Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asian Paints | 2,771.00 | 2,793.40 | 2,766.05 | -43.75 | -1.55% | 29.79K | 12:09:47 | ||
Axis Bank | 998.45 | 1,017.10 | 998.10 | -25.70 | -2.51% | 65.15K | 12:09:50 | ||
Bajaj Finance | 6,831.55 | 6,868.60 | 6,811.05 | -57.70 | -0.84% | 3.41K | 12:09:42 | ||
Bajaj Finserv | 1,584.05 | 1,591.00 | 1,570.00 | -10.20 | -0.64% | 12.33K | 12:09:38 | ||
Bharti Airtel | 1,267.55 | 1,281.40 | 1,253.15 | +0.35 | +0.03% | 28.43K | 12:09:45 | ||
Dr Reddy’s Laboratories | 5,930.35 | 5,970.00 | 5,918.00 | -28.75 | -0.48% | 1.81K | 12:09:29 | ||
HCL Tech | 1,443.50 | 1,455.20 | 1,441.20 | -24.15 | -1.65% | 16.15K | 12:09:50 | ||
HDFC Bank | 1,497.65 | 1,497.85 | 1,480.55 | +3.05 | +0.20% | 45.91K | 12:09:47 | ||
Hindustan Unilever | 2,216.55 | 2,237.85 | 2,195.65 | +1.60 | +0.07% | 19.16K | 12:09:44 | ||
ICICI Bank | 1,053.50 | 1,056.95 | 1,048.35 | -1.95 | -0.18% | 45.43K | 12:09:43 | ||
IndusInd Bank | 1,460.05 | 1,466.60 | 1,450.00 | -13.90 | -0.94% | 8.94K | 12:09:23 | ||
Infosys | 1,390.45 | 1,401.15 | 1,379.70 | -30.10 | -2.12% | 301.59K | 12:09:50 | ||
ITC | 422.70 | 423.30 | 416.30 | +3.75 | +0.90% | 189.47K | 12:09:43 | ||
Kotak Mahindra Bank | 1,777.15 | 1,781.10 | 1,763.40 | -9.30 | -0.52% | 6.85K | 12:09:01 | ||
Larsen & Toubro | 3,506.15 | 3,525.00 | 3,474.00 | -44.80 | -1.26% | 24.41K | 12:09:50 | ||
LTIMindtree | 4,611.25 | 4,668.15 | 4,599.00 | -93.75 | -1.99% | 8.15K | 12:09:43 | ||
Mahindra & Mahindra | 2,008.45 | 2,039.50 | 1,998.85 | -15.70 | -0.78% | 5.64K | 12:09:34 | ||
Maruti Suzuki | 12,328.95 | 12,600.00 | 12,270.40 | -67.35 | -0.54% | 1.43K | 12:09:22 | ||
Nestle India | 2,427.00 | 2,440.00 | 2,409.55 | -35.75 | -1.45% | 16.90K | 12:09:45 | ||
NTPC | 350.70 | 351.50 | 343.35 | -0.70 | -0.20% | 169.17K | 12:09:48 | ||
Power Grid | 278.65 | 289.10 | 274.70 | -1.55 | -0.55% | 147.87K | 12:09:43 | ||
Reliance Industries | 2,908.90 | 2,926.35 | 2,900.75 | -19.25 | -0.66% | 18.77K | 12:09:39 | ||
SBI | 739.15 | 741.00 | 732.05 | -5.65 | -0.76% | 108.46K | 12:09:43 | ||
Sun Pharma | 1,508.35 | 1,521.60 | 1,502.15 | -8.80 | -0.58% | 12.61K | 12:09:37 | ||
Tata Consultancy | 3,813.20 | 3,936.00 | 3,801.00 | -50.30 | -1.30% | 18.93K | 12:09:50 | ||
Tata Steel Ltd | 160.05 | 160.80 | 157.35 | +0.05 | +0.03% | 651.11K | 12:09:39 | ||
Tech Mahindra | 1,170.60 | 1,178.20 | 1,163.70 | -9.25 | -0.78% | 10.21K | 12:09:32 | ||
Titan Company | 3,523.40 | 3,534.75 | 3,495.00 | -3.00 | -0.09% | 14.59K | 12:09:46 | ||
UltraTech Cement | 9,290.00 | 9,317.35 | 9,250.10 | -97.20 | -1.04% | 1.52K | 12:09:41 | ||
Wipro | 440.20 | 441.70 | 437.00 | -4.10 | -0.92% | 66.86K | 12:09:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review