Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,835.30 | 74,749.70 | 73,700.00 | -1.86% | 73,835.30-1.86% | 28/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 221.75 | 229.10 | 228.35 | 217.80 | -3.21% | 2.36M | 221.75-3.21% | 28/02 | |
TAMO Tata Motors Ltd | 620.55 | 648.20 | 645.65 | 618.45 | -4.27% | 1.15M | 620.55-4.27% | 28/02 | |
TISC Tata Steel Ltd | 137.20 | 138.65 | 137.60 | 134.05 | -1.05% | 1.01M | 137.20-1.05% | 28/02 | |
SBI State Bank Of India | 688.25 | 703.95 | 701.80 | 682.85 | -2.23% | 953.16K | 688.25-2.23% | 28/02 | |
NTPC NTPC Ltd | 310.95 | 315.75 | 315.50 | 306.70 | -1.52% | 512.5K | 310.95-1.52% | 28/02 |
Name | Price |
---|---|
HDBK HDFC Bank | 1,731.10+31.65+1.86% |
AXBK Axis Bank | 1,015.85-0.45-0.04% |
RELI Reliance Industries | 1,199.60-7.45-0.62% |
APSE Adani Ports & SEZ | 1,070.15-8.25-0.77% |
TISC Tata Steel Ltd | 137.20-1.45-1.05% |
Name | Price |
---|---|
TEML Tech Mahindra | 1,488.90-98.30-6.19% |
INBK IndusInd Bank | 988.95-57.35-5.48% |
MAHM Mahindra & Mahindra | 2,584.00-141.95-5.21% |
BRTI Bharti Airtel | 1,569.60-80.10-4.86% |
TITN Titan Company | 3,074.70-147.40-4.57% |