Breaking News

Shanghai SE 50 (SSE50)

Shanghai

Add to/Remove from a Portfolio Add to Watchlist

2,412.32 -11.69 -0.48%

16/04 - Closed. Currency in CNY ( Disclaimer )

Type: Index

Market: China

# Constituents: 41

Volume: 46,952
Open: 2,414.76
Day's Range: 2,398.43 - 2,429.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Shanghai SE 50 Constituents

Real-time streaming quotes of the Shanghai SE 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Agricultural Bank China A	4.43	4.46	4.34	+0.06	+1.37%	500.28M	16/04
Air China A	7.08	7.20	7.05	-0.12	-1.67%	57.32M	16/04
Anhui Conch Cement	22.80	23.05	22.58	+0.10	+0.44%	24.06M	16/04
Bank of Communications Co Ltd	6.70	6.76	6.63	+0.02	+0.30%	155.78M	16/04
Bank of Shanghai	6.85	6.92	6.82	-0.02	-0.29%	42.58M	16/04
China Communications Construction	9.45	9.90	9.35	+0.07	+0.75%	284.51M	16/04
China Construction Bank Co	7.17	7.23	7.08	+0.03	+0.42%	132.89M	16/04
China Everbright Bank	3.07	3.10	3.06	-0.01	-0.33%	215.92M	16/04
China Fortune Land	1.20	1.23	1.17	-0.04	-3.23%	34.22M	16/04
China International Travel	75.85	77.31	75.78	-1.48	-1.91%	18.08M	16/04
China Life Insurance A	27.13	27.84	27.01	-0.39	-1.42%	15.50M	16/04
China Merchants Bank	32.75	32.97	32.45	-0.08	-0.24%	74.16M	16/04
China Pacific Insurance	23.34	23.66	23.12	-0.29	-1.23%	34.91M	16/04
China Railway A	7.16	7.37	7.10	-0.18	-2.45%	194.96M	16/04
China Railway Construction	8.63	8.88	8.56	-0.08	-0.92%	181.50M	16/04
China Securities	21.48	21.95	21.26	+0.01	+0.05%	15.38M	16/04
China Shipbuilding	4.77	4.94	4.77	-0.16	-3.25%	182.09M	16/04
China State Construction	5.23	5.27	5.18	0.00	0.00%	280.73M	16/04
China United Network Comm	4.73	4.77	4.68	0.00	0.00%	296.70M	16/04
CMOC	8.85	9.36	8.77	-0.31	-3.38%	241.15M	16/04
CRRC A	7.66	7.80	7.32	+0.20	+2.68%	630.81M	16/04
Foxconn Industrial Internet	21.81	22.37	21.40	-0.43	-1.93%	124.39M	16/04
Guotai Junan Securities	13.16	13.36	13.12	-0.16	-1.20%	27.99M	16/04
Haitong Securities	7.78	7.91	7.78	-0.13	-1.64%	42.92M	16/04
Huatai Securities	13.25	13.43	13.21	-0.08	-0.60%	69.16M	16/04
ICBC	5.47	5.50	5.38	+0.05	+0.92%	400.07M	16/04
Industrial Bank	15.93	16.03	15.71	+0.16	+1.01%	92.47M	16/04
Inner Mongolia Yili	27.23	27.44	26.81	+0.19	+0.70%	44.85M	16/04
Jiangsu Hengrui	44.26	44.65	43.79	-0.30	-0.67%	23.39M	16/04
Kweichow Moutai	1,670.00	1,679.56	1,659.00	-2.98	-0.18%	2.63M	16/04
New China Life Insurance	28.55	29.23	28.45	-0.61	-2.09%	9.95M	16/04
PetroChina A	10.90	11.02	10.59	+0.23	+2.16%	318.59M	16/04
Ping An Insurance	38.28	38.79	38.08	-0.08	-0.21%	62.67M	16/04
Poly Real Estate Group	8.00	8.12	7.74	+0.07	+0.88%	118.58M	16/04
Qingdao Haier	27.76	27.98	27.05	+0.57	+2.10%	45.81M	16/04
SAIC Motor Corp	15.23	15.32	15.07	+0.02	+0.13%	26.81M	16/04
Sanan Optoelectronics	11.15	11.51	11.11	-0.35	-3.04%	33.59M	16/04
Sany Heavy Industry	15.31	15.78	15.28	-0.52	-3.29%	91.05M	16/04
Shanghai Fosun Pharm	22.35	22.77	22.25	-0.35	-1.54%	8.15M	16/04
Wanhua Chemical	87.00	88.63	86.73	-1.00	-1.14%	15.09M	16/04
WuXi AppTec	41.19	42.50	41.17	-1.19	-2.81%	70.40M	16/04

My Sentiments

What is your sentiment on Shanghai SE 50?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Shanghai SE 50 Discussions

Write your thoughts about Shanghai SE 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.97	-157.46	-2.40%
Nikkei 225	38,470.50	-739.00	-1.88%
Shanghai	3,007.07	-50.31	-1.65%
US 500	5,065.5	+3.7	+0.07%
US Tech 100	17,758.0	+51.2	+0.29%
DAX	17,766.35	+21.89	+0.12%
Dollar Index	106.155	+0.157	+0.15%

Crude Oil WTI	85.23	-0.18	-0.21%
Brent Oil	89.91	-0.19	-0.21%
Natural Gas	1.653	-0.038	-2.25%
Gold	2,406.40	+23.40	+0.98%
Silver	28.367	-0.350	-1.22%
US Soybeans	1,144.75	-13.25	-1.14%
Copper	4.3123	-0.0667	-1.52%

Philippines 2Y	6.341	+0.048	+0.76%
Philippines 10Y	6.909	+0.066	+0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.979	+0.041	+0.82%
U.S. 10Y	4.675	+0.046	+1.00%
U.S. 30Y	4.771	+0.031	+0.65%
Germany 10Y	2.4900	+0.0040	+0.16%

Alphabet C	156.44	+0.11	+0.07%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.47	-0.54	-0.92%
Booking	3,466.97	-18.66	-0.54%
Apple	169.61	-3.08	-1.78%
Alibaba ADR	69.99	-0.63	-0.90%
Tesla	157.07	-4.41	-2.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Shanghai SE 50	2,412.32	-11.69	-0.48%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	27.200	-2.68%	27.37M
SM Prime	29.300	-1.01%	10.05M
Universal Robina	96.00	-3.76%	2.79M
BDO Unibank	146.40	-0.61%	2.33M
International Container	314.200	-3.62%	2.29M
Ayala	585.00	-2.66%	570.29K
SM Investments	932.00	-2.61%	475.25K

Name	Last	Chg. %	Vol.
Keppel Philippines	15.740	+49.90%	4.03M
Kepwealth Property	2.48	+37.78%	132.00K
Keppel B	14.920	+29.74%	2.20K
Keppel	14.980	+16.12%	186.30K
Apollo Global	0.010	9.89%	15.28M
Primex	2.230	+9.85%	23.00K
Lorenzo Shipping	0.570	+9.62%	2.00K

Name	Last	Chg. %	Vol.
Liberty Flour Mills	12.000	-19.46%	5.00K
Easycall Communications	2.070	-16.87%	32.00K
ABS CBN	3.300	-16.46%	1.84M
United Paragon Mining	0.0038	-13.64%	2.00M
Bright Kindle	1.180	-12.59%	321.00K
Centro Escolar	8.900	-11.00%	9.30K
DigiPlus Interactive	10.380	-9.74%	16.72M