| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 74,659.15 | 74,781.65 | 74,465.15 | +0.15% | 74,659.15+0.15% | 18/09 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITC ITC Ltd | 262.20 | 266.00 | 267.00 | 262.20 | -1.43% | 13M | 262.20-1.43% | 18/09 | |
HDBK HDFC Bank Ltd | 729.10 | 713.00 | 733.50 | 715.05 | +2.26% | 5.06M | 729.10+2.26% | 18/09 | |
BJFN Bajaj Finance Ltd | 1,027.00 | 1,016.00 | 1,036.10 | 1,019.20 | +1.08% | 1.22M | 1,027.00+1.08% | 18/09 | |
TISC Tata Steel Ltd | 184.75 | 188.00 | 187.95 | 184.75 | -1.73% | 1.09M | 184.75-1.73% | 18/09 | |
ETEA Eternal Ltd | 326.55 | 323.90 | 329.60 | 325.65 | +0.82% | 890.07K | 326.55+0.82% | 18/09 |
| Name | Price |
|---|---|
APSE Adani Ports & SEZ | 1,801.00+64.60+3.72% |
PGRD Power Grid | 270.00+6.50+2.47% |
HDBK HDFC Bank | 729.10+16.10+2.26% |
BRTI Bharti Airtel | 1,866.00+38.50+2.11% |
BJFN Bajaj Finance | 1,027.00+11.00+1.08% |
| Name | Price |
|---|---|
TCS Tata Consultancy | 2,101.00-95.00-4.33% |
TAMO Tata Motors Passenger Vehicles | 303.80-10.85-3.45% |
TITN Titan Company | 4,756.50-102.50-2.11% |
ASPN Asian Paints | 2,405.00-49.00-2.00% |
MRTI Maruti Suzuki | 12,145.00-244.95-1.98% |