| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 84,170.90 | 85,343.85 | 83,391.15 | +2.56% | 84,170.90+2.56% | 03/02 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PGRD Power Grid Corporation of India Ltd | 289.00 | 283.25 | 290.35 | 283.00 | +2.03% | 570.1K | 289.00+2.03% | 13:25:14 | |
TISC Tata Steel Ltd | 195.35 | 192.95 | 196.10 | 193.45 | +1.24% | 521.44K | 195.35+1.24% | 13:25:17 | |
ITC ITC Ltd | 314.15 | 316.70 | 314.90 | 311.25 | -0.81% | 437.54K | 314.15-0.81% | 13:04:00 | |
BJFN Bajaj Finance Ltd | 967.65 | 964.75 | 972.00 | 943.45 | +0.30% | 459.25K | 967.65+0.30% | 13:25:07 | |
INFY Infosys Ltd | 1,535.75 | 1,654.95 | 1,584.00 | 1,535.00 | -7.20% | 375.31K | 1,535.75-7.20% | 13:04:54 |
| Name | Price |
|---|---|
PGRD Power Grid | 289.00+5.75+2.03% |
NTPC NTPC | 364.10+5.55+1.55% |
TITN Titan Company | 4,134.00+67.75+1.67% |
ETEA Eternal | 283.75+4.10+1.47% |
MAHM Mahindra & Mahindra | 3,573.85+45.95+1.30% |
| Name | Price |
|---|---|
INFY Infosys | 1,535.75-119.20-7.20% |
TEML Tech Mahindra | 1,610.00-105.65-6.16% |
TCS Tata Consultancy | 3,043.40-180.30-5.59% |
HCLT HCL Tech | 1,610.00-83.70-4.94% |
ITC ITC | 314.15-2.55-0.81% |