PSEi Composite (PSI)

Philippines
7,027.38
+41.19(+0.59%)
  • Open:
    7,012.87
  • Day's Range:
    6,901.22 - 7,027.38
  • 52 wk Range:
    5,699.30 - 7,552.20

PSEi Composite Historical Data

Time Frame:
Daily
01/05/2023 - 02/05/2023
7,027.387,012.877,027.386,901.22875.08K+0.59%
6,986.197,027.927,028.376,959.78257.70K-0.70%
7,035.766,814.527,035.766,813.77249.66K+3.57%
6,793.256,935.676,935.676,740.19240.87K-2.55%
6,970.977,048.767,053.726,929.18302.53K-1.15%
7,052.167,062.637,080.407,043.60112.26K+0.13%
7,042.707,088.147,101.847,042.70128.44K-0.55%
7,081.367,072.497,085.547,047.73138.91K+0.57%
7,041.507,065.607,137.627,039.05252.73K-0.40%
7,069.687,051.467,069.687,003.4297.92K+0.19%
7,056.627,056.437,063.507,035.65117.08K-0.08%
7,062.017,049.807,083.877,043.90194.10K-0.46%
7,094.867,008.017,094.866,967.87178.91K+1.15%
7,014.047,041.067,046.456,952.79192.71K-0.45%
7,045.486,966.007,132.106,966.00258.08K+1.35%
6,951.546,833.766,959.636,816.42238.43K+1.73%
6,833.536,723.536,833.536,723.53200.01K+1.85%
6,709.346,764.686,774.476,709.34209.84K-0.70%
6,756.696,783.406,783.406,740.03153.93K-0.49%
6,790.246,692.306,790.246,685.07150.12K+1.83%
6,667.976,736.656,736.656,666.68136.74K-1.38%
6,761.336,738.936,767.056,730.52167.18K+0.64%
Highest: 7,137.62Lowest: 6,666.68Difference: 470.94Average: 6,947.48Change %: 4.60
  • 𝕃𝕚𝕫𝕫𝕚 𝕎𝕒𝕝𝕥𝕖𝕣𝕗𝕩
    0
    • thanks
      0
      • how to start invest any one can help me her
        0
        • any one can help me to start and invest.. thank you
          0
          • how to withdraw
            0
        • How to learn?
          0
          • how po
            0
            • how po
              0
              • i want to learn more
                0
                • How po
                  0