BSE Sensex 30 (BSESN)

BSE

Currency in INR

78,520.30

+26.76(+0.03%)

Closed·17:59:59

Day's Range

78,203.30

78,942.45

52 wk Range

71,545.81

86,159.02

BSE Sensex 30 Constituents

Real-time streaming quotes of the BSE Sensex 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Asian Paints	2,516.30	2,524.15	2,456.95	+2.15%	37.44K	aa.aa	17:59:59
Axis Bank	1,353.65	1,374.00	1,347.55	-0.40%	722.78K	aa.aa	17:59:59
Bajaj Finance	918.55	920.75	898.00	+1.08%	446.27K	aa.aa	17:59:59
Bajaj Finserv	1,829.40	1,851.85	1,820.30	-0.50%	19.96K	aa.aa	17:59:59
Bharti Airtel	1,845.05	1,868.00	1,839.25	-0.08%	143.84K	aa.aa	17:59:59
HCL Tech	1,428.35	1,450.00	1,424.00	-0.98%	68.46K	aa.aa	17:59:59
HDFC Bank	795.40	809.00	790.00	-0.56%	1.92M	aa.aa	17:59:59
Hindustan Unilever	2,235.50	2,252.45	2,223.00	-0.25%	103.41K	aa.aa	17:59:59
ICICI Bank	1,356.00	1,376.25	1,352.85	+0.63%	1.04M	aa.aa	17:59:59
IndusInd Bank	852.10	856.10	840.00	-0.12%	37.55K	aa.aa	17:59:59
Infosys	1,311.95	1,324.90	1,308.20	-0.50%	154.55K	aa.aa	17:59:59
ITC	305.00	307.80	304.35	-0.59%	639.64K	aa.aa	17:59:59
Kotak Mahindra Bank	379.20	385.00	377.90	-1.12%	307.64K	aa.aa	17:59:59
Larsen & Toubro	4,050.00	4,130.95	4,026.00	-1.10%	130.64K	aa.aa	17:59:59
Mahindra & Mahindra	3,219.55	3,235.50	3,162.40	+0.63%	64.89K	aa.aa	17:59:59
Maruti Suzuki	13,445.95	13,531.95	13,327.55	-0.05%	17.56K	aa.aa	17:59:59
Adani Ports & SEZ	1,577.55	1,600.85	1,567.05	+0.28%	164.09K	aa.aa	17:59:59
NTPC	397.90	400.75	390.10	+1.08%	807.05K	aa.aa	17:59:59
Power Grid	319.60	322.80	315.60	+0.49%	301.98K	aa.aa	17:59:59
Reliance Industries	1,362.60	1,373.00	1,352.45	-0.18%	608.83K	aa.aa	17:59:59
SBI	1,107.60	1,120.90	1,075.55	+2.52%	1.39M	aa.aa	17:59:59
Sun Pharma	1,668.00	1,681.75	1,664.45	-0.43%	41.9K	aa.aa	17:59:59
Tata Consultancy	2,578.45	2,594.40	2,561.65	-0.12%	141.97K	aa.aa	17:59:59
Tata Motors Passenger Vehicles	355.60	359.70	352.35	-1.26%	708.25K	aa.aa	17:59:59
Tata Steel Ltd	211.65	213.40	209.80	-0.19%	1.06M	aa.aa	17:59:59
Tech Mahindra	1,504.10	1,531.60	1,498.00	-0.51%	46.07K	aa.aa	17:59:59
Titan Company	4,512.90	4,541.25	4,468.95	-0.30%	53.44K	aa.aa	17:59:59
UltraTech Cement	11,911.30	12,063.95	11,816.00	+0.20%	13.23K	aa.aa	17:59:59
Nestle India	1,287.40	1,294.20	1,275.00	+0.14%	72.47K	aa.aa	17:59:59
Eternal	254.80	257.90	248.05	+0.87%	2.22M	aa.aa	17:59:59

PSEi Composite

6,016.03

+16.90

+0.28%

Nikkei 225

58,824.89

+348.99

+0.60%

Shanghai

4,082.13

+30.70

+0.76%

US 500

7,107.40

-18.6

-0.26%

US Tech 100

26,559.00

-113.4

-0.43%

DAX

24,450.44

-248.50

-1.01%

Dollar Index

97.97

+0.072

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-1.40%	21.52M
SM Prime	20.000	0.00%	13.33M
BDO Unibank	118.60	-0.75%	7.95M
Manila Water	43.000	-1.15%	4.71M
Bank of the Philippine Islands	98.60	-0.60%	2.06M
International Container	715.000	+0.78%	1.64M
SM Investments	620.00	+1.64%	230.92K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Republic Glass	3.200	+42.22%	4.00K
Medco	0.108	+13.68%	260.00K
Oriental Petrol	0.0130	+8.33%	12.10M
Araneta Properties	0.350	+7.69%	80.00K
Global Ferronickel	1.930	+6.63%	1.83M
Cirtek	0.65	+6.56%	2.39M

Name	Last	Chg. %	Vol.
Uniholdings	111.20	-11.75%	10.00
Geograce Resources	0.074	-10.84%	1.11M
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K
House of Investments	4.650	-7.00%	62.30K
Seafront Resources	2.800	-6.67%	15.00K
Alliance Foods	0.355	-6.58%	730.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	161.40	-1.34%	836.02K
Ayala Land	16.960	-1.40%	21.52M
Metropolitan Bank	68.40	+1.33%	1.43M
SM Investments	620.00	+1.64%	230.92K
Manila Electric	630.00	-0.32%	174.86K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aaa	30.000	+53.72%	46.116
Aaaa Aaaaaaa Aa	30.000	+53.72%	46.116
Aaaa Aaaa Aa	2.050	+51.86%	3.113
Aaaaa Aaaaaa Aaa	2.050	+51.86%	3.113
Aaaaaaaaaa	1.930	+47.68%	2.850
Aaa Aaa	1.930	+47.68%	2.850
Aaaaaaaaaaaaaaa	3.730	+40.68%	5.247

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aaa	30.000	+53.72%	46.116
Aaaa Aaaaaaa Aa	30.000	+53.72%	46.116
Aaaa Aaaa Aa	2.050	+51.86%	3.113
Aaaaa Aaaaaa Aaa	2.050	+51.86%	3.113
Aaaaaaaaaa	1.930	+47.68%	2.850
Aaa Aaa	1.930	+47.68%	2.850
Aaaaaaaaaaaaaaa	3.730	+40.68%	5.247

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3074.9%

S&P 500

+399.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.5%

S&P 500 Pure Value

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.8%

S&P 500 Pure Value

+158.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+443.8%

S&P 500 Energy

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.8%

S&P 500 Financials

+161.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1569.3%

S&P 500

+246.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1042.1%

Russell 1000

+180.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.5%

S&P 500 Health Care

+119.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.0%

S&P 500

+399.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.8%

Dow Jones Industrial Average

+277.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+887.8%

S&P Midcap 400

+257.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.2%

S&P/BMV IPC

+61.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1042.2%

Bovespa

+291.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+886.9%

FTSE Italia All Share

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+474.1%

DAX

+151.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BSE Sensex 30 (BSESN)

BSE Sensex 30 Constituents

Asian Paints

Axis Bank

Bajaj Finance

Bajaj Finserv

Bharti Airtel

HCL Tech

HDFC Bank

Hindustan Unilever

ICICI Bank

IndusInd Bank

Infosys

ITC

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Adani Ports & SEZ

NTPC

Power Grid

Reliance Industries

SBI

Sun Pharma

Tata Consultancy

Tata Motors Passenger Vehicles

Tata Steel Ltd

Tech Mahindra

Titan Company

UltraTech Cement

Nestle India

Eternal

Trending Stocks