29:59
Jih Lin	94.20	94.20	90.20	+4.55%	1.55M	aa.aa	14:29:59
Sercomm	71.30	71.70	70.70	-0.28%	2.52M	aa.aa	14:29:59
Topco Scientific	567.00	567.00	550.00	+2.16%	750.83K	aa.aa	14:29:59
HSB	74.60	74.80	73.50	+0.81%	1.29M	aa.aa	14:29:59
Sonix Tech	52.40	53.40	52.30	+0.19%	784.56K	aa.aa	14:29:59
EverFocus	39.200	39.900	39.150	-1.01%	122.33K	aa.aa	14:29:59
Chien Kuo	51.50	52.10	51.00	-0.77%	293.06K	aa.aa	14:29:59
Long Da	25.15	25.30	25.10	-0.59%	77.81K	aa.aa	14:29:59
KSECO	10.65	10.65	10.50	+0.47%	942.14K	aa.aa	14:29:59
Farglory	60.80	61.30	60.80	-0.33%	467.21K	aa.aa	14:29:59
Sweeten	21.90	22.00	21.80	-0.45%	57.06K	aa.aa	14:29:59
Shining Building	6.91	6.93	6.86	-0.14%	423.06K	aa.aa	14:29:59
Founding Construction	13.90	13.95	13.80	-0.36%	100.1K	aa.aa	14:29:59
Chong Hong	73.30	73.50	73.00	+0.27%	505.89K	aa.aa	14:29:59
Tong Ming	35.95	36.45	35.80	-0.83%	45.84K	aa.aa	14:29:59
Farglory FTZ	51.90	52.40	51.60	-0.95%	442.37K	aa.aa	14:29:59
Shih Wei	17.00	17.10	16.70	+0.29%	1.74M	aa.aa	14:29:59
Phoenix Tours	44.20	44.30	44.00	+0.11%	34.46K	aa.aa	14:29:59
Chailease	107.50	107.50	106.00	+0.47%	7.88M	aa.aa	14:29:59
TCFHC	26.00	26.10	25.65	-0.38%	17.03M	aa.aa	14:29:59
Tainan Cayman	41.300	41.300	41.300	+0.73%	1K	aa.aa	14:29:59
GORG	4.80	4.85	4.76	-0.21%	233.38K	aa.aa	14:29:59
Capital Securities	31.90	32.15	31.40	-0.47%	8.05M	aa.aa	14:29:59
APCB	25.00	26.35	24.80	-0.20%	2.56M	aa.aa	14:29:59
Metaage	47.70	48.10	47.40	-0.73%	513.04K	aa.aa	14:29:59
I-Sheng	44.05	44.10	43.95	+0.11%	73.92K	aa.aa	14:29:59
Hannstar Display	15.650	16.450	15.500	-4.28%	122.74M	aa.aa	14:29:59
In Win	62.30	62.60	61.60	+0.16%	158.24K	aa.aa	14:29:59
Darwin Precision	14.75	15.40	14.45	+2.79%	32.15M	aa.aa	14:29:59
General Plastic	19.25	19.25	19.15	+0.26%	16.17K	aa.aa	14:29:59
GBE	29.30	31.00	29.30	-1.01%	10.86M	aa.aa	14:29:59
FTC	25.25	25.30	25.10	+0.80%	390.72K	aa.aa	14:29:59
L&K Engineering	759.00	768.00	750.00	+0.40%	3.01M	aa.aa	14:29:59
Plotech	52.20	53.40	50.80	+0.77%	1.32M	aa.aa	14:29:59
Cameo	9.17	9.40	9.09	-2.86%	734.39K	aa.aa	14:29:59
Prime Electronics Satellitics	15.45	15.45	15.05	+0.98%	1.04M	aa.aa	14:29:59
Career Tech	17.80	18.55	17.70	-2.20%	3.97M	aa.aa	14:29:59
King Core	69.60	69.60	64.20	+9.95%	10.41M	aa.aa	14:29:59
Ledtech	12.55	12.70	12.45	-0.40%	192.93K	aa.aa	14:29:59
Lang	49.60	50.90	49.50	-0.80%	284.32K	aa.aa	14:29:59
ADLINK Tech	130.00	133.50	128.50	-2.26%	1.28M	aa.aa	14:29:59
Harvatek	47.00	47.00	45.70	+3.87%	5.13M	aa.aa	14:29:59
Radiant	91.40	92.00	90.80	+0.22%	1.06M	aa.aa	14:29:59
Da-Li	46.65	47.20	46.20	+0.43%	1.61M	aa.aa	14:29:59
Trade-Van	92.30	92.30	91.00	+0.54%	11.9K	aa.aa	14:29:59
Dafeng TV	40.40	40.40	40.05	+0.25%	32.77K	aa.aa	14:29:59
Promate	50.20	50.60	49.80	-0.40%	243.44K	aa.aa	14:29:59
Global Brands Manufacture	84.30	84.40	83.80	+0.36%	1.08M	aa.aa	14:29:59
Lumax	110.00	110.00	108.50	+0.46%	130.79K	aa.aa	14:29:59
Marketech	602.00	602.00	579.00	+2.91%	1.95M	aa.aa	14:29:59
JPC Connectivity	330.00	331.50	324.00	+1.23%	1.81M	aa.aa	14:29:59
Ya Horng	44.55	44.55	44.15	-0.11%	22.38K	aa.aa	14:29:59
Holtek	60.10	60.70	58.60	+2.56%	3.64M	aa.aa	14:29:59
Chant Sincere	71.80	74.10	70.20	+0.70%	1.31M	aa.aa	14:29:59
Flytech	139.00	140.00	138.50	-0.36%	281.46K	aa.aa	14:29:59
Kinko Optical	82.70	83.80	81.10	+1.22%	9.11M	aa.aa	14:29:59
ITEQ	642.00	643.00	611.00	+3.05%	14.5M	aa.aa	14:29:59
Systex	189.00	189.50	188.00	+0.53%	732.13K	aa.aa	14:29:59
Aurotek	97.10	98.00	96.50	-0.61%	269.46K	aa.aa	14:29:59
DrayTek	19.75	19.85	19.65	-1.00%	60.63K	aa.aa	14:29:59
PTTC	81.70	82.90	79.10	+3.68%	1.38M	aa.aa	14:29:59
Para Light	48.00	48.00	44.55	+6.43%	4.54M	aa.aa	14:29:59
Nidec Chaun Choung Tech	111.00	111.00	110.00	-1.77%	37.94K	aa.aa	14:29:59
Waffer Tech	39.15	39.20	38.80	+0.13%	205.16K	aa.aa	14:29:59
Powertech Tech	292.50	293.00	288.00	+1.04%	7.28M	aa.aa	14:29:59
ENE	40.55	41.55	39.50	+2.66%	943.42K	aa.aa	14:29:59
Dynamic	129.00	129.00	125.00	+1.98%	4.7M	aa.aa	14:29:59
Sigurd	256.50	259.00	249.00	+0.98%	10.06M	aa.aa	14:29:59
Flexium	65.00	66.50	64.50	-1.52%	2.36M	aa.aa	14:29:59
THEIL	230.50	232.00	225.50	+1.77%	2.95M	aa.aa	14:29:59
ATEN	77.70	77.90	76.40	+0.91%	157.78K	aa.aa	14:29:59
TSMT	216.50	219.50	214.00	-0.69%	4.16M	aa.aa	14:29:59
E-Life Mall	51.10	51.10	50.60	+0.20%	41.84K	aa.aa	14:29:59
AcBel	43.30	43.70	43.20	-0.92%	3.6M	aa.aa	14:29:59
Shun On	19.30	19.55	19.15	-1.03%	45.31K	aa.aa	14:29:59
WNC Corp	235.50	236.50	233.00	-0.21%	1.87M	aa.aa	14:29:59
Onano	45.10	45.10	45.10	-9.98%	1.64M	aa.aa	14:29:59
Voltronic	891.00	907.00	889.00	-1.76%	175.12K	aa.aa	14:29:59
Chicony Power	74.60	75.60	74.30	-0.27%	551.44K	aa.aa	14:29:59
Ennoconn	402.50	405.00	388.00	+2.68%	1.62M	aa.aa	14:29:59
Silergy	413.00	413.50	406.50	+0.98%	1.08M	aa.aa	14:29:59
Nan Liu	37.20	37.30	37.05	+0.68%	16.16K	aa.aa	14:29:59
FPCC	94.20	98.70	92.80	-3.19%	27.32M	aa.aa	14:29:59
DEPO	139.00	139.50	136.50	+1.09%	276.2K	aa.aa	14:29:59
TTCC	16.05	16.10	16.00	-0.31%	127.92K	aa.aa	14:29:59
Sitronix	288.50	288.50	285.00	+1.58%	499.99K	aa.aa	14:29:59
Topoint Tech	503.00	503.00	487.00	+3.50%	1.46M	aa.aa	14:29:59
Thunder Tiger	175.50	176.00	173.00	+0.57%	1.72M	aa.aa	14:29:59
Taiflex	288.50	297.50	285.00	-3.99%	30.32M	aa.aa	14:29:59
N.P.C	1,420.00	1,450.00	1,370.00	+5.97%	19.87M	aa.aa	14:29:59
Chang Wah	50.20	50.50	50.00	0.00%	885.03K	aa.aa	14:29:59
AV Tech	27.80	28.05	27.70	-0.18%	99.06K	aa.aa	14:29:59
GMT	255.00	256.00	252.00	+1.39%	411.75K	aa.aa	14:29:59
CviLux	124.00	125.00	119.00	+2.06%	4.02M	aa.aa	14:29:59
Giantplus Tech	15.45	16.05	15.45	-5.50%	6.43M	aa.aa	14:29:59
Walton	48.70	49.20	48.30	-1.02%	4.34M	aa.aa	14:29:59
Supreme Electronics	83.80	84.00	82.70	+1.21%	5.69M	aa.aa	14:29:59
Posiflex	178.00	179.00	176.00	-0.56%	227.59K	aa.aa	14:29:59
FATC	62.50	63.10	61.90	-0.16%	1.21M	aa.aa	14:29:59
ChipMOS	115.50	116.00	109.50	+0.87%	72.19M	aa.aa	14:29:59
Darfon	30.60	30.90	30.25	+1.16%	732.38K	aa.aa	14:29:59
Inventec Besta	17.65	17.65	16.10	+9.97%	2.77M	aa.aa	14:29:59
Chenbro Micom	845.00	846.00	822.00	+1.08%	2.06M	aa.aa	14:29:59
Taiwan PCB	34.00	34.50	33.70	-1.45%	385.41K	aa.aa	14:29:59
BenQ Materials	29.10	30.10	28.85	-1.85%	2.45M	aa.aa	14:29:59
Creative Sensor	39.40	39.60	39.30	-0.25%	99.8K	aa.aa	14:29:59
APEC	181.50	184.00	177.00	+3.13%	3.96M	aa.aa	14:29:59
Apacer	201.00	203.00	200.50	-0.50%	696.26K	aa.aa	14:29:59
Ace Pillar	76.90	78.00	76.40	-0.90%	116.67K	aa.aa	14:29:59
Paiho Shih	13.30	13.35	13.20	+0.38%	316.83K	aa.aa	14:29:59
Kingcan	11.90	11.90	11.75	0.00%	82.1K	aa.aa	14:29:59
Cleanaway	25.60	26.00	25.50	-1.16%	2.86M	aa.aa	14:29:59
Jinli	5.91	5.91	5.87	0.00%	97.11K	aa.aa	14:29:59
Taiwan Cogeneration	58.90	59.50	58.60	-0.51%	1.15M	aa.aa	14:29:59
New Palace	15.05	15.15	15.00	-0.33%	11.03K	aa.aa	14:29:59
Kaori Heat	1,565.00	1,600.00	1,470.00	-2.49%	5.42M	aa.aa	14:29:59
Fulgent Sun	64.80	65.40	64.20	0.00%	565.93K	aa.aa	14:29:59
Tidehold	13.20	13.30	13.05	0.00%	158.79K	aa.aa	14:29:59
Pou Chen	24.85	24.90	24.70	-0.40%	8.98M	aa.aa	14:29:59
GCM	21.40	21.40	21.30	+0.23%	43.15K	aa.aa	14:29:59
Hsin Ba Ba	40.25	40.50	39.40	+2.03%	37.22K	aa.aa	14:29:59
Ton Yi	14.85	15.00	14.85	-0.34%	677.78K	aa.aa	14:29:59
Taipei Gas	28.95	29.00	28.95	-0.17%	67.49K	aa.aa	14:29:59
Feng Tay	68.80	69.20	68.30	0.00%	875.34K	aa.aa	14:29:59
Taiwan Sakura	81.50	81.70	81.40	0.00%	107.54K	aa.aa	14:29:59
Associated Industries China	12.95	12.95	12.90	-1.15%	12.18K	aa.aa	14:29:59
Merida Industry	68.30	68.60	67.60	0.00%	789.78K	aa.aa	14:29:59
Taiwan Secom	106.50	106.50	105.50	+0.95%	204.76K	aa.aa	14:29:59
SSNG	43.20	43.20	42.75	+0.12%	11.93K	aa.aa	14:29:59
KNH Enterprise	13.80	13.85	13.65	-0.36%	124.59K	aa.aa	14:29:59
Giant	91.80	93.10	91.10	-1.40%	1.04M	aa.aa	14:29:59
Taiwan Fu Hsing	38.20	38.25	37.80	0.00%	50.62K	aa.aa	14:29:59
SKS	39.55	39.70	39.45	0.00%	319.17K	aa.aa	14:29:59
Shin Hai Gas	49.10	49.10	48.70	0.00%	9K	aa.aa	14:29:59
TMI	64.00	64.70	63.70	-8.70%	748.43K	aa.aa	14:29:59
China Television	18.05	18.20	17.85	+1.69%	72.14K	aa.aa	14:29:59
Choice Development	11.10	11.15	11.05	0.00%	2.5M	aa.aa	14:29:59
China Hi-Ment	60.20	60.20	59.90	0.00%	64.55K	aa.aa	14:29:59
Hsin Kao Gas	34.10	34.10	33.85	-0.29%	5.12K	aa.aa	14:29:59
CTCI	41.65	42.00	40.60	+2.33%	3.03M	aa.aa	14:29:59
Globe Union	9.86	9.92	9.82	-0.10%	302.57K	aa.aa	14:29:59
Ching Feng	18.35	18.35	18.15	+0.27%	140.35K	aa.aa	14:29:59
National Petroleum	54.50	54.50	54.20	0.00%	14.16K	aa.aa	14:29:59
Taiwan Paiho	38.55	38.65	38.10	+0.78%	533.52K	aa.aa	14:29:59
Taiwan Hon Chuan	124.50	126.00	123.50	-1.19%	798.33K	aa.aa	14:29:59
Sinyi Realty	20.05	20.20	20.05	-0.25%	150.93K	aa.aa	14:29:59
Taiwan Acceptance	77.90	78.10	77.20	0.00%	1.27M	aa.aa	14:29:59
NAK	114.50	114.50	114.00	0.00%	22.54K	aa.aa	14:29:59
Holiday	50.40	50.50	50.30	0.00%	18.14K	aa.aa	14:29:59
Shinih	17.15	17.20	17.10	-0.29%	26.9K	aa.aa	14:29:59
Ruentex	29.25	29.50	29.15	-0.68%	3.83M	aa.aa	14:29:59
SanFar	16.85	17.00	16.85	-0.88%	136.07K	aa.aa	14:29:59
SDTI	23.10	23.30	23.00	0.00%	115.08K	aa.aa	14:29:59
CIAS	92.00	93.60	91.70	-1.08%	871.63K	aa.aa	14:29:59
Tsang Yow	32.70	33.15	32.25	-0.30%	365.52K	aa.aa	14:29:59
Nanya Technology	519.00	522.00	510.00	0.00%	27.09M	aa.aa	14:29:59
Chia Her	12.30	12.50	12.30	-1.60%	192.79K	aa.aa	14:29:59
Zeng Hsing	112.50	112.50	104.00	0.00%	385.72K	aa.aa	14:29:59
Enlight	19.95	20.25	19.70	+0.25%	68.29K	aa.aa	14:29:59
Fortune Oriental	40.50	41.25	40.00	-0.74%	513.78K	aa.aa	14:29:59
I-Sunny	48.85	49.00	48.15	+0.83%	167.26K	aa.aa	14:29:59
AIDC	64.40	64.70	63.80	+0.63%	4.81M	aa.aa	14:29:59
Sunty	14.00	14.00	13.80	0.00%	19.18K	aa.aa	14:29:59
WinMate	166.50	166.50	161.00	+2.46%	408.8K	aa.aa	14:29:59
AOT	22.05	22.95	21.95	-1.78%	1.53M	aa.aa	14:29:59
Alchip Tech	3,765.00	3,820.00	3,735.00	+0.67%	953.45K	aa.aa	14:29:59
Eurocharm	190.00	192.50	184.50	+3.54%	344.43K	aa.aa	14:29:59
KSKL	17.60	17.65	16.90	0.00%	91.81K	aa.aa	14:29:59
APAQ	230.00	230.00	211.50	+9.79%	2.59M	aa.aa	14:29:59
Shunsin Tech	413.00	422.50	412.50	-1.78%	858.99K	aa.aa	14:29:59
Aero Win	35.55	36.00	35.50	-0.70%	112.36K	aa.aa	14:29:59
ASO	11.10	11.10	11.05	-0.45%	7.91K	aa.aa	14:29:59
momo.com	239.00	241.50	238.50	-0.62%	233.27K	aa.aa	14:29:59
Sunny Friend	74.20	74.40	74.20	-0.27%	106.61K	aa.aa	14:29:59
F-GIS	87.90	92.00	86.10	-4.46%	20.2M	aa.aa	14:29:59
RTM	21.20	21.25	21.15	-0.24%	17.01K	aa.aa	14:29:59
Patec Precision	108.50	109.50	106.00	-0.91%	413.7K	aa.aa	14:29:59
EZconn Corp	1,480.00	1,515.00	1,465.00	-0.67%	1.02M	aa.aa	14:29:59
Jinan Acetate Chemical Co Ltd	46.85	48.90	46.85	-4.19%	11.59M	aa.aa	14:29:59
RichWave Technology Corp	101.00	103.50	97.00	+4.55%	2.24M	aa.aa	14:29:59
Uniflex Technology Inc	18.30	18.40	18.00	+0.27%	139.86K	aa.aa	14:29:59
Taiwan Optical Platform Co Ltd	77.00	77.00	76.80	+0.26%	10.97K	aa.aa	14:29:59
Nien Made Enterprise Co Ltd	362.50	368.50	362.50	-1.09%	188.93K	aa.aa	14:29:59
Bonny Worldwide Ltd	88.10	88.10	87.10	+0.46%	6.32K	aa.aa	14:29:59
Min Aik Precision Industrial	39.40	40.75	38.50	+0.77%	1.01M	aa.aa	14:29:59
Sunjuice Holdings	168.50	168.50	167.50	+0.30%	12.05K	aa.aa	14:29:59
Yuen Chang Stainless Steel	25.75	27.20	25.35	-3.56%	1.82M	aa.aa	14:29:59
Cayman Engley Industrial	19.05	19.15	18.75	+0.53%	28.21K	aa.aa	14:29:59
FIC Global	50.40	50.40	43.90	+9.80%	8.81M	aa.aa	14:29:59
GEM Services	136.50	138.50	135.00	+0.74%	738.98K	aa.aa	14:29:59
Headway Advanced Materials Inc	18.05	18.35	17.80	-0.55%	29.01K	aa.aa	14:29:59
My Humble House Hospitality Management Consulting	36.50	37.00	36.15	-0.14%	70.88K	aa.aa	14:29:59
Macnica Anstek	86.90	87.90	85.10	+1.52%	407.14K	aa.aa	14:29:59
AP Memory	933.00	937.00	914.00	+0.65%	1.86M	aa.aa	14:29:59
Lida Holdings	15.65	15.75	15.50	-0.95%	66.64K	aa.aa	14:29:59
Swancor	98.90	99.40	97.60	0.00%	306.25K	aa.aa	14:29:59
I-Hwa Industrial	14.80	14.90	14.45	+1.02%	158.91K	aa.aa	14:29:59
Falcon Power	13.50	13.70	13.40	-1.46%	17.63K	aa.aa	14:29:59
Hiyes International	70.40	70.60	70.20	-0.28%	108.74K	aa.aa	14:29:59
Abonmax	30.75	31.40	30.60	-0.65%	174.88K	aa.aa	14:29:59
Optimax Tech	23.00	23.50	22.95	-1.29%	465.03K	aa.aa	14:29:59
Fiti	293.00	296.00	290.00	+0.69%	545.67K	aa.aa	14:29:59
Jourdeness Group	25.00	25.00	24.75	+0.20%	10.27K	aa.aa	14:29:59
Global PMX	172.50	175.00	168.50	-1.15%	1.57M	aa.aa	14:29:59
Taiwan Chelic	42.30	42.60	41.60	+0.36%	75.08K	aa.aa	14:29:59
Yusin	50.30	50.30	50.10	0.00%	35.34K	aa.aa	14:29:59
Tex Year Industries	19.05	19.35	19.00	-1.30%	304.05K	aa.aa	14:29:59
Lemtech	107.00	110.00	100.00	+7.00%	1.8M	aa.aa	14:29:59
Apex International	43.80	44.60	43.60	-1.57%	1.83M	aa.aa	14:29:59
TSEC	27.90	28.75	27.80	-2.96%	4.76M	aa.aa	14:29:59
Anji Tech	34.80	35.65	34.70	-2.25%	643.32K	aa.aa	14:29:59
Quang Viet Enterprise	57.20	57.70	57.00	+0.35%	26.29K	aa.aa	14:29:59
Taiwan High Speed Rail	25.80	25.80	25.60	+0.58%	2.94M	aa.aa	14:29:59
M J International	15.15	15.40	15.00	+0.33%	15K	aa.aa	14:29:59
Dyaco International	20.55	20.55	20.40	+0.24%	103.61K	aa.aa	14:29:59
WW Holding	45.60	45.60	44.70	0.00%	22.33K	aa.aa	14:29:59
Forest Water Environmental	39.05	39.75	39.00	-1.76%	391.23K	aa.aa	14:29:59
Jiyuan Packaging	9.84	9.86	9.82	-1.11%	13.41K	aa.aa	14:29:59
All Cosmos Bio-Tech	31.80	32.00	31.60	-0.63%	25.75K	aa.aa	14:29:59
SuperAlloy	76.10	76.30	74.80	+0.66%	196.24K	aa.aa	14:29:59
Cryomax Cooling	23.85	24.60	23.85	-2.45%	99.69K	aa.aa	14:29:59
Chieftek Precision	154.50	158.50	141.00	+5.46%	4.66M	aa.aa	14:29:59
Nang Kuang	31.35	31.55	31.35	-0.48%	66.55K	aa.aa	14:29:59
Panion BF Biotech	54.60	54.70	54.30	0.00%	117.06K	aa.aa	14:29:59
Lotus Pharmaceutical	177.00	180.00	177.00	-1.12%	681.62K	aa.aa	14:29:59
Turvo	168.50	169.50	165.00	+0.90%	224.49K	aa.aa	14:29:59
RAC Electric Vehicles	26.75	26.95	26.75	0.00%	40.2K	aa.aa	13:00:00
Amulaire Thermal	44.05	46.20	44.00	-4.55%	3.6M	aa.aa	14:29:59
Air Asia	46.85	47.30	46.85	-0.43%	403.95K	aa.aa	14:29:59
Hotron Precision	24.30	24.90	24.00	-2.80%	756.52K	aa.aa	14:29:59
Auden Techno	99.00	100.50	98.50	-1.98%	365.54K	aa.aa	14:29:59
Syncomm	15.70	15.80	15.45	+0.32%	32.13K	aa.aa	14:29:59
Data Image	43.05	43.05	42.80	+0.58%	3.15K	aa.aa	14:29:59
Silicon Optronics	59.00	59.90	58.90	-0.34%	84.4K	aa.aa	14:29:59
Jochu	51.10	51.80	50.50	-0.20%	2.69M	aa.aa	14:29:59
Machvision	754.00	825.00	750.00	-6.57%	2.87M	aa.aa	14:29:59
Raydium Semi-Conductor	238.00	241.50	237.00	+0.21%	1.12M	aa.aa	14:29:59
Unitech Electronics	34.50	34.60	33.80	+0.88%	56.09K	aa.aa	14:29:59
Ok Biotech	14.85	14.85	14.60	+1.37%	274.35K	aa.aa	14:29:59
Tcm Biotech Intl	151.00	152.50	149.00	-0.66%	55.65K	aa.aa	14:29:59
Genomics BioSci &Tech	15.70	15.85	15.35	-2.48%	174.37K	aa.aa	14:29:59
TBI Motion	61.80	62.50	61.30	-0.48%	1.52M	aa.aa	14:29:59
YHT	30.95	31.40	30.45	0.00%	114.4K	aa.aa	14:29:59
Mosa Industrial	16.30	16.50	16.05	-0.61%	332.04K	aa.aa	14:29:59
Globaltek Fabrication	75.20	77.20	74.30	+1.48%	3.82M	aa.aa	14:29:59
TaiDoc	130.00	131.50	129.00	0.00%	97.67K	aa.aa	14:29:59
Coremax	87.50	88.50	86.20	-1.02%	1.65M	aa.aa	14:29:59
Double Bond Chemical	185.00	193.00	182.50	-2.12%	1.16M	aa.aa	14:29:59
Regal Holding	29.80	29.80	29.10	+1.53%	60.51K	aa.aa	14:29:59
Fitipower	186.00	189.00	179.50	+2.76%	2.41M	aa.aa	14:29:59
Team Group	272.00	276.50	271.50	-1.09%	1.1M	aa.aa	14:29:59
Transcom Inc	106.50	107.50	105.50	0.00%	118.04K	aa.aa	14:29:59
Brightek Optoelectronic	35.75	35.85	35.30	+0.42%	48.3K	aa.aa	14:29:59
Heran	53.00	53.00	52.60	+0.38%	18.32K	aa.aa	14:29:59
KMC Kuei Meng International	88.40	88.50	87.80	-0.45%	186.62K	aa.aa	14:29:59
Shanghai Commercial	48.40	49.10	47.90	-1.53%	10.36M	aa.aa	14:29:59
Capital Futures	59.90	60.40	59.70	-0.83%	271.84K	aa.aa	14:29:59
WIESON	25.20	25.65	25.05	-1.56%	178.66K	aa.aa	14:29:59
EOI Holding	27.35	28.20	27.05	-1.26%	8.87M	aa.aa	14:29:59
FIT Holding	20.65	20.70	20.45	0.00%	358.92K	aa.aa	14:29:59
Caswell	120.50	121.00	115.50	+5.24%	1.34M	aa.aa	14:29:59
Apogee Optocom	339.50	345.50	330.00	-1.59%	2.16M	aa.aa	14:29:59
Symtek Automation Asia	164.50	167.00	163.50	+0.30%	714.36K	aa.aa	14:29:59
PharmaEssentia	1,170.00	1,240.00	1,165.00	-3.70%	2.51M	aa.aa	14:29:59
Bora	429.50	445.50	426.50	+1.30%	737.62K	aa.aa	14:29:59
Pegavision	421.50	421.50	409.00	+2.06%	654.21K	aa.aa	14:29:59
CH Biotech R&D	90.80	91.40	90.10	+0.22%	13.45K	aa.aa	14:29:59
Tanvex BioPharma	30.25	31.50	30.10	-2.73%	385.26K	aa.aa	14:29:59
Polaris Group	17.50	17.80	17.40	-1.96%	512.87K	aa.aa	14:29:59
SYNergy ScienTech	25.35	25.45	25.00	+1.40%	139.94K	aa.aa	14:29:59
AAEON	160.50	160.50	157.50	+0.94%	225.16K	aa.aa	14:29:59
Taiwan Steel Union	108.00	109.00	108.00	-0.46%	14.13K	aa.aa	14:29:59
Shin Foong	31.30	31.30	31.10	+0.64%	8.74K	aa.aa	14:29:59
DingZing Advanced Materials	102.50	104.00	102.00	-1.44%	134.49K	aa.aa	14:29:59
EirGenix	52.40	53.50	52.10	-1.87%	554.11K	aa.aa	14:29:59
Sun Max Tech	43.10	43.60	42.65	+0.58%	57.17K	aa.aa	14:29:59
Applied BioCode	26.65	27.20	26.25	-2.74%	265.2K	aa.aa	14:29:59
B’IN Live	74.00	74.10	73.70	0.00%	57.1K	aa.aa	14:29:59
Phoenix Silicon	280.00	281.00	275.50	-0.88%	5.17M	aa.aa	14:29:59
RiTdisplay	31.70	32.15	31.50	-1.25%	217.88K	aa.aa	14:29:59
Chien Shing Harbour	40.80	40.80	40.25	+0.87%	13.71K	aa.aa	14:29:59
Amia	80.90	82.40	80.10	+0.12%	508.45K	aa.aa	14:29:59
Power Wind Health	157.00	160.50	153.50	-0.95%	122.97K	aa.aa	14:29:59
Taiwan Environment Scientific	20.30	20.40	20.05	+1.00%	256.99K	aa.aa	14:29:59
Alexander Marine	141.50	141.50	139.50	+0.35%	46K	aa.aa	14:29:59
ELTA	70.30	70.90	70.00	-0.71%	27.43K	aa.aa	14:29:59
LCYT	61.10	61.50	60.40	+0.16%	1.67M	aa.aa	14:29:59
Nan Pao Resins	342.50	342.50	339.50	+0.59%	73.62K	aa.aa	14:29:59
Yongyi International	21.95	22.00	21.50	+0.23%	24.03K	aa.aa	14:29:59
Kim Forest Enterprise	12.75	12.75	12.60	-0.78%	8.94K	aa.aa	14:29:59
HORNG SHIUE	52.20	53.50	51.90	-0.76%	138.5K	aa.aa	14:29:59
HY Electronic	16.30	16.40	16.20	-0.91%	77.68K	aa.aa	14:29:59
Top Bright	256.00	263.00	255.00	-0.78%	8.17K	aa.aa	14:29:59
Keding Enterprises	125.00	125.50	125.00	+0.40%	2.4K	aa.aa	30/09
Zhong Yang	47.10	48.45	46.50	+0.11%	2.13M	aa.aa	14:29:59
Wiwynn	2,110.00	2,115.00	2,095.00	+0.96%	1.26M	aa.aa	14:29:59
Fusheng Precision	271.00	273.00	270.00	-0.37%	208.36K	aa.aa	14:29:59
Compal Broadband	18.35	18.35	18.30	+0.55%	183.36K	aa.aa	14:29:59
Ventec	405.50	405.50	369.50	+9.89%	18.45M	aa.aa	14:29:59
Twoway Communications	54.70	55.50	53.80	+1.48%	174.11K	aa.aa	14:29:59
LUXE	15.65	16.20	15.65	-1.88%	437.92K	aa.aa	14:29:59
Success Prime	55.10	55.10	55.00	+0.18%	15.91K	aa.aa	14:29:59
T3EX Global	70.70	71.20	70.30	-1.39%	181.36K	aa.aa	14:29:59
FDC Hotels	39.10	39.20	38.80	+0.77%	162.92K	aa.aa	14:29:59
O-Bank	10.80	10.95	10.65	-0.92%	8.79M	aa.aa	14:29:59
Powercom	20.25	20.35	20.15	-0.49%	58.24K	aa.aa	14:29:59
Laster Tech	24.00	24.30	23.80	-0.62%	434.04K	aa.aa	14:29:59
Castles	42.25	42.55	41.65	-0.35%	236.39K	aa.aa	14:29:59
Andes	366.50	366.50	337.00	+9.90%	16.66M	aa.aa	14:29:59
JMC Electronics	25.10	25.15	24.90	+0.40%	27.78K	aa.aa	14:29:59
Transart Graphics	40.65	40.70	40.60	-0.73%	9K	aa.aa	14:29:59
ASEH	710.00	710.00	693.00	+1.00%	8.89M	aa.aa	14:29:59
Ecloudvalley Digital	64.20	65.10	64.10	-0.93%	142.35K	aa.aa	14:29:59
Hiwin Mikrosystem	237.50	238.50	230.50	+0.64%	1.07M	aa.aa	14:29:59
Hotai Finance	57.00	57.10	56.60	+0.18%	704.16K	aa.aa	14:29:59
FineMat Applied	32.25	32.65	32.20	-3.15%	199.96K	aa.aa	14:29:59
Fittech	154.50	160.50	152.00	+3.00%	7.05M	aa.aa	14:29:59
Lintes	453.00	453.00	430.00	+2.49%	536.51K	aa.aa	14:29:59
Fulin Plastic Industry	59.00	59.00	59.00	-1.50%	2.25K	aa.aa	14:29:59
Simple Mart	39.90	39.95	39.55	+0.13%	21.69K	aa.aa	14:29:59
Luo Lih Fen	45.95	45.95	45.95	+0.88%	1.2K	aa.aa	14:29:59
San Neng	22.85	23.05	22.75	+0.66%	34K	aa.aa	14:29:59
iCatch	55.40	56.80	54.90	+0.73%	905.56K	aa.aa	14:29:59
PHET	43.00	43.10	42.50	+0.94%	59.16K	aa.aa	14:29:59
Rich Honour	41.00	41.65	41.00	-1.20%	16.32K	aa.aa	14:29:59
8way	183.50	184.00	180.50	+1.94%	385.92K	aa.aa	14:29:59
YFYCPG	37.65	37.80	37.55	-0.40%	128.01K	aa.aa	14:29:59
Desiccant Technology	237.00	240.00	228.50	+3.04%	489.5K	aa.aa	14:29:59
Pan German Universal Motors	225.50	225.50	224.00	+0.45%	19.39K	aa.aa	14:29:59
uPI Semiconductor	188.00	191.00	186.50	+0.80%	492.39K	aa.aa	14:29:59
AMAX Holding	394.50	404.50	369.50	+6.33%	3.17M	aa.aa	14:29:59
Foxtron Vehicle Technologies	31.90	32.45	31.75	-0.31%	537.18K	aa.aa	14:29:59
Advanced Energy Solution Holding	1,025.00	1,025.00	1,010.00	+0.49%	173.93K	aa.aa	14:29:59
Powerchip Semiconductor Manufacturing	74.50	74.90	73.30	-1.06%	92.79M	aa.aa	14:29:59
World Gym	78.40	79.40	77.60	-1.01%	116.06K	aa.aa	14:29:59
Lai Yih Footwear	148.50	150.00	147.50	+0.34%	152.76K	aa.aa	14:29:59
Mercuries F B	29.70	29.80	29.70	-0.50%	21.2K	aa.aa	14:29:59
ctrt	75.00	76.30	74.50	-0.27%	39.36K	aa.aa	14:29:59
Fositek	2,390.00	2,510.00	2,335.00	-2.65%	2.12M	aa.aa	14:29:59
Trio Technology	142.00	147.00	139.00	+2.90%	341.34K	aa.aa	14:29:59
Sixxon Tech	155.00	156.50	153.00	-1.59%	19.36K	aa.aa	14:29:59
Horizon Fixture	384.00	400.00	364.00	+3.50%	1.91M	aa.aa	14:29:59
ITH Corp	33.15	33.35	32.65	+2.16%	2.75M	aa.aa	14:29:59
BORETECH Resource Recovery Engineering	37.95	38.80	37.60	-0.39%	10.32K	aa.aa	14:29:59
Chung Jye Investment Holding	63.20	63.20	62.50	-0.78%	47.74K	aa.aa	14:29:59
Intelligo Tech	401.50	408.00	390.00	+2.69%	283.56K	aa.aa	14:29:59
HonPrecision	5,490.00	5,650.00	5,435.00	-0.27%	487.13K	aa.aa	14:29:59
Caliway Biopharmaceuticals	79.10	80.70	79.00	+0.13%	2.75M	aa.aa	14:29:59
EGAT	174.00	175.50	173.50	+0.58%	674.34K	aa.aa	14:29:59
Starlux Airlines	20.15	20.20	20.05	0.00%	2.34M	aa.aa	14:29:59
Tigerair Taiwan	53.40	53.90	53.40	-1.11%	331K	aa.aa	14:29:59
LINE Pay Taiwan	260.00	261.00	259.50	+0.39%	26.41K	aa.aa	14:29:59
WinWay	5,770.00	6,060.00	5,755.00	-2.70%	436.84K	aa.aa	14:29:59
Dong Fang Offshore	118.50	119.00	117.50	-0.84%	77.73K	aa.aa	14:29:59
Visco Vision	237.50	242.00	236.00	-1.86%	242.12K	aa.aa	14:29:59
Msscorps	531.00	542.00	530.00	-0.38%	794.02K	aa.aa	14:29:59
Mega Union	800.00	807.00	776.00	+3.23%	653.67K	aa.aa	14:29:59
Praise Victor Industrial	301.00	304.00	289.00	+0.50%	121.02K	aa.aa	14:29:59
VisEra	489.00	505.00	482.00	-1.01%	1.58M	aa.aa	14:29:59
Cathay Consolidated	100.00	100.50	99.60	0.00%	108.54K	aa.aa	14:29:59
Ta Tun Electric Wire Cable	198.50	199.50	197.50	-1.00%	38.56K	aa.aa	14:29:59
Century Wind Power	134.00	134.50	132.00	+1.90%	207.75K	aa.aa	14:29:59
Evergreen Steel	79.30	79.90	79.10	-0.50%	586.62K	aa.aa	14:29:59
Ikka Holdings Cayman	55.70	57.00	55.60	-2.28%	112.86K	aa.aa	14:29:59
Shining Victory Motor Electronic	61.40	61.90	61.40	+0.16%	5.7K	aa.aa	14:29:59
Coplus	94.10	94.60	93.00	+1.62%	1.66M	aa.aa	14:29:59
Acer Gadget	27.60	27.70	27.60	-0.18%	2.2K	aa.aa	14:29:59
GoldKey Tech	157.00	159.00	157.00	-0.63%	326.7K	aa.aa	14:29:59
XAVi	27.65	28.00	27.65	+0.36%	27.06K	aa.aa	14:29:59
Apex Dynamics Inc	419.50	426.50	413.50	-1.64%	79.95K	aa.aa	14:29:59
Techman Robot	294.50	294.50	290.00	+0.86%	96.7K	aa.aa	14:29:59
Allied Supreme	275.00	281.50	273.50	-2.48%	871.63K	aa.aa	14:29:59
Win Win	75.90	77.00	75.50	-0.52%	269.36K	aa.aa	14:29:59
Khgears International	154.00	154.00	152.50	+0.33%	56.72K	aa.aa	14:29:59
Vizionfocus	213.50	214.50	212.50	-0.47%	51.96K	aa.aa	14:29:59
Fukuta Electric Machinery	88.20	89.00	88.10	-1.01%	133.48K	aa.aa	14:29:59
Great Giant Fibre Garment	170.00	171.00	170.00	-0.87%	30.87K	aa.aa	14:29:59
Strong H	29.40	29.85	29.30	-1.67%	229K	aa.aa	14:29:59
Hengs Tech	22.40	22.50	22.20	-0.44%	33.23K	aa.aa	14:29:59
Drewloong Precision	138.50	140.50	138.50	0.00%	11.52K	aa.aa	14:29:59
Arch Meter	55.80	55.80	55.20	-0.36%	22.39K	aa.aa	14:29:59
StemCyte International	18.35	18.35	17.00	+9.88%	913.4K	aa.aa	14:29:59
Yi Shin Textile Industrial	17.55	17.55	17.45	0.00%	30K	aa.aa	14:29:59
TST Group	97.70	98.50	97.00	-0.71%	6.01K	aa.aa	14:29:59
World Known MFG	47.85	47.85	47.75	-0.73%	3.04K	aa.aa	14:29:59
JPP Holding	298.00	303.00	297.00	-0.50%	160.1K	aa.aa	14:29:59
Sunplusit	137.00	138.00	136.50	-0.36%	65.71K	aa.aa	14:29:59
Yonggu	13.85	14.20	13.60	-3.48%	64.48K	aa.aa	14:29:59
Yankey Engineering	733.00	748.00	719.00	+1.95%	1.75M	aa.aa	14:29:59
Taiwan Microloops	474.50	490.50	472.00	+0.64%	701.31K	aa.aa	14:29:59
Airoha	829.00	843.00	818.00	-1.31%	621K	aa.aa	14:29:59
Lungteh Shipbuilding	133.00	133.50	132.00	-0.37%	251.81K	aa.aa	14:29:59
Ever Ohms	119.50	119.50	110.00	+9.63%	9.6M	aa.aa	14:29:59
Skytech	301.50	312.50	300.00	-2.11%	516.33K	aa.aa	14:29:59
Arizon RFID Tech Cayman	95.50	96.00	95.00	+0.21%	53.11K	aa.aa	14:29:59
InnoCare Optoelectronics	292.00	324.50	288.00	-6.86%	5.53M	aa.aa	14:29:59
SynPower	181.00	183.00	178.50	+0.28%	162.46K	aa.aa	14:29:59
Techzone	68.50	68.90	67.50	+0.15%	221.73K	aa.aa	14:29:59
J&V Energy	69.40	72.50	69.40	-3.48%	491.63K	aa.aa	14:29:59
HDRE	67.90	68.80	67.60	-0.73%	192.44K	aa.aa	14:29:59
M3TEK	92.20	93.70	91.50	+0.55%	324.63K	aa.aa	14:29:59
Diamond Biofund	16.65	17.30	16.55	-1.19%	2.76M	aa.aa	14:29:59
Vti	55.60	58.20	55.10	-1.24%	967.06K	aa.aa	14:29:59
Sports Gear	63.30	63.40	62.50	+0.96%	106.13K	aa.aa	14:29:59
Foxwell Power	29.15	29.15	26.50	+10.00%	998.02K	aa.aa	14:29:59
Tricorntech	42.75	43.25	42.05	-0.23%	159.11K	aa.aa	14:29:59
Gogolook	155.00	160.50	155.00	-2.52%	390.75K	aa.aa	14:29:59
VIA Labs	98.00	101.50	98.00	-0.71%	118.52K	aa.aa	14:29:59
PSS	118.00	119.00	118.00	-0.84%	75.5K	aa.aa	14:29:59
Weblink International	52.80	52.80	52.20	-0.19%	60.43K	aa.aa	14:29:59
UTI	46.50	46.50	45.70	+1.09%	57.59K	aa.aa	14:29:59
Ampacs	33.50	33.50	31.80	+5.18%	1.12M	aa.aa	14:29:59
Energenesis Biomedical	32.60	33.20	32.10	-0.31%	63.11K	aa.aa	14:29:59
Brim Biotechnology Inc	31.50	32.15	31.15	-1.56%	728.38K	aa.aa	14:29:59
Groundhog	84.00	84.40	83.00	+0.48%	41.42K	aa.aa	14:29:59
Unictron	59.00	59.50	58.70	-1.01%	13.04K	aa.aa	14:29:59
Formosa Pharmaceuticals	25.80	25.90	25.40	0.00%	149.57K	aa.aa	14:29:59
Chin Hsin Environ Engineering	69.40	69.50	69.30	+0.29%	19.38K	aa.aa	14:29:59
Bonraybio	95.20	95.20	94.60	-0.83%	7.41K	aa.aa	14:29:59
Hcmed Innovations	75.20	76.70	75.20	-0.13%	54.05K	aa.aa	14:29:59
Kent Industrial	25.00	25.10	24.90	+0.81%	35K	aa.aa	14:29:59
Medimaging Integrated Solution	53.10	54.00	53.10	+0.19%	18.54K	aa.aa	14:29:59
International Integrated Systems	35.30	35.30	35.20	0.00%	8.12K	aa.aa	14:29:59
A Plus Biotechnology	73.90	74.90	73.90	-0.54%	31.23K	aa.aa	14:29:59
Qing Song Health	38.90	39.10	38.90	0.00%	34.22K	aa.aa	14:29:59
Unicocell Biomed	73.20	73.20	70.20	+1.95%	20.13K	aa.aa	14:29:59
Acer Gaming	27.50	29.30	26.60	+3.19%	174.33K	aa.aa	14:29:59
Complex Micro Interconnection	31.15	31.30	31.00	-0.16%	14.18K	aa.aa	14:29:59
Whetron Electronics	32.50	32.50	32.00	0.00%	24.53K	aa.aa	14:29:59
Infinite Finance	17.50	17.50	17.20	0.00%	10.28K	aa.aa	14:29:59
Winstar Display	18.50	18.90	18.50	-1.07%	13.15K	aa.aa	14:29:59
Dawushan Farm Tech	38.80	38.80	38.75	0.00%	5.03K	aa.aa	14:29:59
Vetnostrum Animal Health	32.00	32.00	31.80	0.00%	2.1K	aa.aa	14:29:59
GSD Technologies	16.90	16.90	16.80	-0.59%	6K	aa.aa	14:29:59
FY	32.30	32.35	31.60	0.00%	15.06K	aa.aa	14:29:59
PlayNitride	93.70	95.60	92.40	+0.43%	209.2K	aa.aa	14:29:59
Transcene	30.45	31.30	30.20	-2.87%	161.67K	aa.aa	14:29:59
Eikei Group	134.00	136.00	132.00	-0.74%	20.23K	aa.aa	14:29:59
Pell Bio Med Technology Co Ltd	49.40	50.80	49.00	-2.37%	2.14M	aa.aa	14:29:59
Wellysun	11.65	11.65	11.40	-0.43%	94K	aa.aa	14:29:59
Lerain Tech	66.40	67.00	66.40	-2.35%	11K	aa.aa	14:29:59
Syntec	1,895.00	1,940.00	1,890.00	-1.04%	97.49K	aa.aa	14:29:59
Eternal Precision Mechanics	536.00	536.00	483.00	+9.84%	1.89M	aa.aa	14:29:59
Heron Neutron Medical	555.00	574.00	544.00	+2.97%	2.2M	aa.aa	14:29:59
Song Chuan Precision	290.50	300.00	285.00	-1.19%	2.53M	aa.aa	14:29:59
Lianyou Metals	1,780.00	1,820.00	1,705.00	+2.59%	526.8K	aa.aa	14:29:59
V5 Tech	1,000.00	1,020.00	979.00	+0.20%	295.61K	aa.aa	14:29:59
Hanchorbio	165.00	170.50	163.50	0.00%	352.92K	aa.aa	14:29:59
ASRock Rack	616.00	616.00	551.00	+10.00%	1.89M	aa.aa	14:29:59
Climax	161.00	161.00	158.50	+0.94%	59.53K	aa.aa	14:29:59
Seetel New Energy	102.50	108.00	102.00	-1.91%	169.46K	aa.aa	14:29:59
Daiken Biomedical	16.15	16.25	16.00	-0.62%	862.74K	aa.aa	14:29:59
CHT Security	236.50	238.50	235.00	-0.21%	70.82K	aa.aa	14:29:59
NEMS	194.50	197.00	180.00	+8.36%	444.01K	aa.aa	14:29:59
Kemflo International	60.10	60.10	59.70	0.00%	55.15K	aa.aa	14:29:59
Microprogram Information	61.90	62.30	61.70	-0.48%	30.61K	aa.aa	14:29:59
Hushan Autoparts	68.70	69.00	68.60	+0.29%	58.01K	aa.aa	14:29:59
MDT	35.85	36.00	35.60	-0.14%	160.67K	aa.aa	14:29:59
Lucky Royal	54.80	55.10	54.70	-0.90%	58.97K	aa.aa	14:29:59
aetherAI	17.80	17.95	17.55	-0.84%	40.08K	aa.aa	14:29:59
Genii Ideas	145.50	153.50	142.50	+3.56%	276.5K	aa.aa	14:29:59
Enjoy Warmth	32.50	32.70	32.50	-0.15%	42.95K	aa.aa	14:29:59
King Shing Industrial	33.20	33.20	33.15	-0.90%	6.03K	aa.aa	14:29:59
H2U Corp	19.75	19.95	19.60	-2.23%	98.06K	aa.aa	14:29:59
CyCraft Tech	79.90	80.20	79.10	-0.37%	53.1K	aa.aa	14:29:59
Micro Silicon Electronics	68.00	68.30	66.10	+1.80%	422.47K	aa.aa	14:29:59
Shane Global Holding	48.85	48.85	48.85	-0.71%	1K	aa.aa	14:29:59
Hotai Leasing	41.40	41.55	41.35	0.00%	378.01K	aa.aa	14:29:59

PSEi Composite

5,629.47

-50.01

-0.88%

Nikkei 225

68,956.72

+2,203.00

+3.30%

Shanghai

3,842.19

+11.74

+0.31%

US 500

7,685.50

+33.5

+0.44%

US Tech 100

30,610.20

+201.7

+0.66%

DAX

25,199.38

+0.19

0.00%

Dollar Index

101.44

+0.249

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
International Container	867.000	-2.69%	2.19M
Ayala	523.00	+4.60%	1.53M
SM Investments	492.00	-1.56%	802.66K
BDO Unibank	110.30	-2.39%	3.22M
Universal Robina	57.50	-0.35%	5.90M
Bank of the Philippine Islands	94.50	+1.61%	2.39M
Ayala Land	15.100	-0.66%	9.79M

Name	Last	Chg. %	Vol.
Pacifica	1.690	+48.25%	445.00K
Pryce	18.880	+14.42%	70.30K
Lorenzo Shipping	0.700	+12.90%	68.00K
NiHAO Mineral	0.540	+8.00%	39.00K
ACEN	2.690	+7.60%	37.00M
Harbor Star Shipping	1.430	+7.52%	1.78M
Alliance Select	0.510	+7.37%	1.34M

Name	Last	Chg. %	Vol.
Asiabest Group A	33.000	-22.54%	897.20K
LBC Express	9.900	-15.53%	35.30K
Supercity Realty Dev	33.10	-13.80%	1.00K
Swift Foods Conv Pref	0.980	-12.50%	2.00K
IPM	1.750	-10.71%	30.00K
Concrete Aggregates A	52.800	-9.67%	200.00
Integrated Micro-Electronics	6.250	-8.09%	3.48M

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	867.000	-2.69%	2.19M
Metropolitan Bank	60.95	-0.08%	2.37M
Manila Electric	417.20	+0.14%	179.22K
BDO Unibank	110.30	-2.39%	3.22M
SM Investments	492.00	-1.56%	802.66K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	7.550	+60.23%	12.097
Aa Aaa Aaa	7.550	+60.23%	12.097
Aaaaaa	5.630	+58.23%	8.908
A Aaaaaa Aaaaaaaaa	14.10	+58.23%	22.31
Aaaaaaaaaaaa Aaaaaa	5.630	+58.23%	8.908
Aaaaaa Aaaaaaaaa	14.10	+58.23%	22.31
Aaaaaaaaa Aa A	8.93	+57.72%	14.08

Name	Last	Upside	Fair Value
Aaaaaaaaa	7.550	+60.23%	12.097
Aa Aaa Aaa	7.550	+60.23%	12.097
Aaaaaa	5.630	+58.23%	8.908
A Aaaaaa Aaaaaaaaa	14.10	+58.23%	22.31
Aaaaaaaaaaaa Aaaaaa	5.630	+58.23%	8.908
Aaaaaa Aaaaaaaaa	14.10	+58.23%	22.31
Aaaaaaaaa Aa A	8.93	+57.72%	14.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3417.6%

S&P 500

+436.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1360.1%

S&P 500 Pure Value

+234.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Best of Buffett

+468.1%

S&P 500 Pure Value

+170.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+622.3%

S&P 500 Energy

+61.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+503.0%

S&P 500 Financials

+166.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1463.3%

S&P 500

+271.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1147.4%

Russell 1000

+200.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+821.7%

S&P 500 Health Care

+148.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1291.4%

S&P 500

+436.5%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+915.4%

Dow Jones Industrial Average

+288.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1033.4%

S&P Midcap 400

+252.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.9%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1068.1%

Bovespa

+272.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1013.0%

FTSE Italia All Share

+168.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+499.5%

DAX

+157.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Weighted (TWII)

Taiwan Weighted Constituents

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

GREATWALL

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIHC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

TongHwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

ASCENT

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF