Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 74,532.95 | 74,550.00 | 73,746.25 | +0.63% | 74,532.95+0.63% | 06/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 140.45 | 153.65 | 153.35 | 140.00 | -8.59% | 3.09M | 140.45-8.59% | 04/04 | |
TAMO Tata Motors Ltd | 613.85 | 654.05 | 650.95 | 610.10 | -6.15% | 2.54M | 613.85-6.15% | 04/04 | |
ZOMT Eternal Ltd | 210.65 | 210.85 | 212.50 | 205.85 | -0.09% | 1.19M | 210.65-0.09% | 04/04 | |
RELI Reliance Industries Ltd | 1,204.70 | 1,248.60 | 1,245.20 | 1,192.85 | -3.52% | 785.06K | 1,204.70-3.52% | 04/04 | |
INBK IndusInd Bank Ltd. | 682.25 | 709.40 | 704.95 | 675.40 | -3.83% | 541.78K | 682.25-3.83% | 04/04 |
Name | Price |
---|---|
BJFN Bajaj Finance | 8,720.85+122.75+1.43% |
HDBK HDFC Bank | 1,817.00+23.30+1.30% |
NEST Nestle India | 2,261.45+14.30+0.64% |
ICBK ICICI Bank | 1,334.95+5.95+0.45% |
ASPN Asian Paints | 2,355.05+6.35+0.27% |
Name | Price |
---|---|
TISC Tata Steel Ltd | 140.45-13.20-8.59% |
TAMO Tata Motors | 613.85-40.20-6.15% |
LART Larsen & Toubro | 3,259.20-159.50-4.67% |
APSE Adani Ports & SEZ | 1,148.55-52.60-4.38% |
INBK IndusInd Bank | 682.25-27.15-3.83% |