Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Taiwan Weighted (TWII)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17,142.28 +79.30    +0.46%
09:57:10 - Real-time Data. Currency in TWD ( Disclaimer )
Type:  Index
Market:  Taiwan
# Constituents:  819
  • Volume: -
  • Open: 17,162.71
  • Day's Range: 17,133.96 - 17,270.47
Taiwan Weighted 17,142.28 +79.30 +0.46%
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 104 Corp168.00168.00168.000.000%1.19K09:39:36 
 Ability Enterprise15.4515.5015.350.000%692.63K18/06 
 Abnova72.8073.8070.40+3.80+5.51%10.58M18/06 
 AboCom12.2512.6012.20-0.35-2.78%214.47K18/06 
 AcBel27.0027.3526.90-0.25-0.92%2.50M18/06 
 Acceptance138.50139.00138.000.000%642.67K18/06 
 Accton295.00297.00290.00+2.00+0.68%3.64M18/06 
 Ace Pillar31.2031.2031.10+0.10+0.32%450.73K18/06 
 Acelon18.8519.1017.75+0.45+2.45%10.95M18/06 
 Acer32.0532.1031.40+0.45+1.42%25.83M18/06 
 ACES45.0045.5544.75+0.05+0.11%821.58K18/06 
 ACL330.50337.50328.50-1.50-0.45%217.62K09:54:03 
 Action Electronics14.15014.65014.050-0.250-1.74%2.74M18/06 
 ADIM53.3054.4053.10-0.20-0.37%4.40M18/06 
 ADLINK Tech61.8062.4061.10-0.70-1.12%126.26K18/06 
 Advancetek17.5017.6517.45-0.15-0.85%745.34K18/06 
 AEC25.0525.3525.000.000%732.07K18/06 
 Aero Win13.9014.2513.700.000%200.57K18/06 
 AGV11.6011.9511.60-0.25-2.11%7.36M18/06 
 Ahoku Electronic11.8511.9511.75-0.10-0.84%89.00K18/06 
 AIC9.069.259.05-0.21-2.27%87.10K18/06 
 AIDC29.2029.5528.70+0.35+1.21%4.76M18/06 
 Airmate Cayman25.1525.4525.00-0.05-0.20%76.03K18/06 
 Airtac987.001,020.00982.00-8.00-0.80%565.30K18/06 
 Alchip Tech588.00588.00565.00+26.00+4.63%7.93M18/06 
 ALi27.1027.6527.10-0.40-1.45%903.37K18/06 
 Alltek Tech28.8529.1028.80-0.20-0.69%836.82K18/06 
 Alpha Networks29.2029.2028.60+0.25+0.86%2.19M18/06 
 Altek37.8037.9535.60+2.15+6.03%12.18M18/06 
 AMBH29.7529.7528.90+0.55+1.88%183.28K18/06 
 Ampoc38.9039.4538.80-0.10-0.26%556.15K18/06 
 Amtran Tech17.2017.7517.20-0.25-1.43%10.64M18/06 
 Anderson11.2511.6011.20-0.35-3.02%1.67M18/06 
 Anji Tech51.8051.8048.75+1.40+2.78%4.42M18/06 
 Answer Technology Co Ltd49.6050.2049.40-0.05-0.10%59.75K18/06 
 AOPEN24.3524.6523.95-0.35-1.42%59.84K18/06 
 AOT28.8029.8028.70-0.40-1.37%2.20M18/06 
 AP Memory Tech671.00697.00671.00-4.00-0.59%2.50M18/06 
 Apacer46.1046.9546.05-0.60-1.28%830.90K18/06 
 APAQ60.4061.6060.40-0.80-1.31%156.18K18/06 
 APCB20.0020.1519.80+0.15+0.76%201.39K18/06 
 APEC73.7076.5072.50+1.20+1.66%12.53M18/06 
 Apex International59.9060.9058.20+1.40+2.39%1.33M18/06 
 Apex Medical41.4543.3041.45-1.05-2.47%3.57M18/06 
 Apex S&E12.4012.6512.40-0.05-0.40%567.27K18/06 
 ApexBio24.5524.8024.55-0.25-1.01%188.10K18/06 
 APT8.989.118.98-0.08-0.88%4.41M18/06 
 Arcadyan Tech99.90100.5099.30+0.90+0.91%1.35M18/06 
 Ares Intl26.1026.2026.100.000%66.25K18/06 
 Arima2.702.752.59+0.11+4.25%232.53K18/06 
 Asia Cement Corp50.3050.4050.00+0.30+0.60%2.18M09:56:55 
 Asia Optical83.3084.2081.60+1.30+1.59%3.21M18/06 
 Asia Plastic7.707.757.68-0.06-0.77%820.21K18/06 
 Asia Polymer31.9032.8531.80-1.10-3.33%9.47M18/06 
 Asmedia1,475.001,570.001,475.00-30.00-1.99%689.26K18/06 
 ASO11.6511.9511.65-0.20-1.69%60.39K18/06 
 ASRock201.50205.00190.50+8.00+4.13%5.23M18/06 
 Asustek381.00388.00380.50-2.00-0.52%1.67M09:57:08 
 ATEN84.1085.8084.10-1.70-1.98%154.67K18/06 
 Audix56.0056.2054.60+1.80+3.32%382.96K18/06 
 AUO23.6024.1523.55+0.50+2.16%105.08M09:57:10 
 Aurora Systems53.8055.0053.20+0.50+0.94%54.72K18/06 
 Aurotek23.9024.4023.30+0.35+1.49%1.23M18/06 
 AV Tech26.0026.4525.20+0.85+3.38%91.29K18/06 
 AVC77.2077.5070.80+6.50+9.19%49.12M18/06 
 AVer81.5082.7081.50-0.60-0.73%539.92K18/06 
 AVerMedia40.7041.4540.65-0.40-0.97%975.91K18/06 
 Avision12.5012.7012.20+0.25+2.04%1.56M18/06 
 Awea36.0036.0035.95+0.10+0.28%37.11K18/06 
 AzureWave24.3525.0024.35-0.10-0.41%1.35M18/06 
 Bank of Kaohsiung10.8010.8510.750.000%620.48K18/06 
 Basso48.0049.0548.00-0.75-1.54%1.14M18/06 
 BenQ Materials25.6526.3525.65-0.45-1.72%2.06M18/06 
 BES Engineering9.029.129.01-0.07-0.77%5.88M18/06 
 Bestec Power10.2010.509.99-0.30-2.86%363.63K18/06 
 Billion Electric22.6523.7022.50-0.75-3.21%1.56M18/06 
 Bionime71.0071.0069.90+0.50+0.71%96.41K18/06 
 Biostar28.9529.2027.90+0.95+3.39%10.48M18/06 
 BizLink245.50248.00241.50+3.00+1.24%1.06M18/06 
 Bonny Worldwide Ltd43.1543.1543.15+1.15+2.74%1.00K18/06 
 Bright Led19.0019.3518.90-0.20-1.04%652.83K18/06 
 C Sun53.9054.7053.70-0.40-0.74%282.83K18/06 
 Calin Tech91.6093.8089.70+2.80+3.15%16.07M18/06 
 Cameo12.0012.2011.95-0.20-1.64%525.41K18/06 
 Capital Securities16.4016.7016.40-0.20-1.20%9.17M18/06 
 Career Tech30.6031.5030.60-0.50-1.61%5.80M18/06 
 Carnival Industrial15.3015.6015.20-0.30-1.92%817.57K18/06 
 Catcher Tech178.50180.00178.50+0.50+0.28%373.37K09:56:56 
 Cathay Holdings52.5052.9052.30+0.50+0.96%9.12M09:57:10 
 Cayman Engley Industrial90.0093.7089.20-3.80-4.05%568.30K18/06 
 CBF16.2016.2516.05+0.10+0.62%2.80M18/06 
 CBU193.00194.00189.00+3.00+1.58%761.18K18/06 
 CCI212.50217.50208.00+4.50+2.16%164.30K18/06 
 CCPC24.6025.0024.10+0.50+2.07%4.36M18/06 
 CCSB64.7065.3064.200.000%614.31K18/06 
 CCTC35.4035.4032.90+3.20+9.94%19.83M18/06 
 CCW24.9025.4024.40-0.50-1.97%332.51K18/06 
 CDIBH12.5512.7012.35+0.40+3.29%59.32M09:57:09 
 Central Reinsurance26.8027.2026.65-0.25-0.92%966.70K18/06 
 CGPC36.2036.6036.05-0.60-1.63%5.43M18/06 
 Chailease200.50202.00199.500.000%6.06M18/06 
 Chainqui20.0020.3019.900.000%475.61K18/06 
 Chaintech31.0532.0030.85+0.30+0.98%798.45K18/06 
 Champion12.0012.5512.00-0.35-2.83%4.61M18/06 
 Champion Micro78.2079.4077.90-0.40-0.51%541.08K18/06 
 Chang Ho12.0512.3012.05-0.15-1.23%40.40K18/06 
 Chang Hwa Bank16.0016.1015.95+0.05+0.31%3.79M09:56:21 
 Chang Type50.0051.2049.80-0.10-0.20%47.00K18/06 
 Chang Wah32.2032.7532.20-0.50-1.53%1.38M18/06 
 Chant Sincere29.6029.8028.500.000%203.51K18/06 
 Charoen Pokphand Enterprise83.2084.0082.80-0.10-0.12%1.52M18/06 
 Chateau29.1029.6029.10-0.05-0.17%21.70K18/06 
 CHC Corp26.7526.7525.85+0.30+1.13%3.63M18/06 
 CHC Healthcare37.2537.3037.10+0.10+0.27%178.48K18/06 
 Cheer Time6.096.206.05-0.11-1.77%59.03K18/06 
 CHEM50.4051.8050.40-0.90-1.75%5.33M18/06 
 Chenbro Micom73.0074.0071.90+1.00+1.39%324.81K18/06 
 Cheng Loong44.3044.5043.60+0.25+0.57%4.19M18/06 
 Cheng Shin Rubber44.9045.4044.60+0.60+1.35%1.97M09:56:53 
 Cheng Uei40.9041.1540.65-0.25-0.61%1.74M18/06 
 Chenming Mold13.1513.3513.10+0.10+0.77%256.27K18/06 
 Chi Mei Material11.5512.0011.50-0.25-2.12%8.83M18/06 
 Chia Chang44.8545.1044.15+0.70+1.59%723.33K18/06 
 Chia Her15.5015.9515.25-0.45-2.82%172.34K18/06 
 Chia Hsin Cement22.0022.2522.00-0.20-0.90%731.03K18/06 
 Chia Ta World17.7518.1517.35-0.15-0.84%733.51K18/06 
 Chicony Electronics80.3080.6078.90+1.60+2.03%6.23M18/06 
 Chicony Power74.9075.0071.80+3.50+4.90%1.33M18/06 
 Chien Kuo13.6013.6513.45+0.10+0.74%419.33K18/06 
 Chih Lien17.1017.5517.00-0.45-2.56%252.47K18/06 
 Chilisin100.00103.00100.00-1.50-1.48%3.90M18/06 
 Chin-Poon31.1031.2030.70+0.60+1.97%1.58M18/06 
 China Airlines19.3519.7518.90+0.20+1.04%164.75M18/06 
 China Ecotek37.4037.4037.05+0.05+0.13%38.01K18/06 
 China Electric11.5011.5011.400.000%675.75K18/06 
 China Hi-Ment46.3046.3045.85-0.05-0.11%253.74K18/06 
 China Life Insurance24.8524.8524.25+0.45+1.84%9.41M18/06 
 China Motor72.3073.0072.30-0.50-0.69%2.63M18/06 
 China Steel35.8537.0034.80+1.55+4.52%169.30M09:57:10 
 Ching Feng21.1021.3520.75-0.15-0.71%566.04K18/06 
 ChipMOS48.2550.2048.25-1.40-2.82%7.62M18/06 
 Chiu Ting18.4518.6018.150.000%49.01K18/06 
 Chlitina204.00208.50203.00-4.50-2.16%335.64K18/06 
 Choice Development11.6011.8511.60-0.10-0.85%31.70K18/06 
 Chong Hong79.3079.3078.60+0.20+0.25%374.56K18/06 
 Chroma194.50199.50194.50-3.50-1.77%588.13K18/06 
 CHT114.50114.50113.50+1.00+0.88%966.86K09:56:46 
 Chun Yu27.9028.7027.70-0.55-1.93%1.80M18/06 
 Chun Yuan Steel23.6524.5522.30+1.25+5.58%60.35M18/06 
 Chung Fu19.90020.55019.300-0.400-1.97%95.94K18/06 
 Chung Hung Steel50.0052.3050.00-0.80-1.57%112.17M18/06 
 Chung Hwa Chemical14.7015.4014.650.000%686.64K18/06 
 Chung Hwa Pulp27.2027.5526.90-0.30-1.09%17.71M18/06 
 Chuwa Wool24.7024.8524.65-0.55-2.18%55.71K18/06 
 Chyang Sheng15.4016.2015.35-0.30-1.91%1.40M18/06 
 CIAS132.50135.00131.000.000%6.65M18/06 
 Cleanaway176.00177.00175.000.000%608.12K18/06 
 Clevo30.2530.2529.95+0.10+0.33%1.11M18/06 
 CMC Magnetics9.95010.1509.950-0.200-1.97%9.91M18/06 
 CMFC10.7511.0510.70-0.25-2.27%12.03M18/06 
 CMP32.6532.6532.30+0.05+0.15%699.48K18/06 
 Coaster Intl23.0523.6022.700.000%64.20K18/06 
 Collins15.4515.6515.40-0.10-0.64%151.33K18/06 
 Compal23.0523.4022.900.000%26.60M18/06 
 Compeq40.5541.7540.55-0.45-1.10%15.94M18/06 
 Compucase42.4042.6541.80+0.60+1.44%311.45K18/06 
 Copartner19.0019.1518.65-0.05-0.26%471.40K18/06 
 Cosmo Electronics33.1533.1532.80+0.15+0.45%100.00K18/06 
 Coxon15.6016.7015.60-0.40-2.50%3.21M18/06 
 CPDC13.1513.5013.15-0.30-2.23%44.89M18/06 
 Creative Sensor24.4024.4024.05+0.25+1.04%445.28K18/06 
 Crowell21.9021.9021.75+0.10+0.46%44.64K18/06 
 CSBC28.3029.4027.05+1.20+4.43%132.01M18/06 
 CSCC108.50109.50108.50-0.50-0.46%236.02K18/06 
 CSRC25.4025.6525.30-0.15-0.59%2.53M18/06 
 CSSC42.2042.4542.10-0.05-0.12%799.56K18/06 
 CTBC22.3022.3522.20+0.05+0.22%5.77M09:57:02 
 CTCI38.7538.7538.200.000%2.49M18/06 
 CviLux41.1042.3540.70-1.25-2.95%1.78M18/06 
 CWCO30.4031.1530.40-0.40-1.30%1.03M18/06 
 Cx Tech40.0041.2039.25+0.55+1.39%2.37M18/06 
 CyberLink82.8082.8081.600.000%171.84K18/06 
 CyberPower85.0085.2084.60-0.20-0.23%53.23K18/06 
 CyberTAN18.7019.1518.65-0.20-1.06%1.92M18/06 
 D-Link18.8019.3518.80-0.35-1.83%2.86M18/06 
 Da-Cin Construction33.7033.7033.500.000%917.71K18/06 
 Da-Li30.2030.3029.900.000%265.14K18/06 
 Dafeng TV45.0045.1045.000.000%25.59K18/06 
 Dah San Electric40.2040.9039.95-0.35-0.86%446.41K18/06 
 Danen Tech17.1018.0016.80-1.05-5.79%4.19M18/06 
 Darfon43.7044.3043.70-0.45-1.02%1.34M18/06 
 Darwin Precision13.6514.1513.65-0.35-2.50%1.19M18/06 
 Davicom35.1535.6534.75-0.10-0.28%2.07M18/06 
 Daxin87.9088.5087.90-1.00-1.12%116.02K18/06 
 De Licacy17.4017.5017.25+0.05+0.29%598.67K18/06 
 Delpha Construction13.9013.9013.800.000%217.83K18/06 
 Delta Electronics297.50301.00294.00+3.50+1.19%2.36M09:57:10 
 DEPO57.1057.7057.00-0.50-0.87%192.38K18/06 
 DFI Inc64.9065.3064.500.000%18.00K18/06 
 DrayTek25.4525.5025.35+0.10+0.39%42.12K18/06 
 Dynamic20.8021.0020.60-0.10-0.48%2.28M18/06 
 E-Lead29.7030.4029.00+0.90+3.12%658.26K18/06 
 E-Life Mall84.1084.1083.40+0.10+0.12%26.89K18/06 
 E.S.F.H25.5025.6025.45+0.05+0.20%2.87M09:56:55 
 Eastech20.7020.7520.40-0.05-0.24%10.00K18/06 
 Eclat Textile632.00634.00611.00+13.00+2.10%351.44K09:56:56 
 Edimax Tech11.1511.2511.10-0.10-0.89%634.51K18/06 
 Edison Opto19.3519.8019.25+0.10+0.52%289.40K18/06 
 EDOM Tech33.8034.1033.75-0.15-0.44%1.08M18/06 
 EDT21.2021.6021.20-0.15-0.70%1.11M18/06 
 EITC28.8528.8528.45+2.60+9.90%26.00M18/06 
 Elan Micro214.00214.00211.50+2.00+0.94%2.52M18/06 
 Elaser59.0059.2058.60+0.40+0.68%433.53K18/06 
 Elite Material212.00213.50207.50-2.00-0.93%6.42M18/06 
 Elitegroup22.5022.8522.30-0.10-0.44%2.21M18/06 
 EMC Taiwan140.00142.50133.00+3.50+2.56%148.83M18/06 
 EMIC31.4531.4528.85+2.85+9.96%30.43M18/06 
 ENE16.6517.2016.50-0.35-2.06%551.12K18/06 
 Enlight10.1010.3010.05-0.10-0.98%123.54K18/06 
 Ennoconn215.50217.50214.50-1.00-0.46%220.62K18/06 
 Ennostar78.2082.4078.20-1.80-2.25%13.00M18/06 
 Enterex2.572.572.57-0.31-10.76%1.01M15/06 
 EnTie Bank14.9015.0514.60+0.20+1.36%618.15K18/06 
 Epileds Tech22.8523.5522.80-0.50-2.14%1.03M18/06 
 Episil-Precision75.2078.0073.20+2.50+3.44%15.93M18/06 
 ESMT129.00133.00128.50-2.50-1.90%11.21M18/06 
 Eson68.4068.4061.80+6.20+9.97%19.13M18/06 
 Eternal Materials40.0040.3039.75-0.10-0.25%4.29M18/06 
 Eurocharm154.00155.50153.00+0.50+0.33%72.00K18/06 
 Eva Airways20.1020.7519.85-0.20-0.99%133.49M18/06 
 Everest Textile10.7011.4010.60-0.40-3.60%3.58M18/06 
 EverFocus16.05016.20016.0000.0000%170.74K18/06 
 Everlight50.1051.3049.95-0.40-0.79%5.92M18/06 
 Everlight Chemical19.1019.3519.05-0.15-0.78%2.88M18/06 
 Evermore Chemical18.1518.3018.15-0.15-0.82%19.01K18/06 
 Everspring28.9030.4528.30+0.65+2.30%36.65M18/06 
 Evertex16.2516.3015.95+0.05+0.31%16.11K18/06 
 Evertop9.0009.1008.980-0.120-1.32%1.23M18/06 
 Excel Cell20.5020.5520.20+0.05+0.24%41.16K18/06 
 Excelsior57.8057.8057.50+0.20+0.35%129.38K18/06 
 EZconn Corp33.3534.3532.25+1.00+3.09%24.25K18/06 
 F-GIS108.50110.50106.50+2.00+1.88%5.09M18/06 
 F-PCL92.5095.0092.50-1.50-1.60%133.65K18/06 
 F.T.C31.3532.2031.20-0.05-0.16%5.14M18/06 
 Falcon Power21.8022.2521.80-0.20-0.91%57.59K18/06 
 Far EasTone64.8065.2064.70+0.20+0.31%431.75K09:56:34 
 Faraday Tech76.3079.4076.30-1.30-1.68%14.39M18/06 
 Farcent68.7069.0068.00+0.20+0.29%225.09K18/06 
 Farglory53.3054.3053.10-0.70-1.30%1.81M18/06 
 Farglory FTZ38.3538.3534.85+3.45+9.89%24.19M18/06 
 FATC40.1040.2039.85+0.15+0.38%399.78K18/06 
 Favite16.6016.6516.50+0.25+1.53%232.76K18/06 
 FCFC83.4084.1083.40+0.60+0.72%999.79K09:56:54 
 Federal Corp28.6528.7527.80+0.35+1.24%3.05M18/06 
 FEDS22.5522.5522.30+0.05+0.22%1.37M18/06 
 FEIB10.5010.6010.500.000%3.94M18/06 
 FENC31.0031.2030.95+0.25+0.81%1.32M09:57:06 
 Feng Hsin74.3074.3071.80+1.20+1.64%2.35M18/06 
 Feng Tay231.00234.50223.50+3.00+1.32%2.02M18/06 
 FFHC22.3022.3522.25-0.05-0.22%1.91M09:57:01 
 FGH36.0036.0035.500.000%8.00K18/06 
 First Copper Tech59.4061.1059.20-1.90-3.10%17.24M18/06 
 First Hotel14.9515.4014.90-0.35-2.29%2.15M18/06 
 First Insurance Co13.0513.1013.00-0.05-0.38%51.01K18/06 
 Flexium119.50119.50118.00-3.00-2.45%4.99M18/06 
 Flytech64.9065.1064.60+0.10+0.15%96.43K18/06 
 FocalTech222.50232.50220.00-6.00-2.63%23.98M18/06 
 Formosa Hotel142.50144.00142.50-1.00-0.70%266.65K18/06 
 Formosa Lab83.2085.4081.80-0.90-1.07%7.49M18/06 
 Formosa Oilseed46.4046.7545.40+0.60+1.31%307.62K18/06 
 Formosa Plastics101.50102.50101.00+1.50+1.50%2.39M09:56:57 
 Formosa Sumco179.00193.00179.00-4.00-2.19%3.83M18/06 
 Fortune Electric42.3043.2042.10-0.40-0.94%531.92K18/06 
 Fortune Info13.5013.6013.50-0.05-0.37%110.45K18/06 
 Founding Construction15.5015.5515.50-0.15-0.96%39.43K18/06 
 Foxconn64.2065.1064.200.000%803.36K09:56:01 
 Foxsemicon Integrated Tech236.50238.00234.00+2.00+0.85%1.16M18/06 
 FPCC106.00106.50105.50+2.50+2.42%1.04M09:56:10 
 FRG24.4524.7024.45-0.10-0.41%494.78K18/06 
 Froch Enterprise22.8023.8522.80-0.85-3.59%18.35M18/06 
 FSC15.8515.8514.50+1.40+9.69%147.54M18/06 
 FSP47.0047.5046.65-0.30-0.63%623.71K18/06 
 FTC18.1018.1017.85+0.10+0.56%102.19K18/06 
 Fubon Financial70.5071.1070.30+0.50+0.71%9.31M09:57:04 
 FUCC20.2520.8020.25-0.55-2.64%4.03M18/06 
 Fulgent Sun117.50119.00116.00-1.00-0.84%762.92K18/06 
 Fwusow23.6523.9523.55-0.15-0.63%960.47K18/06 
 G-Shank35.5535.9534.60+0.85+2.45%3.97M18/06 
 G.M.I20.9521.4520.60-0.05-0.24%1.17M18/06 
 Gamma Optical88.10088.80087.500+0.300+0.34%286.42K18/06 
 GBE8.999.008.87-0.04-0.44%170.08K18/06 
 GCM26.4526.7526.45-0.30-1.12%247.76K18/06 
 GEM Services80.1081.0079.60-0.30-0.37%211.71K18/06 
 Gem Terminal33.4535.2033.30-1.45-4.15%1.81M18/06 
 Gemtek Tech30.6531.0030.65-0.15-0.49%2.83M18/06 
 General Plastic25.1025.1525.05-0.05-0.20%64.66K18/06 
 Generalplus56.2057.2056.10-0.60-1.06%563.43K18/06 
 GenMont Biotech25.6526.3025.55-0.40-1.54%182.21K18/06 
 Geo Vision32.9534.3032.25+0.80+2.49%4.03M18/06 
 Getac Tech54.2056.2054.00-0.50-0.91%9.26M18/06 
 Giant317.00318.00313.00-0.50-0.16%1.11M18/06 
 Giantplus Tech13.9014.4513.90-0.40-2.80%2.27M18/06 
 Gigabyte Tech125.00125.00117.00+9.00+7.76%28.77M18/06 
 Gigastorage20.0520.4520.00-0.65-3.14%6.63M18/06 
 Global Brands Manufacture33.2033.8033.05-0.45-1.34%6.30M18/06 
 Global PMX181.50183.50175.00+5.50+3.12%976.01K18/06 
 Global View49.8550.2049.85-0.05-0.10%97.66K18/06 
 Globe Tape11.0011.0010.70+0.05+0.46%63.04K18/06 
 Globe Union16.8016.9016.600.000%487.10K18/06 
 GLT104.00105.00103.00+1.00+0.97%1.99M18/06 
 GMT230.00235.50230.00-3.00-1.29%845.99K18/06 
 Gold Circuit58.2061.4058.10-1.10-1.85%28.62M18/06 
 Goldsun Building24.7024.8024.60-0.10-0.40%2.08M18/06 
 Good Will24.4024.4524.10+0.05+0.21%114.19K18/06 
 Goodway63.7063.7063.40+0.50+0.79%6.00K18/06 
 Gordon Auto10.3510.6010.35-0.15-1.43%463.03K18/06 
 GORG20.5021.3020.20+0.35+1.74%588.35K18/06 
 Gourmet Master177.00179.00175.000.000%269.99K18/06 
 GPI Ink4.604.684.54-0.10-2.13%30.21K18/06 
 GPPC29.1029.9529.10-0.45-1.52%17.02M18/06 
 Grape King Bio168.50171.00168.50-1.50-0.88%320.34K18/06 
 Great Wall Ent59.1059.1058.40+0.10+0.17%2.09M18/06 
 GSEO520.00534.00520.00-7.00-1.33%2.19M18/06 
 GTK76.8077.5075.20+0.30+0.39%10.55M18/06 
 GTM25.3025.3025.10+0.15+0.60%116.50K18/06 
 GUC Corp410.00433.50408.00-5.00-1.20%5.47M18/06 
 Hai Kwang48.1548.4046.45+0.95+2.01%9.78M18/06 
 Hannstar Display22.30023.50022.200+0.150+0.68%399.88M18/06 
 Hannstar Touch12.5512.9512.50-0.30-2.33%6.63M18/06 
 Hanpin30.4030.7530.00+0.40+1.33%335.37K18/06 
 Harvatek22.1522.6022.00-0.40-1.77%1.26M18/06 
 HCG11.6512.0011.65-0.20-1.69%1.00M18/06 
 Headway Advanced Materials Inc17.7517.7517.60-0.05-0.28%19.00K18/06 
 Hey-Song35.2035.2535.050.000%182.84K18/06 
 Highwealth42.2042.8042.20-0.55-1.29%4.91M18/06 
 Hiroca Holdings63.9064.5063.90-0.40-0.62%187.34K18/06 
 HiTi3.233.283.21-0.05-1.52%125.00K18/06 
 Hitron Tech20.6520.9020.65-0.05-0.24%295.32K18/06 
 Hiwin400.00402.00385.50+16.50+4.30%3.72M18/06 
 Hiyes International97.2097.5096.60-0.20-0.21%130.89K18/06 
 HNFHC18.1518.2018.10+0.05+0.28%1.05M09:56:57 
 Ho Tung11.7012.0011.70-0.10-0.85%9.36M18/06 
 Hold-Key17.0017.8517.00-0.70-3.95%2.97M18/06 
 Holiday63.6063.9063.50-0.30-0.47%102.56K18/06 
 Holtek106.00111.00104.00-3.50-3.20%6.05M18/06 
 Holystone139.50143.00138.00-0.50-0.36%3.19M18/06 
 Hon Hai Precision109.00110.00109.00+0.50+0.46%5.60M09:57:10 
 Hong Ho31.5532.1531.55-0.45-1.41%164.61K18/06 
 Hong Tai Electric26.1527.2026.05-0.60-2.24%9.54M18/06 
 Hong Yi Fiber25.4026.1025.35-0.45-1.74%1.56M18/06 
 Honmyue16.1516.4516.150.000%1.20M18/06 
 Hota98.9098.9096.50+1.90+1.96%1.16M18/06 
 Hotai Motor579.00580.00573.00+8.00+1.40%57.67K09:54:12 
 Hotel Garden26.2027.0525.350.000%1.82M18/06 
 HSB46.6046.7046.00+0.55+1.19%5.61M18/06 
 Hsin Ba Ba49.6050.3049.00-0.60-1.20%56.29K18/06 
 Hsin Kao Gas39.5039.6039.50-0.20-0.50%19.21K18/06 
 Hsin Kuang Steel64.3065.8064.20-0.40-0.62%7.02M18/06 
 HsingTa25.1025.3025.05-0.20-0.79%361.39K18/06 
 HTC Corp39.9541.7039.95-0.65-1.60%11.84M18/06 
 Hua Yu Lien39.8539.8539.50+0.10+0.25%31.03K18/06 
 Huaeng25.0025.8525.00-0.95-3.66%8.73M18/06 
 Huaku85.9086.0085.20-0.10-0.12%599.99K18/06 
 Huang Hsiang42.1042.1541.800.000%465.01K18/06 
 Hung Ching26.9027.4026.60-0.15-0.55%7.38M18/06 
 Hung Chou Fiber11.3511.9011.35-0.40-3.40%657.96K18/06 
 Hung Poo21.7521.8521.70-0.05-0.23%202.31K18/06 
 Hung Sheng Construction19.6519.8019.60-0.05-0.25%308.76K18/06 
 Hunya Foods15.6515.8515.50-0.05-0.32%70.12K18/06 
 Hwa Fong Taiwan18.2518.5018.15-0.05-0.27%375.58K18/06 
 Hwang Chang7.557.607.42+0.07+0.94%36.23K18/06 
 HYC130.50132.00130.00-1.00-0.76%74.76K18/06 
 I-Chiun32.5033.8532.00-0.55-1.66%10.21M18/06 
 I-Hwa Industrial19.2020.0018.90+0.55+2.95%886.95K18/06 
 I-Sheng44.0544.2044.00-0.10-0.23%111.04K18/06 
 I-Sunny71.4073.5071.00+0.30+0.42%287.08K18/06 
 Ichia18.9019.0018.30+0.60+3.28%2.69M18/06 
 IEI50.8051.0050.50+0.10+0.20%164.48K18/06 
 In Win16.3516.3516.350.000%3.01K18/06 
 Infodisc25.4026.6525.40-0.75-2.87%903.86K18/06 
 Infortrend21.1522.4021.15+0.20+0.95%10.55M18/06 
 Innolux21.0021.4521.00+0.25+1.20%108.62M09:57:10 
 Inventec26.1526.3525.65+0.05+0.19%21.35M18/06 
 Inventec Besta10.0510.059.90+0.05+0.50%36.38K18/06 
 IRF69.7070.4069.50-0.30-0.43%218.99K18/06 
 ITE Tech125.50128.00125.000.000%5.83M18/06 
 ITEQ136.50139.00136.50-1.50-1.09%1.49M18/06 
 Jean9.9510.059.900.000%574.53K18/06 
 Jenn Feng12.1512.1512.15-0.85-6.54%1.46K18/06 
 Jentech296.00310.00296.000.000%2.92M18/06 
 JHT79.6080.1079.40-0.30-0.38%233.82K18/06 
 Ji-Haw Industrial7.717.857.69-0.16-2.03%473.48K18/06 
 Jih Lin Tech82.0084.2079.30+2.20+2.76%4.75M18/06 
 Jinan Acetate Chemical Co Ltd107.00108.00106.50-0.50-0.47%139.41K18/06 
 Jinli15.9515.9515.10+1.45+10.00%14.11M18/06 
 Jourdeness Group75.4076.0074.90-0.10-0.13%76.35K18/06 
 JPC39.7539.8039.50+0.25+0.63%285.29K18/06 
 JTT34.7535.9034.60-0.85-2.39%578.48K18/06 
 Jui Li4.484.484.36+0.08+1.82%95.21K18/06 
 Jung Shing Wire18.4018.8018.35-0.60-3.16%453.24K18/06 
 K Laser19.9520.3019.95-0.25-1.24%1.28M18/06 
 Kang Na Hsiung34.1534.4034.00-0.05-0.15%1.19M18/06 
 Kao Hsiung Chang18.6019.1018.25+0.10+0.54%592.99K18/06 
 Kaori Heat46.0046.3045.80-0.15-0.33%122.87K18/06 
 Kaulin Mfg14.6514.7014.60-0.10-0.68%187.29K18/06 
 Kedge Construction47.2047.2047.000.000%70.33K18/06 
 Kee Tai Properties10.0010.009.91+0.04+0.40%508.13K18/06 
 Kenda Rubber40.0540.2039.65-0.15-0.37%1.14M18/06 
 Kerry TJ67.3069.5064.80+2.00+3.06%41.45M18/06 
 Keysheen49.9050.5049.50-0.60-1.19%11.42K18/06 
 Kindom Construction37.4037.8037.35-0.25-0.66%1.51M18/06 
 King Core26.2526.7026.20-0.10-0.38%158.10K18/06 
 King Slide395.50409.00395.50-7.00-1.74%337.75K18/06 
 King Yuan42.2543.3542.25-0.90-2.09%13.22M18/06 
 Kingcan15.4015.5014.60+0.75+5.12%652.96K18/06 
 Kings Town34.9035.1034.05+0.10+0.29%96.37K18/06 
 King’s Town Bank40.2540.2540.00-0.25-0.62%3.16M18/06 
 Kinik67.1067.1066.50+0.70+1.05%413.03K18/06 
 Kinko Optical33.8534.6533.85-0.35-1.02%767.61K18/06 
 Kinpo13.3013.5013.25-0.10-0.75%6.68M18/06 
 Kinsus Tech124.50129.00121.50+2.50+2.05%22.57M18/06 
 Ko Ja Cayman122.50123.00120.00+2.50+2.08%374.38K18/06 
 KPT13.5513.8513.50-0.10-0.73%124.30K18/06 
 KS Terminals81.5084.2077.50+3.70+4.76%19.45M18/06 
 KSC68.4068.9068.00-0.40-0.58%102.23K18/06 
 KSECO9.779.879.72-0.04-0.41%1.44M18/06 
 KSKL30.5030.6030.50+0.20+0.66%7.00K18/06 
 Kung Long149.50150.00148.00+0.50+0.34%150.89K18/06 
 Kuo Yang30.4530.6530.250.000%874.92K18/06 
 KYE Systems12.2012.7012.20-0.30-2.40%1.33M18/06 
 L&K Engineering30.0030.1029.850.000%223.50K18/06 
 Lan Fa13.9514.3013.75-0.30-2.11%1.64M18/06 
 LARGAN2,935.002,995.002,935.00-15.00-0.51%108.81K09:55:20 
 LCP26.2026.2025.70+0.15+0.58%10.73M18/06 
 Lead Data2.822.892.82-0.06-2.08%143.96K18/06 
 Leadtek92.1098.0089.80+2.80+3.14%4.88M18/06 
 Leadtrend84.8088.3084.70-1.00-1.17%1.88M18/06 
 Lealea12.5512.7012.50-0.10-0.79%4.33M18/06 
 Ledtech10.2010.5510.20-0.30-2.86%300.79K18/06 
 Lee Chi25.6026.4525.60-0.55-2.10%2.06M18/06 
 LEI15.3015.8515.15-0.10-0.65%6.85M18/06 
 Lelon Electronics66.2067.8066.20-0.80-1.19%1.82M18/06 
 Lemtech169.50172.00169.00-1.00-0.59%157.34K18/06 
 Leofoo18.0518.0517.90+0.05+0.28%131.97K18/06 
 Les Enphants8.348.598.31+0.06+0.72%1.63M18/06 
 LHIC49.4549.4548.90+0.35+0.71%1.92M18/06 
 Li Cheng24.0024.1524.000.000%206.75K18/06 
 Li Peng12.5012.7012.40-0.15-1.19%6.36M18/06 
 Lian Hwa Foods61.0061.4060.80-0.30-0.49%262.67K18/06 
 Lida Holdings30.3030.5030.250.000%87.81K18/06 
 Lien Chang13.4513.7513.45-0.10-0.74%328.75K18/06 
 Lily Textile14.5014.6014.20-0.05-0.34%187.55K18/06 
 LineTek31.2531.5030.75-0.15-0.48%204.67K18/06 
 Liontravel90.3091.5090.20-0.70-0.77%245.70K18/06 
 Lite-On Tech64.6064.9064.20+0.10+0.16%1.51M09:57:00 
 LIWANLI22.8522.9522.35+0.25+1.11%11.00K18/06 
 Logah13.9014.1013.60+0.10+0.72%41.60K18/06 
 Long Bon17.5017.6017.45-0.10-0.57%219.66K18/06 
 Long Da21.6021.8021.55-0.15-0.69%813.23K18/06 
 Loop Telecom24.0524.5523.90+0.05+0.21%708.49K18/06 
 Lotes576.00584.00559.00+20.00+3.60%979.75K18/06 
 LPI19.4520.6019.35-1.35-6.49%50.66M18/06 
 Lu Hai Holding46.8046.8546.700.000%20.16K18/06 
 Lucky Cement13.4513.6513.45-0.20-1.47%1.02M18/06 
 Lumax71.5071.7071.20+0.10+0.14%32.66K18/06 
 Lung Hwa26.7527.7024.65+0.85+3.28%6.33K17/06 
 Makalot261.50267.00260.50-3.00-1.13%2.72M18/06 
 Mao Bao35.9536.8535.75-0.45-1.24%987.30K18/06 
 Marketech107.00110.00107.00-0.50-0.47%734.65K18/06 
 Mayer Steel30.9031.5530.90-0.50-1.59%2.59M18/06 
 Maywufa20.2520.4020.20-0.10-0.49%514.53K18/06 
 MBI35.0035.6534.40+0.65+1.89%372.08K18/06 
 MediaTek890.00916.00890.00-28.00-3.05%6.54M09:57:07 
 Mega FHC32.5032.7532.500.000%2.16M09:57:09 
 Meiloon36.9037.8036.35-0.20-0.54%2.05M18/06 
 Mercuries22.5522.7022.50-0.15-0.66%836.25K18/06 
 Mercuries Data11.3511.4011.300.000%195.04K18/06 
 Mercuries Life9.109.179.08-0.08-0.87%4.38M18/06 
 Merida Industry311.00315.00308.00-1.50-0.48%626.38K18/06 
 Merry Electronics108.00108.00106.50+1.00+0.93%769.34K18/06 
 MHC28.0028.0527.75+0.10+0.36%2.51M18/06 
 Microelectronics Tech52.2055.2050.80-1.30-2.43%27.15M18/06 
 MII8.698.788.66-0.01-0.11%527.02K18/06 
 Min Aik30.5532.8030.35+0.45+1.50%13.88M18/06 
 Min Aik Precision Industrial27.6527.9027.40+0.05+0.18%79.00K18/06 
 Mirle Auto44.3045.0044.30-0.50-1.12%947.20K18/06 
 Mobiletron52.4053.2052.00-0.70-1.32%288.76K18/06 
 momo.com1,520.001,580.001,485.00+55.00+3.75%727.09K18/06 
 Mospec37.8539.0036.80+0.05+0.13%53.50K18/06 
 MSI181.00186.00172.50+9.00+5.23%11.45M18/06 
 My Humble House Hospitality Management Consulting 23.9523.9523.80-0.05-0.21%52.00K18/06 
 N.P.C359.50364.50351.00+5.00+1.41%7.69M18/06 
 NAFCO Corp61.0062.0060.90-0.80-1.29%212.95K18/06 
 NAK91.1092.2091.00-1.10-1.19%187.64K18/06 
 Namchow Chemical51.5052.3051.50-0.60-1.15%949.92K18/06 
 Nan Kang Tire38.4538.6038.05+0.15+0.39%1.04M18/06 
 Nan Liu151.50152.50150.50-1.00-0.66%303.28K18/06 
 Nan Ya Plastics82.1082.8082.00+0.70+0.86%1.35M09:56:38 
 Nantex144.00144.00137.00+3.00+2.13%9.92M18/06 
 Nanya Tech75.5076.1075.50+0.80+1.07%3.11M09:57:10 
 National Petroleum47.5547.5547.35-0.40-0.83%78.13K18/06 
 New Asia Construction6.106.176.09-0.06-0.97%263.96K18/06 
 New Palace12.1012.1011.90-0.05-0.41%37.97K18/06 
 Nichidenbo55.6056.4055.30+0.50+0.91%2.04M18/06 
 Nien Hsing21.0021.4521.00-0.40-1.87%516.79K18/06 
 Nien Made Enterprise Co Ltd393.00401.50388.00+3.00+0.77%341.25K18/06 
 Nishoku132.50136.50132.00-11.50-7.99%1.00M18/06 
 Novatek Micro503.00516.00503.00-6.00-1.18%6.64M18/06 
 NSP13.2013.6013.20-0.25-1.86%15.19M18/06 
 NTC79.6081.9079.60-1.90-2.33%12.13M18/06 
 NYDF34.6535.0034.400.000%10.13K18/06 
 Oceanic8.958.958.73+0.08+0.90%36.34K17/06 
 Onano33.7034.2532.20+0.70+2.12%1.31M18/06 
 OPC37.4037.8036.85+0.10+0.27%290.10K18/06 
 Optimax Tech9.299.459.02+0.31+3.45%2.45M18/06 
 Opto Tech25.5526.2025.55-0.20-0.78%6.54M18/06 
 Orient Semiconductor21.1521.7020.50+0.45+2.17%48.73M18/06 
 OUCC20.9521.9520.80-1.00-4.56%7.25M18/06 
 Pacific Construction10.2510.3010.15-0.05-0.49%383.81K18/06 
 Paiho Shih48.4550.3048.40-0.10-0.21%1.57M18/06 
 Pal Wonn Taiwan16.1016.4016.10-0.30-1.83%13.00K18/06 
 Pan Jit68.9070.9064.50+3.70+5.67%73.15M18/06 
 Pan Overseas29.5529.6029.40+0.05+0.17%58.72K18/06 
 Pan-International42.4042.7540.30+1.95+4.82%47.52M18/06 
 Pao Long20.4020.5520.15+0.05+0.25%1.89M18/06 
 Para Light9.019.128.99-0.04-0.44%545.57K18/06 
 Paragon Tech26.7027.5026.70-0.30-1.11%63.88K18/06 
 Parpro23.4023.4023.00+0.30+1.30%124.73K18/06 
 Patec Precision27.7027.7526.70+0.65+2.40%21.00K18/06 
 PCSC260.50261.50260.50-2.00-0.76%119.87K09:52:49 
 Pegatron74.5075.0074.50+0.10+0.13%3.03M09:57:07 
 Pelican98.0098.0092.70+8.90+9.99%25.62M18/06 
 Phihong35.8537.4035.70-0.45-1.24%17.52M18/06 
 Phoenix Tours41.5542.4041.40-0.45-1.07%271.31K18/06 
 Phytohealth24.5524.9524.50-0.20-0.81%570.81K18/06 
 Plotech27.8028.0527.75-0.15-0.54%214.12K18/06 
 Posiflex70.6070.8070.00+0.10+0.14%63.57K18/06 
 Pou Chen36.4536.8036.25+0.55+1.53%2.48M09:56:58 
 Powertech21.8521.9021.35-0.35-1.58%336.03K18/06 
 Powertech Tech108.00109.00107.00+1.00+0.93%4.08M18/06 
 President Securities25.8526.1525.85-0.30-1.15%2.98M18/06 
 Primax54.1054.1053.10+0.90+1.69%2.31M18/06 
 Prime Electronic10.3010.6510.15-0.20-1.90%383.48K18/06 
 Prince Housing11.9012.0011.85-0.10-0.83%986.02K18/06 
 Promate40.9541.1040.850.000%463.51K18/06 
 Promise Tech15.3015.8015.15+0.05+0.33%279.23K18/06 
 PTTC134.50134.50126.50+10.50+8.47%7.10M18/06 
 QCI86.1087.2086.00-1.00-1.15%4.00M09:57:07 
 Qisda30.1030.6030.050.000%8.46M18/06 
 Qualipoly33.4534.1533.20-0.40-1.18%1.49M18/06 
 Quintain Steel22.2523.3022.25-0.35-1.55%12.11M18/06 
 Radiant117.50119.50117.50-1.50-1.26%3.19M18/06 
 Radium Life Tech11.0511.1511.00-0.05-0.45%1.35M18/06 
 Realtek516.00525.00516.00-3.00-0.58%1.96M18/06 
 Rechi20.1520.2520.10-0.20-0.98%466.73K18/06 
 Rectron17.6517.8017.30-0.10-0.56%385.15K18/06 
 Reward Wool21.9022.1021.55+0.30+1.39%288.66K18/06 
 Rexon78.9079.5077.50+1.50+1.94%1.71M18/06 
 RichWave Technology Corp511.00531.00511.00-11.00-2.11%1.31M18/06 
 Right Way10.3010.459.83+0.50+5.10%880.18K18/06 
 Ritek9.6409.8009.610-0.130-1.33%2.55M18/06 
 Roo Hsing9.209.349.20-0.16-1.71%1.86M18/06 
 Rotam11.9512.0511.85-0.05-0.42%255.59K18/06 
 Roundtop16.6016.6516.25+0.35+2.15%271.76K18/06 
 RTM37.2037.6037.00-0.30-0.80%69.00K18/06 
 Ruentex54.0054.0053.20+0.80+1.50%5.21M18/06 
 Ruentex E&C139.00139.50139.00-1.00-0.71%87.16K18/06 
 Ruentex Industries83.0084.3083.00-1.50-1.78%3.56M18/06 
 Run Long57.9057.9055.30+1.90+3.39%114.08K18/06 
 Sakura Development31.6031.6531.50-0.05-0.16%149.09K18/06 
 Sampo Corp29.6029.6529.55-0.10-0.34%719.17K18/06 
 San Fang22.9023.0022.45+0.25+1.10%373.61K18/06 
 San Fu63.6064.3063.60-0.30-0.47%29.00K18/06 
 San Shing57.8057.8056.80-0.20-0.34%57.26K18/06 
 SanFar14.8014.9514.75-0.10-0.67%93.81K18/06 
 Sanitar37.4537.6037.40-0.55-1.45%72.24K18/06 
 SCI Pharmtech90.1090.9089.30-0.80-0.88%308.38K18/06 
 Scientech62.5063.0062.20+0.10+0.16%155.05K18/06 
 SCPC39.6039.9539.55-0.10-0.25%449.13K18/06 
 SDI111.00115.00106.50+1.00+0.91%15.72M18/06 
 SDTI18.8019.3518.65-0.60-3.09%477.90K18/06 
 Senao33.6533.8033.00+0.50+1.51%200.29K18/06 
 Sercomm66.5066.9066.00+0.60+0.91%815.74K18/06 
 Sesoda30.2030.9528.20+2.00+7.09%21.47M18/06 
 Shan-Loong36.9037.0536.80+0.05+0.14%163.22K18/06 
 Sheng Yu Steel37.0037.9536.70-0.15-0.40%3.86M18/06 
 Shenmao49.0051.1048.90-0.95-1.90%4.73M18/06 
 Shih Wei58.0058.0052.00+5.20+9.85%29.65M18/06 
 Shihlin Electric53.0053.0052.20+0.80+1.53%520.82K18/06 
 Shihlin Paper57.5057.8056.00+1.10+1.95%755.68K18/06 
 Shin Hai Gas48.0048.0047.800.000%7.28K18/06 
 Shin Shin27.6527.6527.35+0.10+0.36%8.66K18/06 
 Shin Tai31.2031.6531.05-1.10-3.41%21.02K18/06 
 Shinih21.7021.7021.35-0.10-0.46%368.66K18/06 
 Shining Building12.0512.1011.95-0.05-0.41%965.65K18/06 
 Shinkong Textile39.2039.7038.90-0.70-1.75%76.97K18/06 
 Shiny Chemical124.00126.00123.50-2.00-1.59%413.91K18/06 
 Shunsin Tech119.00121.50118.00+2.50+2.15%1.55M18/06 
 Shuttle12.7512.9012.70-0.10-0.78%1.28M18/06 
 Sigurd54.6055.1054.500.000%5.61M18/06 
 

My Sentiments

What is your sentiment on Taiwan Weighted?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Taiwan Weighted Discussions

Write your thoughts about Taiwan Weighted
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Zhaira ina marie Torres
Zhaira ina marie Torres Jun 17, 2021 5:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how
Zhaira ina marie Torres
Zhaira ina marie Torres Jun 17, 2021 5:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how
Federico Punsalan
Federico Punsalan Apr 20, 2021 19:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy the stock investmentTWII
Food Lover
Food Lover Apr 06, 2021 22:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how
Marvin Peralta
Marvin Peralta Mar 29, 2021 18:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how
Remon Solis
Remon Solis Mar 12, 2021 1:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How
Rommel moraca
Rommel moraca Feb 07, 2021 21:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
Paul joseph Sapanta
Paul joseph Sapanta Feb 15, 2020 14:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
Paul joseph Sapanta
Paul joseph Sapanta Feb 15, 2020 14:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email