Taiwan Weighted (TWII)

Taiwan

Currency in TWD

22,596.88

-159.37(-0.70%)

Closed13:00:00

Day's Range

22,359.50

22,700.94

52 wk Range

19,246.30

24,416.67

Taiwan Weighted Constituents

Real-time streaming quotes of the Taiwan Weighted index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
TCC Holdings	34.60	34.90	34.20	-1.14%	32.63M	aa.aa	13:00:00
Asia Cement Corp	43.70	44.20	43.05	-0.91%	9.49M	aa.aa	13:00:00
Chia Hsin Cement	16.45	16.55	16.30	+0.30%	703.51K	aa.aa	13:00:00
UCC	30.40	30.50	29.85	-1.14%	1.73M	aa.aa	13:00:00
Lucky Cement	15.00	15.05	14.90	+0.33%	146.5K	aa.aa	13:00:00
HsingTa	18.05	18.05	17.85	+0.56%	90.39K	aa.aa	13:00:00
Southeast Cement	20.35	20.35	20.05	+0.49%	180.56K	aa.aa	13:00:00
Wei-Chuan Foods	18.10	18.10	17.90	+0.56%	168.14K	aa.aa	13:00:00
Ve Wong Corp	37.35	37.70	37.00	-0.40%	37.74K	aa.aa	13:00:00
Great Wall Ent	55.70	55.70	55.10	0.00%	837.68K	aa.aa	13:00:00
Oceanic	15.40	15.50	15.25	+1.32%	50.4K	aa.aa	13:00:00
Charoen Pokphand Enterprise	103.00	103.50	102.00	-0.48%	544.65K	aa.aa	13:00:00
Uni-President	81.50	83.10	81.50	-2.51%	8.05M	aa.aa	13:00:00
AGV	12.10	12.15	12.00	-0.82%	792.69K	aa.aa	13:00:00
Taisun	20.10	20.10	19.85	0.00%	476.57K	aa.aa	13:00:00
Fwusow	14.85	14.85	14.75	+0.34%	284.04K	aa.aa	13:00:00
TaiRoun	17.05	17.05	16.70	+0.59%	114.25K	aa.aa	13:00:00
Formosa Oilseed	45.10	45.30	43.35	-0.77%	780.23K	aa.aa	13:00:00
Standard Foods	35.50	35.50	35.15	-0.56%	1.17M	aa.aa	13:00:00
LHIC	51.70	51.70	50.40	+0.39%	923.58K	aa.aa	13:00:00
Lian Hwa Foods	131.50	133.00	124.50	+0.77%	2.35M	aa.aa	13:00:00
TTET	153.00	154.50	152.00	-1.29%	106.33K	aa.aa	13:00:00
Ten Ren	30.20	30.50	30.20	+0.33%	37.04K	aa.aa	13:00:00
Hey-Song	41.20	41.30	40.90	-0.48%	72.13K	aa.aa	13:00:00
Shin Tai	92.30	94.40	90.70	+0.33%	30.86K	aa.aa	13:00:00
Hunya Foods	23.10	23.10	23.10	-0.22%	6.23K	aa.aa	13:00:00
Formosa Plastics	37.35	37.80	36.90	-1.19%	20.5M	aa.aa	13:00:00
Nan Ya Plastics	31.95	32.65	31.70	-2.74%	15.73M	aa.aa	13:00:00
USI Corp	11.75	11.85	11.55	-1.26%	2.94M	aa.aa	13:00:00
CGPC	13.00	13.10	12.80	-0.76%	1.08M	aa.aa	13:00:00
San Fang	50.70	50.90	49.55	-0.98%	3.13M	aa.aa	13:00:00
Asia Polymer	14.40	14.45	14.05	-0.69%	1.09M	aa.aa	13:00:00
Taita	14.10	14.20	13.70	0.00%	1M	aa.aa	13:00:00
TSMC	10.25	10.30	10.10	-1.44%	469.28K	aa.aa	13:00:00
GPPC	10.45	10.55	10.35	-1.88%	4.08M	aa.aa	13:00:00
UPC Technology	8.80	8.81	8.61	-0.45%	3.29M	aa.aa	13:00:00
CPDC	8.18	8.26	8.05	-1.56%	20.44M	aa.aa	13:00:00
Tah Hsin	69.80	69.80	69.80	+0.72%	1.28K	aa.aa	13:00:00
Sun Yad	15.35	15.35	14.80	+0.99%	6.72M	aa.aa	13:00:00
Tong Yang	120.00	121.50	115.00	+3.00%	4.79M	aa.aa	13:00:00
OPC	35.60	35.65	35.20	-0.84%	226.98K	aa.aa	13:00:00
Yonyu	25.10	25.15	24.90	+0.40%	82.07K	aa.aa	13:00:00
Globe Tape	12.85	12.85	12.75	+0.39%	10.9K	aa.aa	13:00:00
Universal Inc	31.10	31.25	30.80	-0.96%	568.63K	aa.aa	13:00:00
FCFC	28.10	28.40	27.70	-2.43%	20.06M	aa.aa	13:00:00
Asia Plastic	6.78	6.81	6.67	+0.30%	280.7K	aa.aa	13:00:00
Hiroca Holdings	30.10	30.15	29.80	-0.17%	112.89K	aa.aa	13:00:00
Y.C.C.	57.70	57.80	56.90	+0.35%	38.83K	aa.aa	13:00:00
Victory	9.11	9.12	9.01	-0.55%	77.97K	aa.aa	13:00:00
FENC	32.20	32.60	31.95	-0.62%	9.63M	aa.aa	13:00:00
SSFC	15.25	15.25	14.95	+0.33%	1.76M	aa.aa	13:00:00
NYDF	35.50	35.50	35.05	+0.57%	9K	aa.aa	13:00:00
Hung Chou Fiber	11.85	12.05	11.25	-1.25%	281.48K	aa.aa	13:00:00
Tung Ho	22.55	22.70	22.10	+0.22%	467.07K	aa.aa	13:00:00
Carnival Industrial	9.22	9.29	9.15	-0.11%	107.4K	aa.aa	13:00:00
Shinkong Textile	42.85	43.10	42.30	-0.58%	22.29K	aa.aa	13:00:00
Reward Wool	37.40	37.65	37.40	+1.35%	2.62K	aa.aa	13:00:00
Trk	19.70	20.30	18.65	+4.51%	1.22M	aa.aa	13:00:00
F.T.C	18.85	18.95	18.70	-1.05%	1.35M	aa.aa	13:00:00
Chung Fu	35.000	35.000	35.000	+0.57%	1.07K	aa.aa	13:00:00
Hua Yu Lien	142.50	143.00	140.50	-0.70%	726.77K	aa.aa	13:00:00
GTM	34.75	34.75	34.30	+0.43%	66.35K	aa.aa	13:00:00
SanDi Properties	54.200	54.200	52.900	+0.18%	93.62K	aa.aa	13:00:00
Ascent Dev	32.95	33.40	32.70	-0.15%	15K	aa.aa	13:00:00
Tainan Spinning	14.95	14.95	14.60	0.00%	822.02K	aa.aa	13:00:00
Tah Tong	14.05	14.15	13.80	0.00%	11.95K	aa.aa	13:00:00
Advancetek	84.50	85.20	81.00	+2.05%	924.66K	aa.aa	13:00:00
Lily Textile	30.95	30.95	30.50	+1.14%	14.58K	aa.aa	13:00:00
Lealea	8.55	8.55	8.46	-0.47%	571.27K	aa.aa	13:00:00
Universal Textile	17.20	17.20	16.90	+0.29%	60.06K	aa.aa	13:00:00
Hong Ho	44.50	44.90	43.00	+1.95%	560.62K	aa.aa	13:00:00
Li Peng	7.17	7.18	7.10	-0.55%	749.76K	aa.aa	13:00:00
Nien Hsing	20.10	20.10	20.05	+0.25%	72.5K	aa.aa	13:00:00
Hong Yi Fiber	15.10	15.25	15.00	-1.31%	143.03K	aa.aa	13:00:00
Ta Jiang	16.55	16.80	16.30	-2.65%	66.76K	aa.aa	13:00:00
TTF	15.65	15.70	15.35	-0.32%	39.06K	aa.aa	13:00:00
Zig Sheng	10.25	10.30	10.20	-1.44%	440.53K	aa.aa	13:00:00
Yi Jinn	20.40	20.45	20.40	-0.49%	125.74K	aa.aa	13:00:00
Lan Fa	12.40	13.00	12.10	-2.75%	1.53M	aa.aa	13:00:00
Everest Textile	7.09	7.13	7.05	-0.70%	435.62K	aa.aa	13:00:00
Chyang Sheng	29.60	30.40	28.15	+0.34%	2.94M	aa.aa	13:00:00
De Licacy	19.00	19.15	18.60	+0.26%	2.18M	aa.aa	13:00:00
Wisher Ind	14.40	14.55	14.20	+0.35%	139.35K	aa.aa	13:00:00
Acelon	13.40	13.40	13.20	0.00%	63.56K	aa.aa	13:00:00
Tex-Ray	10.45	10.50	10.40	-0.48%	223.06K	aa.aa	13:00:00
Chang Ho	13.95	13.95	13.50	0.00%	46.34K	aa.aa	13:00:00
Evertex	22.85	23.00	22.85	-0.65%	16.02K	aa.aa	13:00:00
Solytech	12.85	12.85	12.55	0.00%	187.89K	aa.aa	13:00:00
Tri Ocean	75.90	76.50	74.40	-0.13%	592.87K	aa.aa	13:00:00
Tainan	37.90	38.00	37.25	-0.26%	169.13K	aa.aa	13:00:00
Honmyue	14.30	14.50	13.25	+7.92%	849.8K	aa.aa	13:00:00
Big Sunshine	58.60	58.70	58.30	0.00%	31K	aa.aa	13:00:00
Eclat Textile	522.00	526.00	501.00	+0.97%	1.02M	aa.aa	13:00:00
Makalot	384.00	386.00	376.00	-0.26%	1.84M	aa.aa	13:00:00
Shihlin Electric	182.00	182.50	174.50	+0.28%	2.03M	aa.aa	13:00:00
TECO Electric	54.30	54.70	53.20	+0.74%	1.98M	aa.aa	13:00:00
Right Way	13.05	13.10	12.90	-0.38%	48.53K	aa.aa	13:00:00
Jui Li	7.10	7.10	7.09	0.00%	7.08K	aa.aa	13:00:00
CHEM	148.00	148.50	145.00	-0.67%	5.88M	aa.aa	13:00:00
AEC	108.00	111.50	107.00	-2.26%	5.01M	aa.aa	13:00:00
Rexon	36.60	36.65	36.00	-0.41%	415.03K	aa.aa	13:00:00
Lee Chi	14.30	14.40	14.25	-1.04%	119.94K	aa.aa	13:00:00
Fortune Electric	610.00	617.00	597.00	-0.16%	4.83M	aa.aa	13:00:00
Ta Yih Industrial	29.45	29.75	28.60	+0.68%	74.6K	aa.aa	13:00:00
TYC Brother	64.50	64.50	62.30	+1.74%	2.02M	aa.aa	13:00:00
Gordon Auto	37.20	37.30	36.40	+1.09%	1.07M	aa.aa	13:00:00
KSC	59.00	59.70	58.50	-1.01%	9.08K	aa.aa	13:00:00
Sun Race	25.35	25.75	25.30	-0.20%	19.43K	aa.aa	13:00:00
Basso	44.15	44.15	43.55	+0.34%	274.73K	aa.aa	13:00:00
Anderson	17.45	18.70	17.35	-2.79%	31.23M	aa.aa	13:00:00
Awea	33.05	33.30	32.00	+1.69%	126.42K	aa.aa	13:00:00
Kaulin Mfg	14.30	14.35	14.10	-0.35%	90.16K	aa.aa	13:00:00
CMP	32.40	32.50	31.60	+0.93%	1.18M	aa.aa	13:00:00
Mobiletron	39.80	39.80	38.30	-1.24%	33.47K	aa.aa	13:00:00
China Ecotek	61.40	61.60	60.70	+0.66%	34.81K	aa.aa	13:00:00
Hota	79.30	81.60	77.60	-0.25%	24.53M	aa.aa	13:00:00
Kung Long	156.50	156.50	153.50	+0.32%	207.75K	aa.aa	13:00:00
Jenn Feng	29.95	30.00	28.65	+3.28%	13.13K	aa.aa	13:00:00
Chiu Ting	24.35	24.55	23.80	+0.21%	157.45K	aa.aa	13:00:00
Roundtop	39.25	40.45	38.15	+2.61%	10.58M	aa.aa	13:00:00
Chang Type	28.35	28.35	28.05	+0.53%	4.08K	aa.aa	13:00:00
Kinik	262.00	267.00	251.00	-0.38%	1.8M	aa.aa	13:00:00
Syncmold Enterprise	104.50	105.00	101.00	+0.97%	751.64K	aa.aa	13:00:00
Goodway	64.80	64.80	62.60	+2.05%	66.65K	aa.aa	13:00:00
YGG	39.30	39.70	39.05	-1.75%	405.86K	aa.aa	13:00:00
Airtac	925.00	936.00	914.00	-2.73%	977.99K	aa.aa	13:00:00
CWCO	36.45	36.50	35.90	+0.55%	86.5K	aa.aa	13:00:00
Sampo Corp	28.50	28.50	28.25	+0.18%	170.05K	aa.aa	13:00:00
Walsin Lihwa	27.35	27.90	27.25	-2.32%	38.86M	aa.aa	13:00:00
Huaeng	27.90	28.20	27.50	-0.53%	2.07M	aa.aa	13:00:00
Ta Ya Electric	42.450	42.450	41.250	+0.95%	2.45M	aa.aa	13:00:00
China Electric	16.10	16.10	15.50	+1.90%	1.03M	aa.aa	13:00:00
Hong Tai Electric	34.50	34.50	33.75	+1.32%	620.86K	aa.aa	13:00:00
Taiwan Sanyo	39.65	39.90	39.35	0.00%	59.02K	aa.aa	13:00:00
Dah San Electric	60.00	60.60	59.10	+0.50%	52.88K	aa.aa	13:00:00
Evertop	20.100	20.250	19.650	+0.50%	319.77K	aa.aa	13:00:00
Jung Shing Wire	17.65	17.95	17.40	-0.28%	164.17K	aa.aa	13:00:00
Hold-Key	48.60	48.80	46.50	+1.36%	2.78M	aa.aa	13:00:00
Airmate Cayman	13.90	13.95	13.85	-0.71%	18.88K	aa.aa	13:00:00
Cenra	38.60	38.60	38.00	+0.65%	80.37K	aa.aa	13:00:00
Namchow Chemical	50.60	50.80	50.00	-0.78%	500.02K	aa.aa	13:00:00
Grape King Bio	149.00	149.50	148.00	-0.33%	78.39K	aa.aa	13:00:00
Sesoda	42.00	42.00	40.15	+3.58%	4.36M	aa.aa	13:00:00
FUCC	21.65	21.65	21.40	+0.23%	358.07K	aa.aa	13:00:00
OUCC	16.55	16.80	16.10	+1.85%	14.74M	aa.aa	13:00:00
Everlight Chemical	21.15	21.20	20.45	-0.47%	1.48M	aa.aa	13:00:00
Sinon	47.80	47.80	47.00	+0.21%	942.1K	aa.aa	13:00:00
CCW	55.20	55.20	54.30	+0.91%	51.26K	aa.aa	13:00:00
Ho Tung	8.33	8.33	8.20	+0.48%	731.51K	aa.aa	13:00:00
Eternal Materials	28.50	28.60	28.15	-0.35%	1.5M	aa.aa	13:00:00
CMFC	7.52	7.57	7.46	-2.21%	6.01M	aa.aa	13:00:00
SCPC	62.30	62.40	61.50	+0.16%	214.97K	aa.aa	13:00:00
Sunko	15.90	16.05	15.30	+1.27%	1.73M	aa.aa	13:00:00
Taiwan Fertilizer	53.10	53.30	52.60	-0.38%	1.2M	aa.aa	13:00:00
CSCC	98.80	98.80	97.50	-0.10%	195.14K	aa.aa	13:00:00
YJE	37.75	37.75	37.15	0.00%	25.05K	aa.aa	13:00:00
Y.C.P.	76.50	77.20	76.40	-0.91%	46.36K	aa.aa	13:00:00
Chung Hwa Chemical	30.25	30.45	28.30	+3.95%	1.52M	aa.aa	13:00:00
Farcent	55.50	55.60	55.30	-0.18%	26.21K	aa.aa	13:00:00
Maywufa	24.00	24.00	23.80	+0.42%	187.69K	aa.aa	13:00:00
Mao Bao	28.10	28.40	28.00	-1.58%	233.59K	aa.aa	13:00:00
ApexBio	30.60	30.65	30.15	+0.16%	56.29K	aa.aa	13:00:00
Sinphar	31.30	31.35	31.00	-0.48%	161.8K	aa.aa	13:00:00
Evermore Chemical	20.40	21.35	20.15	-2.39%	287.62K	aa.aa	13:00:00
JHT	205.50	205.50	186.50	+9.89%	4.77M	aa.aa	13:00:00
Taiyen	32.75	32.75	32.50	+0.46%	156.85K	aa.aa	13:00:00
CCSB	34.55	34.80	34.05	-0.86%	71.41K	aa.aa	13:00:00
Shiny Chemical	158.50	158.50	154.00	+0.32%	502.82K	aa.aa	13:00:00
MBI	53.70	54.90	52.70	+1.32%	692.86K	aa.aa	13:00:00
SVBI	124.50	124.50	119.50	+0.81%	628.72K	aa.aa	13:00:00
SPT	22.85	22.85	22.40	-0.44%	604.71K	aa.aa	13:00:00
TGI	16.40	16.55	16.25	-1.80%	12.24M	aa.aa	13:00:00
Better Life	15.70	15.80	15.50	-1.26%	132.5K	aa.aa	13:00:00
Champion	9.59	9.65	9.47	-0.72%	402.33K	aa.aa	13:00:00
Run Long	36.75	36.80	36.05	-0.94%	1.14M	aa.aa	13:00:00
HCG	17.05	17.05	16.70	0.00%	236.53K	aa.aa	13:00:00
Sanitar	46.15	49.70	46.15	-7.70%	612.95K	aa.aa	13:00:00
Shihlin Paper	50.40	50.40	49.95	+0.60%	117.98K	aa.aa	13:00:00
Cheng Loong	20.15	20.15	19.80	+0.25%	761.59K	aa.aa	13:00:00
Chung Hwa Pulp	16.90	16.90	16.35	0.00%	724.89K	aa.aa	13:00:00
Baolong International	14.15	14.15	13.85	+0.71%	33.72K	aa.aa	13:00:00
YFY	29.85	29.95	29.60	-0.50%	821.71K	aa.aa	13:00:00
LCP	11.70	11.70	11.40	0.00%	1.04M	aa.aa	13:00:00
China Steel	23.60	23.80	23.30	-1.67%	53.25M	aa.aa	13:00:00
Tung Ho Steel	76.10	77.20	74.70	+1.20%	3.37M	aa.aa	13:00:00
Yieh Hsing	11.000	11.050	10.850	-0.45%	413.21K	aa.aa	13:00:00
Kao Hsiung Chang	29.10	29.20	29.05	+0.17%	38.36K	aa.aa	13:00:00
First Copper Tech	40.90	41.75	40.70	0.00%	3.72M	aa.aa	13:00:00
Chun Yuan Steel	18.90	18.90	18.60	-0.53%	603.22K	aa.aa	13:00:00
Chun Yu	26.65	26.65	26.45	-0.19%	42.79K	aa.aa	13:00:00
CSSC	52.90	53.40	52.60	-0.56%	120.33K	aa.aa	13:00:00
Chung Hung Steel	23.70	24.15	23.20	-0.63%	19.75M	aa.aa	13:00:00
Feng Hsin	72.10	73.10	71.40	+0.42%	953.77K	aa.aa	13:00:00
Quintain Steel	12.60	12.60	12.30	+0.80%	955.38K	aa.aa	13:00:00
Mayer Steel	30.60	30.75	30.10	+0.16%	823.99K	aa.aa	13:00:00
Tycoons	10.100	10.200	10.050	-1.46%	1.3M	aa.aa	13:00:00
Yieh Phui	16.90	16.90	16.40	-0.29%	2.37M	aa.aa	13:00:00
Chih Lien	19.40	19.40	19.20	-0.26%	26.81K	aa.aa	13:00:00
Ta Chen	47.75	48.50	47.05	-1.75%	34.46M	aa.aa	13:00:00
Sheng Yu Steel	26.55	26.80	25.60	+2.91%	1.32M	aa.aa	13:00:00
Froch Enterprise	18.40	18.50	18.20	-0.27%	421.65K	aa.aa	13:00:00
Hsin Kuang Steel	52.10	52.20	51.00	+0.19%	854.09K	aa.aa	13:00:00
Sinkang	20.25	21.00	20.05	-1.94%	2.94M	aa.aa	13:00:00
Chia Ta World	22.80	22.80	22.20	0.00%	165.57K	aa.aa	13:00:00
Yeun Chyang	26.45	27.00	26.20	-2.04%	6.44M	aa.aa	13:00:00
Hai Kwang	19.65	19.80	19.10	+0.77%	1.36M	aa.aa	13:00:00
Hiwin	301.00	306.00	297.00	-0.17%	12.61M	aa.aa	13:00:00
King Slide	2,005.00	2,010.00	1,945.00	+0.25%	1.38M	aa.aa	13:00:00
SSM	31.90	34.30	31.90	-2.60%	7.1M	aa.aa	13:00:00
Nan Kang Tire	47.95	48.00	47.05	+0.10%	1.01M	aa.aa	13:00:00
Federal Corp	18.50	18.50	18.05	+1.09%	185.83K	aa.aa	13:00:00
TSRC	21.35	21.55	21.05	-1.84%	2.42M	aa.aa	13:00:00
International CSRC Investment Holdings	12.60	12.60	12.25	0.00%	2.15M	aa.aa	13:00:00
Cheng Shin Rubber	51.20	51.80	50.30	+0.59%	4.88M	aa.aa	13:00:00
Kenda Rubber	28.00	28.00	27.35	-0.18%	406.05K	aa.aa	13:00:00
FRG	26.45	26.45	26.10	+0.57%	147.2K	aa.aa	13:00:00
Nantex	33.60	33.60	32.85	+0.45%	178.07K	aa.aa	13:00:00
Hwa Fong Taiwan	18.70	18.70	18.55	+0.27%	298.67K	aa.aa	13:00:00
HYC	93.10	93.10	92.40	+0.54%	27.31K	aa.aa	13:00:00
Lu Hai Holding	30.35	30.75	29.85	+0.66%	42.35K	aa.aa	13:00:00
Yulon Motor	48.50	48.55	47.20	-0.72%	2.27M	aa.aa	13:00:00
China Motor	79.10	79.20	77.00	+0.64%	1.66M	aa.aa	13:00:00
SYM	68.50	68.90	68.30	-0.87%	544.49K	aa.aa	13:00:00
Hotai Motor	605.00	609.00	602.00	-2.73%	419.75K	aa.aa	13:00:00
CSBC	17.05	17.20	16.75	-1.16%	1.96M	aa.aa	13:00:00
YNM	77.30	78.00	76.00	-1.90%	48.79K	aa.aa	13:00:00
IRF	99.10	100.00	97.20	-0.10%	395.08K	aa.aa	13:00:00
CBU	92.90	93.80	89.60	-0.11%	1.2M	aa.aa	13:00:00
Lite-On Tech	109.00	110.00	107.50	-0.46%	12.18M	aa.aa	13:00:00
Rectron	21.70	21.70	20.30	+3.83%	807.14K	aa.aa	13:00:00
UMC Corp	43.60	43.85	42.90	0.00%	44.41M	aa.aa	13:00:00
MII	14.15	14.20	13.85	+0.35%	376.56K	aa.aa	13:00:00
Delta Electronics	377.50	387.00	373.00	-3.21%	20.52M	aa.aa	13:00:00
Kinpo	26.15	26.20	24.90	+2.15%	8.68M	aa.aa	13:00:00
Compeq	65.60	65.70	63.60	+0.46%	5.18M	aa.aa	13:00:00
Microelectronics Tech	33.15	33.25	32.10	+0.91%	841.68K	aa.aa	13:00:00
WUS	46.45	46.45	45.20	-0.54%	892.09K	aa.aa	13:00:00
Hon Hai Precision	170.50	172.00	165.00	+0.29%	71.13M	aa.aa	13:00:00
CMC Magnetics	10.200	10.200	9.830	+2.31%	4.03M	aa.aa	13:00:00
Compal	37.35	37.70	36.55	+0.54%	21.62M	aa.aa	13:00:00
Yageo	552.00	553.00	531.00	+2.22%	3.25M	aa.aa	13:00:00
Pan-International	47.80	48.50	44.10	+5.40%	75.5M	aa.aa	13:00:00
Orient Semiconductor	36.10	36.35	34.70	+1.40%	2.1M	aa.aa	13:00:00
Taiwan Semicon	1,000.00	1,010.00	996.00	-1.96%	69.31M	aa.aa	13:00:00
Elitegroup	21.90	21.90	20.90	+1.86%	1.49M	aa.aa	13:00:00
D-Link	20.50	20.90	19.75	+1.23%	7.94M	aa.aa	13:00:00
Taiwan Mask	45.35	45.40	43.85	+0.89%	989.79K	aa.aa	13:00:00
Taiwan Asia Semiconductor	27.05	27.20	26.10	+0.93%	1.56M	aa.aa	13:00:00
Winbond	18.55	18.55	18.15	-0.80%	65.03M	aa.aa	13:00:00
Accton	681.00	682.00	648.00	+3.81%	7.66M	aa.aa	13:00:00
Synnex	68.40	69.60	68.40	-1.72%	3.63M	aa.aa	13:00:00
Ritek	12.750	12.850	12.500	-0.39%	3.62M	aa.aa	13:00:00
SDI	92.00	92.20	89.20	+0.44%	999.45K	aa.aa	13:00:00
Qisda	36.55	36.70	35.10	+2.38%	5.23M	aa.aa	13:00:00
Acer	38.20	38.55	37.75	-0.52%	8.88M	aa.aa	13:00:00
Foxconn	74.60	74.70	72.40	-0.13%	7.79M	aa.aa	13:00:00
Chin-Poon	37.80	38.60	36.25	+2.16%	11.31M	aa.aa	13:00:00
Inventec	47.50	47.65	45.60	+2.48%	14.03M	aa.aa	13:00:00
Asustek	670.00	673.00	657.00	+0.15%	3.35M	aa.aa	13:00:00
Solomon Tech	156.00	159.00	152.50	-1.27%	5.73M	aa.aa	13:00:00
Chroma	327.50	330.00	318.00	-0.76%	2.32M	aa.aa	13:00:00
Clevo	49.05	49.10	48.20	-0.20%	1.33M	aa.aa	13:00:00
KYE Systems	48.00	49.30	47.35	-2.04%	30.23M	aa.aa	13:00:00
Unitech Printed Circuit Board	29.40	29.45	28.60	0.00%	4.09M	aa.aa	13:00:00
Gold Circuit	222.50	223.00	211.00	+2.53%	3.46M	aa.aa	13:00:00
LPI	17.65	17.65	16.65	-0.56%	3.12M	aa.aa	13:00:00
Tatung	41.90	42.25	41.35	-0.59%	7.9M	aa.aa	13:00:00
Ability Enterprise	60.70	62.00	57.40	+2.53%	9.81M	aa.aa	13:00:00
Kaimei Electronic	64.50	65.00	62.30	+0.31%	531.15K	aa.aa	13:00:00
Gigabyte Tech	259.00	260.50	248.00	+0.19%	3.82M	aa.aa	13:00:00
MSI	184.50	185.50	180.00	-0.54%	4.29M	aa.aa	13:00:00
Realtek	548.00	553.00	542.00	-1.26%	4.17M	aa.aa	13:00:00
Avision	4.87	4.89	4.83	-0.41%	37.19K	aa.aa	13:00:00
QCI	258.50	259.00	246.00	+3.19%	28.83M	aa.aa	13:00:00
Elite Material	604.00	619.00	604.00	-3.51%	6.68M	aa.aa	13:00:00
Chicony Electronics	161.50	163.50	158.50	+0.31%	2.71M	aa.aa	13:00:00
VIA Tech	89.50	89.50	85.20	+1.47%	3.29M	aa.aa	13:00:00
Everspring	12.20	12.25	12.00	+0.41%	200.79K	aa.aa	13:00:00
Cheng Uei	67.30	67.50	65.50	+0.15%	1.56M	aa.aa	13:00:00
Everlight	82.00	83.10	81.30	-0.73%	1.6M	aa.aa	13:00:00
ACL	395.50	398.00	390.00	-1.25%	1.98M	aa.aa	13:00:00
DFI Inc	82.20	82.20	78.30	+2.75%	248.85K	aa.aa	13:00:00
Biostar	25.10	25.35	24.50	+0.20%	2.95M	aa.aa	13:00:00
Sunplus	28.30	28.40	27.40	+0.89%	1.78M	aa.aa	13:00:00
Ichia	41.60	41.60	39.50	+3.10%	3.49M	aa.aa	13:00:00
UIS	457.50	465.00	430.50	+7.90%	5.89M	aa.aa	13:00:00
Shuttle	21.90	22.00	21.35	+0.23%	2.38M	aa.aa	13:00:00
Gigastorage	14.90	14.90	14.30	0.00%	1.4M	aa.aa	13:00:00
AUO	14.70	14.75	14.35	-0.68%	26.47M	aa.aa	13:00:00
CHT	127.00	128.50	127.00	-1.17%	8.87M	aa.aa	13:00:00
UMEC	24.15	24.20	23.45	+0.21%	135.35K	aa.aa	13:00:00
Unitech Computer	38.15	38.70	37.55	+1.06%	293.44K	aa.aa	13:00:00
Cx Tech	29.90	29.95	29.45	-0.50%	155.37K	aa.aa	13:00:00
AVerMedia	48.70	49.20	47.30	+0.62%	2.27M	aa.aa	13:00:00
Hitron Tech	28.85	29.00	28.20	+0.35%	526.71K	aa.aa	13:00:00
Zippy	65.10	65.50	64.00	+0.46%	175.42K	aa.aa	13:00:00
Sunonwealth	93.80	93.80	90.10	+0.75%	1.36M	aa.aa	13:00:00
Good Will	44.05	44.15	43.45	0.00%	93.86K	aa.aa	13:00:00
Lung Hwa	60.00	60.00	59.50	+0.50%	27.71K	aa.aa	13:00:00
Chaintech	37.25	38.45	36.80	-0.67%	2.41M	aa.aa	13:00:00
Tyntek	21.00	21.10	20.20	+1.20%	1.08M	aa.aa	13:00:00
Mercuries Data	27.40	27.80	26.45	+1.48%	1.15M	aa.aa	13:00:00
Thinking Electronic	164.00	165.00	160.00	+0.92%	248.36K	aa.aa	13:00:00
TKE	31.95	34.85	31.70	-3.33%	1.43M	aa.aa	13:00:00
Lien Chang	14.30	14.35	13.85	+0.70%	503.38K	aa.aa	13:00:00
Huxen	50.70	50.70	50.30	+0.40%	23.68K	aa.aa	13:00:00
Mospec	29.70	30.00	29.60	+0.34%	33.37K	aa.aa	13:00:00
Weltrend	55.60	55.70	53.50	+1.09%	440.32K	aa.aa	13:00:00
Merry Electronics	121.00	121.50	115.50	+4.76%	8.1M	aa.aa	13:00:00
Space Shuttle	12.30	12.30	12.10	+0.41%	102.1K	aa.aa	13:00:00
GTK	64.00	64.00	62.60	+0.31%	510.62K	aa.aa	13:00:00
Jean	26.85	26.95	26.20	-1.29%	1.23M	aa.aa	13:00:00
AboCom	17.45	17.85	16.60	+3.25%	1.3M	aa.aa	13:00:00
Ennostar	43.25	43.45	42.50	-0.80%	3.61M	aa.aa	13:00:00
King Yuan	104.00	104.00	100.00	+1.46%	13.35M	aa.aa	13:00:00
Senao	34.25	34.35	34.10	-0.29%	94.62K	aa.aa	13:00:00
Transcend Info	87.80	88.20	85.90	+0.57%	548.69K	aa.aa	13:00:00
Syscom Computer	63.50	63.70	59.60	+4.27%	1.94M	aa.aa	13:00:00
MediaTek	1,505.00	1,510.00	1,435.00	+2.38%	8.11M	aa.aa	13:00:00
Phihong	33.65	33.75	32.80	-0.15%	930.05K	aa.aa	13:00:00
Elan Micro	155.50	156.50	151.00	+0.97%	2.36M	aa.aa	13:00:00
Audix	70.20	70.30	69.60	0.00%	30.7K	aa.aa	13:00:00
Gem Terminal	23.80	23.80	23.15	+1.71%	137.99K	aa.aa	13:00:00
K Laser	20.00	20.15	19.75	+0.50%	368.28K	aa.aa	13:00:00
LineTek	26.95	27.05	26.70	-0.55%	210.06K	aa.aa	13:00:00
Mirle Auto	75.60	77.00	74.40	-0.53%	2.62M	aa.aa	13:00:00
Leadtek	71.30	71.70	69.50	-2.73%	657.58K	aa.aa	13:00:00
Cosmo Electronics	73.90	76.10	71.50	-3.15%	1.71M	aa.aa	13:00:00
C Sun	173.00	173.50	162.00	+1.76%	961.47K	aa.aa	13:00:00
Fortune Info	37.85	37.85	34.00	+9.87%	15.41M	aa.aa	13:00:00
Ares Intl	57.20	58.20	54.10	+3.25%	2.31M	aa.aa	13:00:00
Lelon Electronics	88.20	88.80	84.70	+0.92%	1.39M	aa.aa	13:00:00
Catcher Tech	208.00	208.50	204.50	-0.24%	3.06M	aa.aa	13:00:00
G-Shank	93.70	93.90	91.60	+0.75%	2.11M	aa.aa	13:00:00
Meiloon	27.45	27.70	26.80	-0.90%	814.89K	aa.aa	13:00:00
Pan Jit	54.10	54.20	52.60	+0.19%	859.75K	aa.aa	13:00:00
UIC	24.15	24.25	23.75	+0.62%	121.54K	aa.aa	13:00:00
Excel Cell	21.55	21.70	21.50	-0.69%	115.02K	aa.aa	13:00:00
Siward Crystal	26.60	26.60	26.10	+0.19%	243.61K	aa.aa	13:00:00
Zinwell	14.80	14.90	14.55	-0.67%	540.54K	aa.aa	13:00:00
I-Chiun	101.50	103.00	99.30	-0.49%	4.41M	aa.aa	13:00:00
Hanpin	55.50	55.70	54.10	+1.09%	417.49K	aa.aa	13:00:00
Amtran Tech	19.10	19.15	18.55	+1.06%	2.12M	aa.aa	13:00:00
WTC	95.60	95.70	92.60	+0.95%	874.17K	aa.aa	13:00:00
Ampoc	93.00	93.60	90.00	-0.64%	479.44K	aa.aa	13:00:00
Infortrend	29.40	29.40	28.10	-0.34%	1.98M	aa.aa	13:00:00
E-Lead	58.60	59.10	56.80	+0.69%	319.91K	aa.aa	13:00:00
HTC Corp	44.50	44.70	43.05	-0.45%	7.5M	aa.aa	13:00:00
Goldsun Building	44.15	44.35	43.30	+0.80%	3.29M	aa.aa	13:00:00
Kuo Yang	21.85	21.85	21.30	+1.63%	114.5K	aa.aa	13:00:00
Pacific Construction	11.70	11.75	11.65	+0.43%	269.57K	aa.aa	13:00:00
Chainqui	16.60	16.75	16.30	+0.30%	121.59K	aa.aa	13:00:00
Prince Housing	10.35	10.40	10.20	-0.96%	1.06M	aa.aa	13:00:00
Long Bon	21.40	21.40	20.80	+1.42%	281.91K	aa.aa	13:00:00
BES Engineering	11.65	11.70	11.50	+0.43%	7.8M	aa.aa	13:00:00
New Asia Construction	24.80	25.00	23.90	+0.61%	2.48M	aa.aa	13:00:00
Kindom Construction	57.30	57.50	55.40	+1.60%	3.56M	aa.aa	13:00:00
Kings Town	63.20	63.20	61.60	-0.16%	213.85K	aa.aa	13:00:00
Hung Ching	36.95	36.95	35.65	+0.82%	211.16K	aa.aa	13:00:00
Crowell	47.90	49.15	46.00	-2.94%	1.81M	aa.aa	13:00:00
Delpha Construction	41.20	42.60	40.40	-3.29%	1.02M	aa.aa	13:00:00
Hung Sheng Construction	25.25	25.35	24.75	+0.20%	617.14K	aa.aa	13:00:00
Da-Cin Construction	58.90	58.90	57.90	-0.34%	405.06K	aa.aa	13:00:00
Hong Pu Real Estate Development	31.45	31.45	30.90	+0.16%	92.07K	aa.aa	13:00:00
We & Win	13.55	13.60	13.15	+1.12%	1.04M	aa.aa	13:00:00
Kee Tai Properties	14.70	14.75	14.55	-0.34%	344.1K	aa.aa	13:00:00
Sakura Development	54.00	54.00	53.20	+0.19%	296.42K	aa.aa	13:00:00
Highwealth	44.55	44.55	43.80	-0.45%	3.14M	aa.aa	13:00:00
Hwang Chang	102.50	104.00	94.60	+1.99%	20.13M	aa.aa	13:00:00
Huang Hsiang	73.90	73.90	71.30	+1.65%	600.11K	aa.aa	13:00:00
Kedge Construction	83.00	84.60	82.20	-1.89%	155.88K	aa.aa	13:00:00
Radium Life Tech	11.00	11.05	10.80	0.00%	2.57M	aa.aa	13:00:00
Huaku	115.00	116.00	114.00	0.00%	1.04M	aa.aa	13:00:00
Ruentex E&C	178.00	178.00	171.50	+0.85%	429.46K	aa.aa	13:00:00
FSC	7.97	8.08	7.79	+0.63%	3.64M	aa.aa	13:00:00
EMC Taiwan	219.00	219.00	214.00	+0.46%	8.11M	aa.aa	13:00:00
SNC	27.80	28.00	26.70	+2.96%	8.76M	aa.aa	13:00:00
U-Ming	75.20	75.20	70.30	+5.32%	32.97M	aa.aa	13:00:00
EITC	30.45	30.45	30.00	+0.33%	763.94K	aa.aa	13:00:00
Kerry TJ	38.55	38.65	38.20	-0.64%	118.99K	aa.aa	13:00:00
YMTC	72.60	72.80	71.30	0.00%	14.6M	aa.aa	13:00:00
China Airlines	23.80	23.85	23.25	+1.49%	18.59M	aa.aa	13:00:00
TSI	23.40	23.40	22.90	+0.43%	357.15K	aa.aa	13:00:00
CCTC	33.65	33.90	33.00	-0.30%	476.26K	aa.aa	13:00:00
EMIC	17.00	17.10	16.80	-0.29%	279.09K	aa.aa	13:00:00
Wan Hai	84.60	85.40	83.00	-0.47%	7.33M	aa.aa	13:00:00
Shan-Loong	17.70	17.80	17.65	0.00%	160.09K	aa.aa	13:00:00
Taiwanline	32.90	32.90	31.80	+1.86%	1.28M	aa.aa	13:00:00
Eva Airways	44.05	44.05	42.85	+1.85%	32.46M	aa.aa	13:00:00
Wisdom	86.50	87.00	78.60	+8.12%	43.77M	aa.aa	13:00:00
Pelican	33.95	33.95	33.80	-1.31%	51.36K	aa.aa	13:00:00
Wan Hwa	12.60	12.60	12.55	+0.40%	33.68K	aa.aa	13:00:00
Hotel Garden	16.60	16.60	16.50	0.00%	46.31K	aa.aa	13:00:00
AMBH	56.00	56.00	55.10	+1.08%	55.59K	aa.aa	13:00:00
Leofoo	18.00	18.00	17.75	+0.28%	149.15K	aa.aa	13:00:00
First Hotel	14.80	14.90	14.75	-0.67%	76.05K	aa.aa	13:00:00
Formosa Hotel	200.00	200.00	197.00	+1.52%	190.39K	aa.aa	13:00:00
FGH	24.75	24.90	24.75	-0.60%	2K	aa.aa	13:00:00
Chateau	34.05	34.20	33.20	+0.15%	94.12K	aa.aa	13:00:00
Gourmet Master	105.00	105.00	100.50	+2.44%	827.61K	aa.aa	13:00:00
Wowprime	241.00	242.50	235.00	+2.34%	1.16M	aa.aa	13:00:00
Liontravel	135.50	136.00	133.00	+0.37%	839.99K	aa.aa	13:00:00
Chang Hwa Bank	18.00	18.05	17.95	-0.55%	25.34M	aa.aa	13:00:00
King’s Town Bank	50.80	50.90	50.40	+0.20%	3.26M	aa.aa	13:00:00
T.C.C.B.	20.35	20.35	19.75	+2.00%	25.27M	aa.aa	13:00:00
Union Insurance Co	33.80	33.95	33.30	-0.59%	197.96K	aa.aa	13:00:00
CBF	15.20	15.20	15.15	0.00%	546.55K	aa.aa	13:00:00
TFMI	30.40	30.45	29.95	+0.83%	352.43K	aa.aa	13:00:00
TBB	15.45	15.55	15.40	-1.28%	19.76M	aa.aa	13:00:00
Bank of Kaohsiung	11.75	11.75	11.65	0.00%	1.52M	aa.aa	13:00:00
UBOT	16.20	16.20	15.75	+1.89%	3.65M	aa.aa	13:00:00
FEIB	14.05	14.10	13.90	0.00%	8.05M	aa.aa	13:00:00
EnTie Bank	14.30	14.45	14.25	-0.69%	91.07K	aa.aa	13:00:00
SK Insurance	100.00	100.50	99.20	-0.50%	213.43K	aa.aa	13:00:00
Central Reinsurance	27.20	27.30	27.05	-0.18%	772.81K	aa.aa	13:00:00
First Insurance Co	27.45	27.45	26.90	+1.29%	488.68K	aa.aa	13:00:00
President Securities	27.75	27.85	27.30	+0.54%	3.51M	aa.aa	13:00:00
Mercuries Life	6.90	6.90	6.79	-0.43%	9.23M	aa.aa	13:00:00
HNFHC	27.60	27.95	27.60	-1.43%	12.13M	aa.aa	13:00:00
Fubon Financial	91.20	91.90	90.80	-1.72%	21.92M	aa.aa	13:00:00
Cathay Holdings	67.70	68.20	66.70	-1.60%	22.31M	aa.aa	13:00:00
KGI Financial Holding	18.20	18.30	17.90	-0.55%	49.53M	aa.aa	13:00:00
E.S.F.H	29.25	29.40	28.95	-0.68%	24.48M	aa.aa	13:00:00
Yuanta Group	36.25	36.45	36.10	-1.23%	31.6M	aa.aa	13:00:00
Mega FHC	39.70	40.00	39.60	-1.12%	22.34M	aa.aa	13:00:00
TSFHC	17.40	17.50	17.35	-0.57%	27.09M	aa.aa	13:00:00
SKFH	12.40	12.45	12.35	-0.80%	32.95M	aa.aa	13:00:00
IBF Financial Holdings	14.05	14.20	14.00	-0.71%	4.73M	aa.aa	13:00:00
SinoPac Holdings	22.90	23.10	22.85	-0.65%	31.88M	aa.aa	13:00:00
CTBC	41.00	41.20	40.55	-0.12%	55.51M	aa.aa	13:00:00
FFHC	27.70	27.85	27.60	-0.36%	20.15M	aa.aa	13:00:00
Shin Shin	27.25	27.65	27.25	-1.45%	6.06K	aa.aa	03/03
FEDS	24.30	24.35	23.90	0.00%	2.97M	aa.aa	13:00:00
Pan Overseas	18.10	18.10	18.00	+0.56%	10.57K	aa.aa	13:00:00
Mercuries	15.70	15.75	15.40	-0.95%	1.03M	aa.aa	13:00:00
Collins	17.45	17.55	17.30	0.00%	140.16K	aa.aa	13:00:00
Test Rite	20.75	20.75	20.55	+0.24%	568.69K	aa.aa	13:00:00
Tonlin	23.35	23.50	23.35	-0.64%	16.08K	aa.aa	13:00:00
Les Enphants	8.05	8.20	7.98	-1.71%	83.2K	aa.aa	13:00:00
PCSC	263.00	264.00	262.00	-0.75%	1.95M	aa.aa	13:00:00
Taiwan Tea	19.30	19.35	19.05	-0.77%	772.64K	aa.aa	13:00:00
Ruentex Industries	68.30	68.80	67.80	-1.01%	2.6M	aa.aa	13:00:00
Sino Horizon	24.80	24.85	24.15	-0.40%	27.73K	aa.aa	13:00:00
TOPBI	12.85	12.95	12.60	-0.77%	424.44K	aa.aa	13:00:00
Ahoku Electronic	14.75	14.90	14.75	-1.01%	18.32K	aa.aa	13:00:00
KS Terminals	69.90	70.10	68.40	+0.29%	525.45K	aa.aa	13:00:00
NAFCO Corp	102.00	102.50	100.00	+0.99%	106.3K	aa.aa	13:00:00
Getac Tech	123.50	124.00	120.00	0.00%	2.08M	aa.aa	13:00:00
ESMT	65.70	65.70	63.80	-0.30%	1.56M	aa.aa	13:00:00
LARGAN	2,710.00	2,730.00	2,650.00	-0.18%	814.78K	aa.aa	13:00:00
Wah Lee	113.50	114.50	111.00	+0.44%	395.95K	aa.aa	13:00:00
Ji-Haw Industrial	18.15	18.40	17.75	-0.27%	386.98K	aa.aa	13:00:00
Chenming Mold	137.00	139.00	129.00	+2.62%	6.43M	aa.aa	13:00:00
ITE Tech	155.00	155.50	150.50	+1.31%	782.72K	aa.aa	13:00:00
FSP	70.70	70.80	67.30	+3.21%	5.01M	aa.aa	13:00:00
Episil-Precision	42.40	42.45	40.90	+1.07%	490.56K	aa.aa	13:00:00
AVC	534.00	537.00	500.00	+2.89%	7.63M	aa.aa	13:00:00
Lung Ming Green Energy Tech Engineering	26.85	27.00	26.80	-0.56%	22.54K	aa.aa	13:00:00
Asia Optical	193.50	198.00	188.50	-0.51%	21.8M	aa.aa	13:00:00
IEI	117.50	117.50	105.00	+9.81%	32.72M	aa.aa	13:00:00
Sinbon	297.50	301.00	294.50	-0.83%	2.16M	aa.aa	13:00:00
Action Electronics	18.300	18.300	17.750	+0.83%	1.19M	aa.aa	13:00:00
Loop Telecom	68.20	68.40	66.30	+1.04%	440.22K	aa.aa	13:00:00
Holystone	89.50	89.60	87.60	+1.02%	722.38K	aa.aa	13:00:00
Billion Electric	30.05	30.05	29.35	+0.67%	162.98K	aa.aa	13:00:00
Zenitron	32.90	33.00	32.50	+0.77%	777.86K	aa.aa	13:00:00
Zero One Tech	146.50	147.50	138.00	+3.53%	6.51M	aa.aa	13:00:00
TRI	127.00	128.00	125.50	0.00%	1.77M	aa.aa	13:00:00
Bright Led	23.15	23.15	22.35	+0.87%	490.93K	aa.aa	13:00:00
Compucase	98.00	98.30	91.00	+2.30%	4.2M	aa.aa	13:00:00
Weikeng	35.20	35.20	34.50	+0.14%	955.76K	aa.aa	13:00:00
Novatek Micro	540.00	543.00	534.00	-1.28%	3.33M	aa.aa	13:00:00
Faraday Tech	245.00	245.00	231.50	+2.94%	5.74M	aa.aa	13:00:00
WT Microelectronics	106.50	109.50	106.50	-1.39%	3.96M	aa.aa	13:00:00
Unimicron Tech	113.50	114.00	110.50	-0.44%	27.22M	aa.aa	13:00:00
EDT	28.85	29.20	28.80	-1.03%	543.37K	aa.aa	13:00:00
Global View	52.00	52.30	51.50	0.00%	228.05K	aa.aa	13:00:00
ALi	33.25	33.60	31.90	+1.84%	1.28M	aa.aa	13:00:00
TXC	101.50	102.00	100.00	+0.49%	818.86K	aa.aa	13:00:00
Tripod Tech	210.00	215.00	208.00	-0.47%	3.38M	aa.aa	13:00:00
TWM	115.00	116.00	114.50	-1.29%	6.73M	aa.aa	13:00:00
AOPEN	52.60	52.90	51.70	0.00%	78.33K	aa.aa	13:00:00
Edimax Tech	28.60	28.75	27.50	+0.35%	1.75M	aa.aa	13:00:00
EDOM Tech	29.50	29.50	28.30	+0.68%	534.89K	aa.aa	13:00:00
Hannstar Touch	8.65	8.66	8.55	-0.57%	956.81K	aa.aa	13:00:00
U-Tech Media	17.30	17.30	16.60	+2.06%	756.98K	aa.aa	13:00:00
Apex S&E	11.85	11.85	11.75	0.00%	229.58K	aa.aa	13:00:00
LIWANLI	22.15	22.15	21.80	-0.67%	9K	aa.aa	13:00:00
Spirox	75.00	78.40	71.60	+0.54%	818.26K	aa.aa	13:00:00
Fu Hua Innovation	36.30	36.35	35.20	+1.40%	2.92M	aa.aa	13:00:00
Promise Tech	11.90	11.95	11.75	+0.85%	89.52K	aa.aa	13:00:00
LEI	15.75	15.80	15.40	-0.94%	253.19K	aa.aa	13:00:00
Altek	47.35	49.30	46.05	+0.42%	29M	aa.aa	13:00:00
Min Aik	23.65	23.95	23.10	-0.84%	546.02K	aa.aa	13:00:00
CyberTAN	31.35	31.45	30.10	+1.46%	1.95M	aa.aa	13:00:00
Nichidenbo	70.40	70.60	68.60	+0.57%	826.61K	aa.aa	13:00:00
Davicom	30.40	30.60	29.50	+1.33%	194.5K	aa.aa	13:00:00
104 Corp	226.50	228.00	226.00	-0.66%	44.3K	aa.aa	13:00:00
GenMont Biotech	20.30	20.35	20.10	+0.74%	20.21K	aa.aa	13:00:00
Ta Liang Tech	93.90	95.00	91.50	-0.63%	1.08M	aa.aa	13:00:00
Kinsus Tech	97.50	98.20	94.80	0.00%	4.7M	aa.aa	13:00:00
Alltek Tech	37.40	37.60	36.60	+0.40%	1.37M	aa.aa	13:00:00
Cheer Time	17.40	17.65	17.35	-1.97%	8.03K	aa.aa	13:00:00
Wistron	108.50	110.00	104.00	+1.40%	19.97M	aa.aa	13:00:00
Champion Micro	57.10	57.40	55.40	-0.35%	204.93K	aa.aa	13:00:00
Powertech	27.20	27.25	26.80	+0.18%	97.72K	aa.aa	13:00:00
Shenmao	68.00	68.10	66.30	+0.44%	394.88K	aa.aa	13:00:00
Bestec Power	22.65	22.65	22.40	+0.67%	50.16K	aa.aa	13:00:00
Silitech Tech	37.45	37.55	37.15	+0.13%	65.43K	aa.aa	13:00:00
G.M.I	52.40	52.50	48.85	+3.56%	815.74K	aa.aa	13:00:00
Taisol	58.30	59.00	56.90	-1.85%	429.1K	aa.aa	13:00:00
Geo Vision	58.50	58.80	56.70	0.00%	373.84K	aa.aa	13:00:00
SZS	276.50	281.50	267.00	+1.47%	7.73M	aa.aa	13:00:00
Alpha Networks	33.80	34.35	32.90	+0.15%	1.25M	aa.aa	13:00:00
GSEO	480.50	481.50	472.00	-0.10%	1.1M	aa.aa	13:00:00
Wha Yu	17.95	17.95	17.30	+1.99%	294.92K	aa.aa	13:00:00
Tai Twun	16.40	16.60	15.80	+1.23%	10.13K	aa.aa	13:00:00
GUC Corp	1,285.00	1,310.00	1,250.00	-2.65%	2.38M	aa.aa	13:00:00
Elaser	265.00	271.50	254.00	+0.57%	17.5M	aa.aa	13:00:00
Vivotek	133.00	133.50	127.50	+0.76%	228.06K	aa.aa	13:00:00
Innolux	14.65	14.65	14.20	+0.34%	38.64M	aa.aa	13:00:00
HiTi	19.15	19.15	18.55	+0.26%	109.34K	aa.aa	13:00:00
Well Shin Tech	62.30	62.50	61.30	+0.48%	165.22K	aa.aa	13:00:00
Young Optics	64.90	64.90	61.30	+0.93%	1.02M	aa.aa	13:00:00
ASRock	247.50	248.00	236.00	+0.61%	567.17K	aa.aa	13:00:00
Paragon Tech	22.50	22.90	22.25	-1.32%	309.6K	aa.aa	13:00:00
Formosa Sumco	91.70	92.00	88.40	+0.11%	422.93K	aa.aa	13:00:00
Lotes	1,710.00	1,735.00	1,575.00	+4.91%	1.69M	aa.aa	13:00:00
Favite	45.80	45.90	44.50	-0.87%	931.72K	aa.aa	13:00:00
FocalTech	77.60	77.80	76.00	-0.39%	660.66K	aa.aa	13:00:00
Copartner	16.15	16.30	15.90	-0.31%	109.75K	aa.aa	13:00:00
Jia Wei Lifestyle	67.700	68.400	67.000	+0.45%	136.95K	aa.aa	13:00:00
United Renewable Energy	10.10	10.10	9.81	+0.50%	1.86M	aa.aa	13:00:00
Scientech	336.50	337.50	308.50	+4.34%	1.77M	aa.aa	13:00:00
Leadtrend	63.90	64.50	62.00	+0.47%	173.72K	aa.aa	13:00:00
Edison Opto	24.45	24.60	23.70	+1.66%	940.66K	aa.aa	13:00:00
Logah	7.84	7.86	7.30	+3.02%	20.02K	aa.aa	13:00:00
Arcadyan Tech	206.00	207.50	196.50	+4.04%	5M	aa.aa	13:00:00
ACES	60.30	61.20	58.00	+0.84%	4.15M	aa.aa	13:00:00
Coxon	17.30	17.30	16.90	+1.17%	477.35K	aa.aa	13:00:00
CyberPower	309.50	312.00	301.00	+0.49%	642.29K	aa.aa	13:00:00
YFO	62.90	62.90	60.80	+1.45%	399.32K	aa.aa	13:00:00
Taimide Tech	73.00	73.50	69.70	+0.83%	7.76M	aa.aa	13:00:00
Jentech	1,265.00	1,275.00	1,215.00	-0.39%	857.66K	aa.aa	13:00:00
BizLink	586.00	593.00	571.00	-0.85%	2.46M	aa.aa	13:00:00
AVer	42.05	42.70	41.90	0.00%	23.18K	aa.aa	13:00:00
TPK	38.65	38.75	37.60	+0.26%	1.08M	aa.aa	13:00:00
Nishoku	155.50	156.00	151.00	+2.98%	334.7K	aa.aa	13:00:00
Danen Tech	18.20	18.35	17.50	+0.28%	75.51K	aa.aa	13:00:00
AzureWave	64.40	67.30	62.20	+0.94%	15.78M	aa.aa	13:00:00
WPG Holdings	66.40	67.50	66.30	-2.21%	8.96M	aa.aa	13:00:00
CHC Corp	31.95	31.95	31.20	+0.47%	618.16K	aa.aa	13:00:00
Zyxel Corp	40.20	40.60	38.50	+2.03%	1.32M	aa.aa	13:00:00
Y.S.H.	54.20	54.30	52.70	+2.07%	925.64K	aa.aa	13:00:00
MHC	67.80	67.80	65.50	+0.59%	20.6M	aa.aa	13:00:00
Excelsior	87.80	87.90	87.50	0.00%	123.08K	aa.aa	13:00:00
Wellell	25.10	25.10	24.75	+0.80%	63.37K	aa.aa	13:00:00
Phytohealth	16.35	16.55	16.25	-1.21%	152.75K	aa.aa	13:00:00
SCI Pharmtech	86.10	86.30	85.60	-0.35%	117.56K	aa.aa	13:00:00
Abnova	29.85	29.85	29.30	0.00%	166.18K	aa.aa	13:00:00
Chlitina	119.50	120.50	117.00	-0.42%	285.76K	aa.aa	13:00:00
ADIM	23.05	23.15	22.70	-1.07%	1.9M	aa.aa	13:00:00
CHC Healthcare	57.80	58.40	55.00	+1.58%	8.11M	aa.aa	13:00:00
Yem Chio	17.95	18.00	17.70	-0.28%	1.01M	aa.aa	13:00:00
Roo Hsing	3.83	3.85	3.79	-0.52%	373.35K	aa.aa	13:00:00
Li Cheng	15.35	15.45	14.80	+1.66%	311.77K	aa.aa	13:00:00
TongTai	34.30	35.65	33.65	+2.69%	16.22M	aa.aa	13:00:00
Rechi	29.65	29.65	28.90	+1.72%	2.81M	aa.aa	13:00:00
Topkey	215.50	216.00	210.50	+1.17%	368.58K	aa.aa	13:00:00
Qualipoly	65.30	65.80	59.20	+7.58%	3.92M	aa.aa	13:00:00
Bionime	63.60	63.80	63.10	-0.47%	13.1K	aa.aa	13:00:00
Formosa Lab	76.40	76.50	73.40	+2.41%	664.95K	aa.aa	13:00:00
San Fu	120.50	120.50	116.50	+0.84%	188.87K	aa.aa	13:00:00
Far EasTone	90.80	91.60	90.30	-0.55%	6.29M	aa.aa	13:00:00
Gemtek Tech	33.10	33.20	31.70	+2.64%	1.67M	aa.aa	13:00:00
Primax	86.00	86.50	85.20	-0.58%	2.27M	aa.aa	13:00:00
Parpro	52.20	52.40	48.10	+3.37%	19.15M	aa.aa	13:00:00
NTC	91.40	91.40	88.30	+0.66%	1.51M	aa.aa	13:00:00
Star Comgistic	31.50	31.50	31.00	+0.80%	78.34K	aa.aa	13:00:00
Tainergy Tech	13.60	13.80	13.55	-1.09%	313.5K	aa.aa	13:00:00
GLT	57.00	57.20	55.90	-0.52%	110.45K	aa.aa	13:00:00
Pegatron	94.70	96.00	93.60	-0.42%	6.49M	aa.aa	13:00:00
Chia Chang	41.40	41.40	41.05	+0.12%	81.02K	aa.aa	13:00:00
Generalplus	51.50	51.80	50.40	+0.19%	193.79K	aa.aa	13:00:00
Epileds Tech	31.05	31.05	29.50	+1.80%	934.72K	aa.aa	13:00:00
ZDT	114.50	115.50	112.50	0.00%	3.89M	aa.aa	13:00:00
Cheng Mei Materials Technology	13.65	13.70	13.50	-0.73%	1.15M	aa.aa	13:00:00
Calin Tech	37.05	37.05	35.90	+0.68%	312.03K	aa.aa	13:00:00
F-PCL	113.00	115.00	108.50	+2.26%	3.17M	aa.aa	13:00:00
X-Legend	101.50	102.00	100.50	+0.49%	24.24K	aa.aa	13:00:00
Sinher	32.10	32.10	31.80	+0.16%	25.91K	aa.aa	13:00:00
San Shing	55.10	55.10	54.40	+0.36%	36.39K	aa.aa	13:00:00
CyberLink	128.50	130.50	125.00	-1.91%	1.06M	aa.aa	13:00:00
Ko Ja Cayman	45.50	45.50	44.75	+0.33%	13.24K	aa.aa	13:00:00
Eastech	144.00	144.00	138.00	+2.13%	1.31M	aa.aa	13:00:00
Daxin	216.50	219.00	205.00	+0.23%	3.52M	aa.aa	13:00:00
Eson	58.20	58.50	57.00	-0.85%	1.61M	aa.aa	13:00:00
Asmedia	1,995.00	2,015.00	1,920.00	-0.75%	963.7K	aa.aa	13:00:00
Jih Lin Tech	51.60	51.70	50.10	+0.78%	109.03K	aa.aa	13:00:00
Sercomm	135.50	137.50	133.00	0.00%	3.44M	aa.aa	13:00:00
Topco Scientific	287.00	288.50	278.00	+1.06%	711.78K	aa.aa	13:00:00
HSB	55.40	55.60	54.10	+0.73%	1.04M	aa.aa	13:00:00
Sonix Tech	40.50	40.65	39.85	0.00%	161.07K	aa.aa	13:00:00
EverFocus	54.000	54.400	52.400	0.00%	284.82K	aa.aa	13:00:00
Chien Kuo	27.60	27.75	27.35	-0.18%	239.72K	aa.aa	13:00:00
Long Da	34.15	34.15	33.10	+0.44%	302.83K	aa.aa	13:00:00
KSECO	11.65	11.75	11.50	-0.85%	1.37M	aa.aa	13:00:00
Farglory	81.00	81.20	78.20	+2.27%	1.92M	aa.aa	13:00:00
Sweeten	31.50	31.60	31.00	0.00%	92.1K	aa.aa	13:00:00
Shining Building	10.25	10.30	10.00	+0.49%	848.86K	aa.aa	13:00:00
Founding Construction	19.60	19.65	19.50	-0.25%	55.3K	aa.aa	13:00:00
Chong Hong	95.00	95.10	93.30	+0.21%	542.63K	aa.aa	13:00:00
Tong Ming	34.35	34.55	33.65	-0.58%	17K	aa.aa	13:00:00
Farglory FTZ	43.80	43.80	43.00	-0.45%	254.6K	aa.aa	13:00:00
Shih Wei	21.80	21.95	20.75	+2.35%	15.85M	aa.aa	13:00:00
Phoenix Tours	68.40	68.40	67.20	-0.29%	233.01K	aa.aa	13:00:00
Chailease	128.00	128.00	125.50	-0.78%	9.8M	aa.aa	13:00:00
TCFHC	24.45	24.65	24.45	-1.41%	14.97M	aa.aa	13:00:00
GORG	10.15	10.45	10.00	-1.93%	355.8K	aa.aa	13:00:00
Capital Securities	26.95	26.95	26.40	+0.19%	3.02M	aa.aa	13:00:00
APCB	16.55	16.70	16.25	0.00%	177.18K	aa.aa	13:00:00
Metaage	58.70	61.10	57.10	+1.03%	7.07M	aa.aa	13:00:00
I-Sheng	52.60	52.70	52.10	-0.19%	84.88K	aa.aa	13:00:00
Hannstar Display	8.400	8.400	8.250	-0.59%	3.49M	aa.aa	13:00:00
In Win	93.70	94.30	90.00	+1.52%	454.84K	aa.aa	13:00:00
Darwin Precision	13.85	13.85	13.30	+1.47%	1.08M	aa.aa	13:00:00
General Plastic	36.00	36.00	35.85	+0.28%	30.83K	aa.aa	13:00:00
GBE	19.10	19.15	18.35	+0.53%	377.71K	aa.aa	13:00:00
FTC	24.15	24.70	23.65	+0.21%	787.68K	aa.aa	13:00:00
L&K Engineering	273.50	275.00	258.50	+3.99%	10.45M	aa.aa	13:00:00
Plotech	15.75	15.95	15.10	+1.61%	635.68K	aa.aa	13:00:00
Cameo	11.30	11.35	11.00	-0.44%	627.51K	aa.aa	13:00:00
Prime Electronic	12.25	12.35	11.95	+0.41%	275.25K	aa.aa	13:00:00
Career Tech	15.20	15.25	14.60	+1.00%	2.36M	aa.aa	13:00:00
King Core	26.25	26.25	24.70	+4.58%	381.34K	aa.aa	13:00:00
Ledtech	12.95	13.00	12.75	+0.39%	156.03K	aa.aa	13:00:00
Lang	43.50	43.85	43.00	0.00%	185.29K	aa.aa	13:00:00
ADLINK Tech	83.60	83.60	78.80	+2.08%	1.15M	aa.aa	13:00:00
Harvatek	21.45	21.55	20.85	-0.23%	448.2K	aa.aa	13:00:00
Radiant	198.50	201.00	193.50	+1.53%	1.85M	aa.aa	13:00:00
Da-Li	45.60	45.80	44.65	0.00%	524.14K	aa.aa	13:00:00
Trade-Van	92.60	92.60	91.10	-0.11%	54.55K	aa.aa	13:00:00
Dafeng TV	53.70	53.80	53.00	0.00%	56.09K	aa.aa	13:00:00
Promate	79.40	79.70	77.30	+0.51%	470.58K	aa.aa	13:00:00
Global Brands Manufacture	71.90	72.50	69.60	+0.56%	4.64M	aa.aa	13:00:00
Lumax	108.50	108.50	106.00	+0.93%	140.93K	aa.aa	13:00:00
Marketech	168.50	168.50	155.00	+9.77%	10.54M	aa.aa	13:00:00
JPC Connectivity	145.50	146.00	140.00	+1.75%	517.3K	aa.aa	13:00:00
Ya Horng	63.80	64.40	61.80	-1.85%	332.57K	aa.aa	13:00:00
Holtek	50.70	50.70	49.20	+0.80%	393.55K	aa.aa	13:00:00
Chant Sincere	70.90	71.30	69.20	+0.42%	278.08K	aa.aa	13:00:00
Flytech	148.00	153.50	144.50	-1.00%	7.86M	aa.aa	13:00:00
Kinko Optical	31.30	31.40	30.20	+0.81%	1.41M	aa.aa	13:00:00
ITEQ	71.90	72.20	70.00	-0.14%	1.63M	aa.aa	13:00:00
Systex	135.00	136.00	130.50	+0.75%	1.63M	aa.aa	13:00:00
Aurotek	113.00	116.50	107.00	-0.88%	9.22M	aa.aa	13:00:00
DrayTek	37.40	37.45	36.50	+1.08%	179.91K	aa.aa	13:00:00
PTTC	56.40	57.00	55.10	+0.36%	108.63K	aa.aa	13:00:00
Para Light	8.70	8.77	8.70	-0.23%	49.35K	aa.aa	13:00:00
CCI	189.00	189.00	180.00	+2.44%	50.85K	aa.aa	13:00:00
Waffer Tech	62.90	63.50	61.70	-0.63%	745.84K	aa.aa	13:00:00
Powertech Tech	126.00	127.00	122.50	+0.80%	2.88M	aa.aa	13:00:00
ENE	44.80	44.80	43.35	+0.56%	81.88K	aa.aa	13:00:00
Dynamic	59.70	59.70	57.70	+1.02%	1.27M	aa.aa	13:00:00
Sigurd	82.00	82.30	78.30	+3.27%	20.7M	aa.aa	13:00:00
Flexium	68.00	68.40	67.00	-1.16%	1.38M	aa.aa	13:00:00
THEIL	122.00	123.50	119.00	+0.41%	956.32K	aa.aa	13:00:00
ATEN	76.50	76.50	76.00	0.00%	42.75K	aa.aa	13:00:00
TSMT	111.00	111.50	108.00	+1.37%	1.17M	aa.aa	13:00:00
E-Life Mall	81.50	81.50	80.50	+0.49%	102.58K	aa.aa	13:00:00
AcBel	31.55	31.65	30.50	+0.48%	2.52M	aa.aa	13:00:00
WNC	146.50	149.00	142.00	+1.74%	3.62M	aa.aa	13:00:00
Onano	28.70	28.85	28.05	-1.37%	394.62K	aa.aa	13:00:00
Voltronic	1,750.00	1,770.00	1,730.00	-1.69%	258.26K	aa.aa	13:00:00
Chicony Power	126.50	127.50	125.00	-0.39%	937.23K	aa.aa	13:00:00
Ennoconn	316.00	321.00	301.50	+2.43%	1.06M	aa.aa	13:00:00
Silergy	439.00	443.50	428.50	-2.44%	3.3M	aa.aa	13:00:00
Nan Liu	63.30	64.10	62.70	-1.09%	70.33K	aa.aa	13:00:00
FPCC	38.35	38.35	37.65	-1.41%	7.34M	aa.aa	13:00:00
DEPO	217.00	218.00	207.00	+3.09%	480.88K	aa.aa	13:00:00
TTCC	23.05	23.25	22.60	-0.22%	732.77K	aa.aa	13:00:00
Sitronix	213.50	214.50	207.50	+0.23%	474.89K	aa.aa	13:00:00
Topoint Tech	32.20	32.45	31.55	-0.15%	576.81K	aa.aa	13:00:00
Thunder Tiger	64.20	64.50	63.40	-0.47%	1.44M	aa.aa	13:00:00
Taiflex	48.45	48.75	47.50	-0.10%	1.4M	aa.aa	13:00:00
N.P.C	135.00	135.50	126.50	+3.85%	3.28M	aa.aa	13:00:00
Chang Wah	41.15	41.15	39.75	+0.61%	1.68M	aa.aa	13:00:00
AV Tech	25.25	25.35	25.15	-0.39%	11.46K	aa.aa	13:00:00
GMT	243.50	244.00	236.50	+1.25%	311.76K	aa.aa	13:00:00
Arima	19.70	20.05	19.65	+1.55%	43.81K	aa.aa	13:00:00
CviLux	49.85	50.10	49.10	+0.40%	169.49K	aa.aa	13:00:00
Giantplus Tech	14.40	14.50	13.95	+1.05%	592.06K	aa.aa	13:00:00
Walton	14.45	14.50	14.15	0.00%	1.33M	aa.aa	13:00:00
Supreme Electronics	63.80	64.40	63.00	-0.31%	1.72M	aa.aa	13:00:00
Posiflex	301.00	303.50	280.50	+4.15%	806.48K	aa.aa	13:00:00
FATC	30.10	30.20	29.60	+0.33%	376.22K	aa.aa	13:00:00
ChipMOS	31.05	31.10	30.45	-0.32%	1.97M	aa.aa	13:00:00
Darfon	45.60	45.65	44.35	+0.11%	738.26K	aa.aa	13:00:00
Inventec Besta	15.20	15.20	14.75	+1.67%	36.01K	aa.aa	13:00:00
Chenbro Micom	293.00	295.50	278.00	+1.91%	1.07M	aa.aa	13:00:00
Taiwan PCB	34.40	34.50	33.95	-0.86%	762.07K	aa.aa	13:00:00
BenQ Materials	28.70	28.75	28.25	0.00%	256.52K	aa.aa	13:00:00
Creative Sensor	59.60	59.60	56.50	+1.19%	2.61M	aa.aa	13:00:00
APEC	89.60	90.00	86.50	+0.90%	402.63K	aa.aa	13:00:00
Apacer	51.60	51.60	50.60	-0.39%	202.2K	aa.aa	13:00:00
Ace Pillar	118.50	118.50	114.00	+1.28%	734.78K	aa.aa	13:00:00
Paiho Shih	28.65	28.70	28.00	+0.17%	1.08M	aa.aa	13:00:00
Kingcan	13.20	13.45	13.20	-1.86%	39.53K	aa.aa	13:00:00
Cleanaway	187.50	188.00	187.00	-0.27%	121.23K	aa.aa	13:00:00
Jinli	10.80	10.80	10.45	+0.47%	505.99K	aa.aa	13:00:00
Taiwan Cogeneration	41.75	42.00	41.00	-0.24%	673.28K	aa.aa	13:00:00
New Palace	25.00	25.55	24.40	+1.21%	81.25K	aa.aa	13:00:00
Kaori Heat	299.00	300.50	282.50	+3.82%	2.08M	aa.aa	13:00:00
Fulgent Sun	149.00	149.00	146.00	0.00%	1.19M	aa.aa	13:00:00
Tidehold	16.00	16.00	15.80	+0.31%	63.29K	aa.aa	13:00:00
Pou Chen	38.80	38.80	37.80	+1.84%	12.22M	aa.aa	13:00:00
GCM	24.10	24.15	23.85	0.00%	110.61K	aa.aa	13:00:00
Hsin Ba Ba	110.00	110.00	106.50	+0.92%	282.77K	aa.aa	13:00:00
Ton Yi	16.35	16.35	16.00	+0.62%	2.02M	aa.aa	13:00:00
Taipei Gas	30.80	30.80	30.60	-0.16%	85.77K	aa.aa	13:00:00
Feng Tay	137.00	137.50	133.00	-0.36%	1.11M	aa.aa	13:00:00
AIC	12.95	13.25	12.95	-3.72%	585.67K	aa.aa	13:00:00
Merida Industry	177.00	178.50	170.00	+2.91%	1.53M	aa.aa	13:00:00
Taiwan Secom	125.50	125.50	123.50	+0.40%	407.64K	aa.aa	13:00:00
SSNG	39.60	39.60	39.40	-0.25%	5.12K	aa.aa	13:00:00
KNH Enterprise	19.00	19.30	18.80	-1.81%	739.56K	aa.aa	13:00:00
Giant	160.50	161.50	156.00	+1.58%	1.36M	aa.aa	13:00:00
Taiwan Fu Hsing	52.80	53.00	52.20	0.00%	191.84K	aa.aa	13:00:00
SKS	41.60	41.60	41.30	-0.12%	140.86K	aa.aa	13:00:00
Shin Hai Gas	51.30	51.30	50.70	-0.77%	6.03K	aa.aa	13:00:00
TMI	69.80	69.80	68.80	+0.29%	158.64K	aa.aa	13:00:00
Choice Development	16.00	16.00	15.40	+1.27%	4.01K	aa.aa	13:00:00
China Hi-Ment	71.30	71.30	70.40	-0.28%	166.58K	aa.aa	13:00:00
Hsin Kao Gas	34.80	35.00	34.50	-0.71%	8.17K	aa.aa	13:00:00
CTCI	42.55	42.60	41.40	+1.07%	2.42M	aa.aa	13:00:00
Globe Union	14.45	14.55	14.30	0.00%	1.06M	aa.aa	13:00:00
Ching Feng	34.15	34.15	32.90	+1.64%	1.34M	aa.aa	13:00:00
National Petroleum	62.40	62.90	62.10	-0.32%	10.58K	aa.aa	13:00:00
Taiwan Paiho	71.00	71.20	69.70	-0.28%	1.7M	aa.aa	13:00:00
Taiwan Hon Chuan	166.00	166.00	162.50	0.00%	828.16K	aa.aa	13:00:00
Sinyi Realty	30.10	30.30	29.85	-0.99%	366.59K	aa.aa	13:00:00
Yulon Finance	121.00	121.50	118.00	+0.83%	669.01K	aa.aa	13:00:00
NAK	116.00	116.00	114.00	+0.87%	57.74K	aa.aa	13:00:00
Holiday	80.50	80.50	79.90	0.00%	54.38K	aa.aa	13:00:00
Shinih	20.30	20.35	20.15	-0.25%	53.24K	aa.aa	13:00:00
Ruentex	41.85	42.15	41.60	-1.30%	4.43M	aa.aa	13:00:00
SanFar	24.80	25.25	24.45	-0.80%	553.07K	aa.aa	13:00:00
SDTI	30.50	31.40	29.70	+4.45%	2.35M	aa.aa	13:00:00
CIAS	183.00	184.50	176.00	-1.08%	3.56M	aa.aa	13:00:00
Tsang Yow	28.70	28.70	27.90	+2.50%	192.5K	aa.aa	13:00:00
Nanya Tech	38.10	38.15	36.40	+0.93%	42.08M	aa.aa	13:00:00
Chia Her	18.60	18.70	18.20	-0.53%	735.17K	aa.aa	13:00:00
Zeng Hsing	111.50	111.50	110.00	+0.45%	134.91K	aa.aa	13:00:00
Enlight	34.20	35.85	32.20	-1.72%	239.67K	aa.aa	13:00:00
Fortune Oriental	13.50	13.85	13.50	-2.53%	16.14K	aa.aa	13:00:00
I-Sunny	92.50	92.80	91.30	-1.07%	486.83K	aa.aa	13:00:00
AIDC	43.45	43.50	42.75	0.00%	2.25M	aa.aa	13:00:00
Sunty	16.40	16.40	16.30	-0.61%	23K	aa.aa	13:00:00
WinMate	170.50	173.50	165.00	+0.89%	797.09K	aa.aa	13:00:00
AOT	20.95	21.15	20.45	0.00%	171.81K	aa.aa	13:00:00
Alchip Tech	3,025.00	3,040.00	2,935.00	-1.63%	2.42M	aa.aa	13:00:00
Eurocharm	187.00	187.00	183.50	+0.27%	130.96K	aa.aa	13:00:00
KSKL	19.00	19.20	17.80	+2.98%	295.83K	aa.aa	13:00:00
APAQ	132.50	134.50	129.00	-1.85%	619.42K	aa.aa	13:00:00
Shunsin Tech	179.00	183.50	177.00	-2.45%	5.79M	aa.aa	13:00:00
Aero Win	39.15	39.95	39.05	-2.61%	347.19K	aa.aa	13:00:00
ASO	11.95	11.95	11.85	-0.42%	37.22K	aa.aa	13:00:00
momo.com	387.00	387.00	377.00	+0.39%	290.58K	aa.aa	13:00:00
Sunny Friend	87.20	87.60	86.50	-1.36%	106.64K	aa.aa	13:00:00
F-GIS	54.00	54.10	52.30	0.00%	493.8K	aa.aa	13:00:00
RTM	25.35	25.35	25.05	-0.78%	23.12K	aa.aa	13:00:00
Patec Precision	123.00	124.00	120.00	0.00%	213.51K	aa.aa	13:00:00
EZconn Corp	483.00	493.00	455.00	+2.11%	3.05M	aa.aa	13:00:00
Jinan Acetate Chemical Co Ltd	946.00	947.00	914.00	+1.94%	1.88M	aa.aa	13:00:00
RichWave Technology Corp	210.50	214.00	190.50	+5.78%	6.68M	aa.aa	13:00:00
Uniflex Technology Inc	10.35	10.35	10.35	-9.61%	254.56K	aa.aa	13:00:00
Taiwan Optical Platform Co Ltd	79.70	79.70	79.00	+0.50%	13.28K	aa.aa	13:00:00
Nien Made Enterprise Co Ltd	454.00	457.00	434.00	+1.45%	923.57K	aa.aa	13:00:00
Bonny Worldwide Ltd	265.50	266.50	258.00	+0.95%	75.14K	aa.aa	13:00:00
Min Aik Precision Industrial	46.45	46.55	44.55	-0.21%	114.64K	aa.aa	13:00:00
Sunjuice Holdings	159.50	159.50	155.00	+1.59%	17.89K	aa.aa	13:00:00
Yuen Chang Stainless Steel	18.80	18.90	18.30	+1.08%	311.75K	aa.aa	13:00:00
Cayman Engley Industrial	38.05	38.05	37.00	0.00%	61.24K	aa.aa	13:00:00
GEM Services	72.20	72.20	70.00	+1.40%	138.26K	aa.aa	13:00:00
Headway Advanced Materials Inc	19.10	19.15	18.70	-0.52%	103.11K	aa.aa	13:00:00
My Humble House Hospitality Management Consulting	52.20	52.50	51.20	+0.38%	134.72K	aa.aa	13:00:00
Answer Technology Co Ltd	55.50	55.70	54.20	+0.18%	186.55K	aa.aa	13:00:00
AP Memory Tech	300.00	300.50	288.00	+1.18%	872.33K	aa.aa	13:00:00
Lida Holdings	24.45	24.45	24.25	+0.41%	64.35K	aa.aa	13:00:00
Swancor	84.70	85.20	82.90	-0.24%	508.39K	aa.aa	13:00:00
I-Hwa Industrial	17.00	17.05	17.00	-0.29%	6.04K	aa.aa	13:00:00
Falcon Power	17.30	17.35	16.95	+0.87%	37.3K	aa.aa	13:00:00
Hiyes International	190.00	190.50	182.00	+1.33%	601.93K	aa.aa	13:00:00
Abonmax	38.15	38.90	37.00	+0.93%	2.48M	aa.aa	13:00:00
Optimax Tech	29.45	29.60	28.35	0.00%	661.41K	aa.aa	13:00:00
Foxsemicon Integrated Tech	319.00	319.00	306.00	+2.24%	869.68K	aa.aa	13:00:00
Jourdeness Group	45.35	45.95	45.10	-0.66%	14.69K	aa.aa	13:00:00
Global PMX	110.50	110.50	106.50	+0.91%	167.55K	aa.aa	13:00:00
Taiwan Chelic	43.00	43.00	41.65	0.00%	525.79K	aa.aa	13:00:00
Yusin	125.00	126.50	122.50	-0.40%	146.84K	aa.aa	13:00:00
Tex Year Industries	20.35	20.50	20.15	-0.49%	326.56K	aa.aa	13:00:00
Lemtech	135.50	136.00	128.00	+1.88%	707.15K	aa.aa	13:00:00
Apex International	38.40	38.90	37.05	-0.52%	4.72M	aa.aa	13:00:00
TSEC	19.65	19.90	19.40	+0.51%	4.29M	aa.aa	13:00:00
Anji Tech	36.00	36.40	35.10	+0.70%	431.11K	aa.aa	13:00:00

PSEi Composite

6,064.11

+26.92

+0.45%

Nikkei 225

37,318.50

-505.00

-1.34%

Shanghai

3,324.21

+7.28

+0.22%

US 500

5,811.10

-38.8

-0.66%

US Tech 100

20,266.50

-159.1

-0.78%

DAX

22,512.79

-626.62

-2.71%

Dollar Index

106.00

-0.669

-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.900	+2.52%	16.07M
JG Summit	16.300	-0.12%	15.43M
Bank of the Philippine Islands	127.00	0.00%	12.34M
DigiPlus Interactive	34.600	+2.98%	6.75M
BDO Unibank	151.00	+3.07%	4.46M
International Container	340.000	0.00%	1.58M
SM Investments	808.00	0.00%	356.77K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	7.800	+45.79%	2.29M
Vantage Equities	1.1900	+33.71%	10.37M
DFNN	2.900	+28.89%	105.00K
Liberty Flour Mills	16.360	+23.94%	6.20K
LMG Chemicals	0.219	+20.33%	15.00M
Manila Mining B	0.0048	+14.29%	12.00M
Cirtek Holdings Philippines Prf	0.57	+14.00%	200.00

Name	Last	Chg. %	Vol.
LFM Properties	0.04	-20.00%	100.00K
Zeus	0.063	-10.00%	30.00K
Atok Big Wedge	5.300	-8.93%	45.80K
Integrated Micro-Electronics	1.440	-7.10%	351.00K
Philodrill	0.0070	-6.67%	136.00M
Geograce Resources	0.085	-6.59%	2.12M
Harbor Star Shipping	0.600	-6.25%	326.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	21.900	+2.52%	16.07M
LT Group	11.960	+1.36%	4.10M
Monde Nissin	7.06	+0.71%	5.72M
Semirara Mining	37.00	-1.07%	2.47M
Bank of the Philippine Islands	127.00	0.00%	12.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	32.700	+60.50%	52.48
Aaaaaaaaaaaaaaaaa	32.700	+60.50%	52.48
Aaaaaa	51.30	+42.18%	72.94
Aaa Aa Aaa	51.30	+42.18%	72.94
Aaaaa Aaaaaa A	808.00	+37.87%	1,113.99
Aaaaaaaaaa A	17.580	+37.62%	24.19
Aaaa Aa Aaaaaaaaa A	11.220	+37.21%	15.39

Name	Last	Upside	Fair Value
Aaaaaaaaa	32.700	+60.50%	52.48
Aaaaaaaaaaaaaaaaa	32.700	+60.50%	52.48
Aaaaaa	51.30	+42.18%	72.94
Aaa Aa Aaa	51.30	+42.18%	72.94
Aaaaa Aaaaaa A	808.00	+37.87%	1,113.99
Aaaaaaaaaa A	17.580	+37.62%	24.19
Aaaa Aa Aaaaaaaaa A	11.220	+37.21%	15.39

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Weighted (TWII)

Taiwan Weighted Constituents

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng