Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Jun 24 | Jun 24 | 720.80 | 725.50 | 719.60 | -0.24% | 720.80-0.24% | 02:06:15 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNP CenterPoint Energy Inc | 29.74 | 29.79 | 29.88 | 29.60 | -0.17% | 8.1M | 29.74-0.17% | 02:19:43 | |
PCG PG&E Corp | 17.86 | 17.90 | 18.07 | 17.78 | -0.25% | 7.66M | 17.86-0.25% | 02:18:40 | |
NEE Nextera Energy Inc | 74.02 | 74.58 | 75.21 | 73.84 | -0.76% | 7.43M | 74.02-0.76% | 02:16:53 | |
EXC Exelon Corporation | 37.67 | 38.33 | 38.09 | 37.56 | -0.72% | 4.84M | 37.67-0.72% | 02:00:20 | |
AES The AES Corporation | 19.95 | 19.99 | 20.45 | 19.76 | -0.20% | 4.98M | 19.95-0.20% | 02:19:43 |
Name | Price |
---|---|
NRG NRG | 82.89+1.13+1.38% |
PPL PPL | 29.21+0.30+1.04% |
SRE Sempra Energy | 76.75+0.58+0.76% |
AEP American Electric Power | 91.68+0.74+0.81% |
AWK American Water Works | 135.26+0.88+0.65% |
Name | Price |
---|---|
EXC Exelon | 37.67-0.28-0.75% |
NEE NextEra Energy | 73.99-0.59-0.79% |
NI NiSource | 28.62-0.28-0.97% |
LNT Alliant Energy | 51.46-0.24-0.46% |
DTE DTE Energy | 116.00-0.33-0.28% |