Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Mar 25 | Mar 25 | 810.70 | 813.40 | 808.10 | -0.07% | 810.70-0.07% | 21/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 15.99 | 15.69 | 15.99 | 15.73 | +1.91% | 32.07M | 15.99+1.91% | 22/02 | |
AES The AES Corporation | 10.59 | 10.67 | 10.94 | 10.55 | -0.75% | 19.72M | 10.59-0.75% | 22/02 | |
NEE Nextera Energy Inc | 71.58 | 70.14 | 71.97 | 70.01 | +2.05% | 16.74M | 71.58+2.05% | 22/02 | |
EXC Exelon Corporation | 43.39 | 43.17 | 43.69 | 43.06 | +0.51% | 13.6M | 43.39+0.51% | 22/02 | |
FE FirstEnergy Corporation | 42.29 | 41.38 | 42.44 | 41.21 | +2.20% | 7.88M | 42.29+2.20% | 22/02 |
Name | Price |
---|---|
AWK American Water Works | 132.68+4.01+3.12% |
ED Consolidated Edison | 98.26+2.50+2.61% |
FE FirstEnergy | 42.29+0.91+2.20% |
DUK Duke Energy | 115.55+2.39+2.11% |
NEE NextEra Energy | 71.58+1.44+2.05% |
Name | Price |
---|---|
NRG NRG | 105.96-5.11-4.60% |
ETR Entergy | 85.09-0.77-0.90% |
PEG Public Service Enterprise | 83.96-0.71-0.84% |
AES The AES | 10.59-0.08-0.75% |
ES Eversource Energy | 63.37-0.01-0.02% |