Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Jan 25 | Jan 25 | 11,670.00 | 11,675.50 | 11,559.00 | +0.59% | 11,670.00+0.59% | 18/12 | ||
IBEX 35 Mini | 11,607.80 | 11,745.00 | 11,590.00 | -1.51% | 11,607.80-1.51% | 17/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4.5325 | 4.46 | 4.5455 | 4.4365 | +1.63% | 15.09M | 4.5325+1.63% | 18/12 | |
ICAG International Consolidated Airlines Group S.A. | 3.688 | 3.596 | 3.689 | 3.627 | +2.56% | 5.67M | 3.688+2.56% | 18/12 | |
TEF Telefonica | 4.0225 | 4.062 | 4.046 | 4.011 | -0.97% | 4.39M | 4.0225-0.97% | 18/12 | |
IBE Iberdrola | 13.215 | 13.205 | 13.277 | 13.137 | +0.08% | 3.69M | 13.215+0.08% | 18/12 | |
UNI Unicaja Banco SA | 1.25 | 1.229 | 1.251 | 1.228 | +1.71% | 3.69M | 1.25+1.71% | 18/12 |
Name | Price |
---|---|
ICAG IAG | 3.688+0.092+2.56% |
SAN Santander | 4.5325+0.0725+1.63% |
CABK Caixabank | 5.189+0.089+1.75% |
LOG Logista | 28.77+0.49+1.73% |
UNI Unicaja Banco | 1.25+0.021+1.71% |
Name | Price |
---|---|
ENAG Enagas | 12.10-0.120-0.98% |
TEF Telefonica | 4.0225-0.0395-0.97% |
GRLS Grifols | 9.71-0.080-0.82% |
CLNX Cellnex Telecom | 30.66-0.25-0.81% |
PUIGb Puig Brands | 18.02-0.12-0.66% |