BSE Sensex 30 (BSESN)

BSE

Currency in INR

77,881.92

-634.57(-0.81%)

Delayed Data·13:35:11

Day's Range

77,693.06

78,178.54

52 wk Range

71,545.81

86,159.02

BSE Sensex 30 Constituents

Real-time streaming quotes of the BSE Sensex 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Asian Paints	2,530.00	2,537.65	2,511.75	-1.27%	14.87K	aa.aa	13:34:35
Axis Bank	1,372.60	1,384.15	1,366.00	-0.50%	175.27K	aa.aa	13:35:02
Bajaj Finance	919.55	929.45	916.70	-1.63%	151.01K	aa.aa	12:45:26
Bajaj Finserv	1,797.00	1,828.30	1,794.90	-2.39%	7.34K	aa.aa	13:33:43
Bharti Airtel	1,836.10	1,839.00	1,812.50	+0.35%	125.52K	aa.aa	13:34:35
HCL Tech	1,277.50	1,291.55	1,272.60	-0.60%	259.63K	aa.aa	13:34:53
HDFC Bank	791.10	796.80	790.00	-1.10%	657.92K	aa.aa	13:22:40
Hindustan Unilever	2,365.20	2,399.95	2,340.10	-0.15%	22.72K	aa.aa	13:34:40
ICICI Bank	1,348.00	1,354.00	1,343.40	-1.45%	304.96K	aa.aa	13:34:52
IndusInd Bank	859.25	869.70	854.85	-1.22%	20.76K	aa.aa	13:35:13
Infosys	1,253.45	1,265.60	1,249.50	-1.18%	190.8K	aa.aa	13:21:30
ITC	304.60	306.45	303.35	-0.28%	175.26K	aa.aa	13:15:59
Kotak Mahindra Bank	369.80	375.95	368.70	-1.99%	3.16M	aa.aa	13:34:58
Larsen & Toubro	4,031.70	4,050.00	3,980.00	+0.24%	71.2K	aa.aa	13:32:42
Mahindra & Mahindra	3,060.05	3,111.30	3,059.85	-2.86%	97.17K	aa.aa	13:34:57
Maruti Suzuki	13,150.00	13,349.00	13,122.10	-1.45%	10.76K	aa.aa	13:35:05
Adani Ports & SEZ	1,592.00	1,592.00	1,565.50	+0.22%	30.83K	aa.aa	13:34:53
NTPC	402.95	405.70	401.30	-0.64%	150K	aa.aa	13:34:53
Power Grid	320.75	321.80	318.50	+0.31%	98.8K	aa.aa	13:34:51
Reliance Industries	1,347.60	1,355.55	1,343.80	-1.12%	1.05M	aa.aa	13:34:54
SBI	1,096.40	1,102.25	1,093.75	-0.63%	359.07K	aa.aa	13:34:48
Sun Pharma	1,696.75	1,703.15	1,662.70	+1.65%	62.53K	aa.aa	13:33:59
Tata Consultancy	2,558.20	2,559.00	2,518.65	+0.81%	59.15K	aa.aa	13:34:42
Tata Motors Passenger Vehicles	355.90	360.90	354.95	-1.59%	201.62K	aa.aa	13:34:42
Tata Steel Ltd	211.20	212.65	210.95	-0.87%	427.19K	aa.aa	13:34:55
Tech Mahindra	1,439.25	1,471.65	1,418.00	-1.61%	107.44K	aa.aa	13:34:59
Titan Company	4,454.50	4,461.50	4,392.85	+0.01%	14.18K	aa.aa	13:35:11
UltraTech Cement	12,112.75	12,134.85	11,944.60	-0.67%	4.31K	aa.aa	13:32:42
Nestle India	1,409.90	1,415.00	1,383.30	+1.02%	67.42K	aa.aa	12:53:09
Eternal	260.15	261.35	256.40	-1.06%	825.39K	aa.aa	13:34:46

PSEi Composite

5,986.06

-3.50

-0.06%

Nikkei 225

59,116.00

-469.86

-0.79%

Shanghai

4,094.51

-11.75

-0.29%

US 500

7,100.80

-37.1

-0.52%

US Tech 100

26,812.00

-125.3

-0.47%

DAX

24,194.90

-75.97

-0.31%

Dollar Index

98.495

+0.083

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	9.700	-2.02%	5.64M
BDO Unibank	119.00	0.00%	4.00M
Bank of the Philippine Islands	95.50	-1.14%	2.10M
Metropolitan Bank	67.20	-1.54%	1.36M
International Container	707.000	+0.14%	1.33M
Universal Robina	61.40	-2.54%	764.42K
Jollibee Foods	161.40	+0.88%	502.06K

Name	Last	Chg. %	Vol.
Easycall Communications	2.840	+21.89%	3.00K
Geograce Resources	0.095	+17.28%	5.82M
Kepwealth Property	1.40	+14.75%	3.00K
Apollo Global	0.0087	+10.13%	2.75B
Manila Bulletin	0.180	+12.50%	60.00K
Central Azucarera de Tarlac	10.080	+8.74%	400.00
TKC Metals	0.330	+8.20%	30.00K

Name	Last	Chg. %	Vol.
F&J Prince	2.400	-14.29%	9.00K
Medco	0.097	-10.19%	120.00K
Oriental Petrol	0.0120	-7.69%	600.00K
Oriental Petrol B	0.0120	-7.69%	200.00K
PXP Energy	3.360	-4.27%	1.19M
San Miguel Prf s	75.40	-5.75%	13.41K
Benguet A	6.650	-0.15%	71.70K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	95.50	-1.14%	2.10M
Jollibee Foods	161.40	+0.88%	502.06K
Dito CME Holdings	0.9700	+5.43%	56.31M
Ayala Land	16.500	+0.12%	2.45M
Monde Nissin	6.65	+0.61%	732.90K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	1.920	+55.79%	2.991
Aaaaaaa Aa	1.920	+55.79%	2.991
Aa A Aaaaa Aaa	29.200	+54.88%	45.225
Aaaaaaaaa	29.200	+54.88%	45.225
Aaaaaaaaaaaaa	52.00	+53.20%	79.66
Aaaaaaaaaaa Aaaaaa	1.940	+51.30%	2.935
Aaaa Aaa A	1.940	+51.30%	2.935

Name	Last	Upside	Fair Value
Aaaaaaa	1.920	+55.79%	2.991
Aaaaaaa Aa	1.920	+55.79%	2.991
Aa A Aaaaa Aaa	29.200	+54.88%	45.225
Aaaaaaaaa	29.200	+54.88%	45.225
Aaaaaaaaaaaaa	52.00	+53.20%	79.66
Aaaaaaaaaaa Aaaaaa	1.940	+51.30%	2.935
Aaaa Aaa A	1.940	+51.30%	2.935

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3164.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1297.9%

S&P 500 Pure Value

+220.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+159.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+459.7%

S&P 500 Energy

+47.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.8%

S&P 500 Financials

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1605.9%

S&P 500

+246.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1046.5%

Russell 1000

+181.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+665.2%

S&P 500 Health Care

+115.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.9%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+884.2%

S&P Midcap 400

+256.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1016.0%

Bovespa

+285.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+873.8%

FTSE Italia All Share

+149.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.4%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BSE Sensex 30 (BSESN)

BSE Sensex 30 Constituents

Asian Paints

Axis Bank

Bajaj Finance

Bajaj Finserv

Bharti Airtel

HCL Tech

HDFC Bank

Hindustan Unilever

ICICI Bank

IndusInd Bank

Infosys

ITC

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Adani Ports & SEZ

NTPC

Power Grid

Reliance Industries

SBI

Sun Pharma

Tata Consultancy

Tata Motors Passenger Vehicles

Tata Steel Ltd

Tech Mahindra

Titan Company

UltraTech Cement

Nestle India

Eternal

Trending Stocks