BSE Sensex 30 (BSESN)

BSE

Currency in INR

75,364.69

-930.67(-1.22%)

Closed04/04

Day's Range

75,240.55

76,258.12

52 wk Range

70,234.43

85,978.25

BSE Sensex 30 Constituents

Real-time streaming quotes of the BSE Sensex 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Asian Paints	2,355.05	2,361.85	2,302.20	+0.27%	73.37K	aa.aa	04/04
Axis Bank	1,089.50	1,101.45	1,075.70	-0.02%	107.56K	aa.aa	04/04
Bajaj Finance	8,720.85	8,796.70	8,588.00	+1.43%	61.83K	aa.aa	04/04
Bajaj Finserv	1,912.15	1,929.00	1,896.40	-0.45%	35.79K	aa.aa	04/04
Bharti Airtel	1,743.25	1,770.25	1,740.00	-0.14%	60.6K	aa.aa	04/04
HCL Tech	1,421.80	1,457.75	1,418.50	-3.33%	120.78K	aa.aa	04/04
HDFC Bank	1,817.00	1,842.20	1,807.95	+1.30%	262.33K	aa.aa	04/04
Hindustan Unilever	2,244.45	2,267.00	2,222.15	-0.03%	82.6K	aa.aa	04/04
ICICI Bank	1,334.95	1,338.00	1,322.65	+0.45%	294.38K	aa.aa	04/04
IndusInd Bank	682.25	704.95	675.40	-3.83%	541.78K	aa.aa	04/04
Infosys	1,452.30	1,472.00	1,448.00	-2.99%	353.38K	aa.aa	04/04
ITC	409.55	412.85	404.50	+0.06%	196.52K	aa.aa	04/04
Kotak Mahindra Bank	2,132.95	2,145.00	2,118.20	+0.05%	31.87K	aa.aa	04/04
Larsen & Toubro	3,259.20	3,413.75	3,238.00	-4.67%	123.66K	aa.aa	04/04
Mahindra & Mahindra	2,597.60	2,629.50	2,557.65	-0.57%	103.72K	aa.aa	04/04
Maruti Suzuki	11,481.55	11,618.95	11,333.10	-1.72%	3.48K	aa.aa	04/04
Adani Ports & SEZ	1,148.55	1,200.00	1,143.35	-4.38%	192.79K	aa.aa	04/04
NTPC	350.45	358.80	348.50	-2.34%	252.97K	aa.aa	04/04
Power Grid	293.80	300.95	292.20	-1.79%	343.28K	aa.aa	04/04
Reliance Industries	1,204.70	1,245.20	1,192.85	-3.52%	785.06K	aa.aa	04/04
SBI	767.80	782.25	765.00	-1.46%	392.42K	aa.aa	04/04
Sun Pharma	1,709.40	1,781.70	1,658.00	-3.43%	145.02K	aa.aa	04/04
Tata Consultancy	3,299.45	3,391.30	3,295.60	-3.07%	171.57K	aa.aa	04/04
Tata Motors	613.85	650.95	610.10	-6.15%	2.54M	aa.aa	04/04
Tata Steel Ltd	140.45	153.35	140.00	-8.59%	3.09M	aa.aa	04/04
Tech Mahindra	1,321.55	1,359.40	1,318.55	-3.51%	61.41K	aa.aa	04/04
Titan Company	3,076.15	3,115.00	3,050.00	-1.60%	18.06K	aa.aa	04/04
UltraTech Cement	11,496.95	11,607.00	11,425.00	-0.95%	6.59K	aa.aa	04/04
Nestle India	2,261.45	2,282.40	2,217.40	+0.64%	34.02K	aa.aa	04/04
Eternal	210.65	212.50	205.85	-0.09%	1.19M	aa.aa	04/04

PSEi Composite

6,084.19

-61.54

-1.00%

Nikkei 225

33,780.58

-955.35

-2.75%

Shanghai

3,342.01

-8.12

-0.24%

US 500

4,858.80

-215.3

-4.24%

US Tech 100

16,560.50

-837.2

-4.81%

DAX

20,641.72

-1,075.67

-4.95%

Dollar Index

102.48

-0.290

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	73.05	-1.81%	3.47M
International Container	336.800	-4.59%	2.35M
BDO Unibank	155.60	0.00%	1.98M
Ayala Pref	571.00	+0.88%	1.54M
Ayala	571.00	+0.88%	1.54M
SM Investments	780.00	-0.64%	414.92K
PLDT	1,235.00	-1.20%	239.35K

Name	Last	Chg. %	Vol.
Far Eastern University	947.00	+24.28%	10.00
Manila Bulletin	0.209	+20.81%	10.00K
Dito CME Holdings	1.5000	+16.28%	78.75M
ABS-CBN Holdings	4.41	+9.70%	3.00K
Geograce Resources	0.087	+8.75%	130.00K
PetroEnergy Resources	3.4900	+8.72%	10.00K
Abacore Capital	0.3650	+7.35%	12.82M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-16.67%	153.70K
PhilWeb	2.4400	-8.61%	4.46M
DFNN	2.520	-8.36%	10.00K
Euro-Med Laboratories	0.850	-7.61%	22.00K
Acesite Hotel	1.450	-6.45%	127.00K
Uniholdings	185.50	-6.31%	160.00
Now	0.480	-5.88%	1.48M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	224.20	+0.09%	567.04K
LT Group	11.800	-0.51%	2.80M
PLDT	1,235.00	-1.20%	239.35K
AREIT,	38.95	-0.89%	422.90K
DMCI	11.500	0.00%	1.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	6.080	+43.13%	8.70
Aaaaaaa	6.080	+43.13%	8.70
Aaaaa	19.100	+36.98%	26.16
Aa A Aaaa Aaaaa	19.100	+36.98%	26.16
Aaaaaaaaaaaa A Aaaaa	32.250	+36.11%	43.90
Aaaaaaaaaaa	32.250	+36.11%	43.90
Aaa Aaa Aa Aaaaaa	5.2300	+27.45%	6.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+0.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+0.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+0.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BSE Sensex 30 (BSESN)

BSE Sensex 30 Constituents

Asian Paints

Axis Bank

Bajaj Finance

Bajaj Finserv

Bharti Airtel

HCL Tech

HDFC Bank

Hindustan Unilever

ICICI Bank

IndusInd Bank

Infosys

ITC

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Adani Ports & SEZ

NTPC

Power Grid

Reliance Industries

SBI

Sun Pharma

Tata Consultancy

Tata Motors

Tata Steel Ltd

Tech Mahindra

Titan Company

UltraTech Cement

Nestle India

Eternal

Trending Stocks