Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Mar 25 | Mar 25 | 1,481.30 | 1,488.20 | 1,473.30 | -0.58% | 1,481.30-0.58% | 21/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 26.30 | 25.90 | 26.57 | 25.85 | +1.54% | 54.61M | 26.30+1.54% | 05:00:09 | |
UNH Unitedhealth Group | 466.42 | 502.42 | 469.70 | 438.50 | -7.17% | 19.86M | 466.42-7.17% | 05:00:09 | |
MRK Merck & Company Inc | 89.50 | 87.68 | 89.53 | 87.01 | +2.08% | 15.68M | 89.50+2.08% | 05:00:09 | |
JNJ Johnson & Johnson | 162.30 | 159.68 | 163.51 | 159.28 | +1.64% | 12.55M | 162.30+1.64% | 05:00:09 | |
BMY Bristol-Myers Squibb Company | 55.83 | 55.79 | 56.06 | 54.85 | +0.07% | 11.11M | 55.83+0.07% | 05:00:09 |
Name | Price |
---|---|
BIIB Biogen | 140.64+3.56+2.60% |
MRK Merck&Co | 89.50+1.82+2.08% |
ZTS Zoetis Inc | 160.46+3.04+1.93% |
VTRS Viatris | 11.25+0.19+1.72% |
AMGN Amgen | 303.01+5.08+1.71% |
Name | Price |
---|---|
UNH UnitedHealth | 466.42-36.00-7.17% |
HUM Humana | 255.91-15.39-5.67% |
ILMN Illumina | 94.20-3.00-3.09% |
ISRG Intuitive Surgical | 591.79-14.78-2.44% |
DVA DaVita | 142.40-3.52-2.41% |