Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 24 | May 24 | 11,012.00 | 11,017.50 | 10,963.00 | +0.69% | 11,012.00+0.69% | 18:53:58 | ||
IBEX 35 Mini | 10,855.50 | 10,970.00 | 10,830.00 | -0.20% | 10,855.50-0.20% | 03/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.868 | 1.8895 | 1.878 | 1.8425 | -1.14% | 34.41M | 1.868-1.14% | 19:14:31 | |
SAN Banco Santander | 4.65 | 4.5705 | 4.669 | 4.60 | +1.74% | 10.68M | 4.65+1.74% | 19:11:38 | |
ICAG International Consolidated Airlines Group S.A. | 2.135 | 2.133 | 2.149 | 2.12 | +0.09% | 4.73M | 2.135+0.09% | 18:53:56 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.05 | 9.84 | 10.08 | 9.915 | +2.13% | 4.7M | 10.05+2.13% | 19:10:24 | |
UNI Unicaja Banco SA | 1.258 | 1.257 | 1.268 | 1.248 | +0.08% | 2.92M | 1.258+0.08% | 18:52:22 |
Name | Price |
---|---|
FLUI Fluidra | 21.59+0.910+4.40% |
SLRS Solaria | 10.71+0.390+3.78% |
BBVA BBVA | 10.05+0.210+2.13% |
SAN Santander | 4.65+0.0795+1.74% |
ANE Corporacion Acciona Energias Renovables | 20.38+0.36+1.80% |
Name | Price |
---|---|
MTS ArcelorMittal | 23.95-0.430-1.76% |
GRLS Grifols | 9.409-0.111-1.17% |
ACX Acerinox | 10.095-0.105-1.03% |
SABE Banco de Sabadell | 1.868-0.0215-1.14% |
NTGY Naturgy Energy | 23.92-0.080-0.33% |