Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

PSEi Composite (PSI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
7,293.52 +54.24    +0.75%
21/01 - Closed. Currency in PHP ( Disclaimer )
Type:  Index
Market:  Philippines
# Constituents:  30
  • Volume: 77,945
  • Open: 7,225.22
  • Day's Range: 7,204.27 - 7,293.52
PSEi Composite 7,293.52 +54.24 +0.75%

PSEi Composite Historical Data

 
Access historical data for PSEi Composite free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/23/2021 - 01/23/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jan 21, 2022 7,293.52 7,225.22 7,293.52 7,204.27 77.95K 0.75%
Jan 20, 2022 7,239.28 7,258.17 7,281.56 7,218.68 181.97K -0.31%
Jan 19, 2022 7,261.54 7,304.62 7,304.62 7,242.28 101.47K -1.12%
Jan 18, 2022 7,343.96 7,246.35 7,343.96 7,244.84 69.95K 1.66%
Jan 17, 2022 7,223.83 7,266.41 7,280.11 7,223.83 72.86K -0.52%
Jan 14, 2022 7,261.34 7,281.45 7,293.44 7,261.34 89.30K -0.64%
Jan 13, 2022 7,307.75 7,217.38 7,317.09 7,217.38 129.16K 1.28%
Jan 12, 2022 7,215.13 7,142.53 7,215.13 7,134.00 123.14K 1.83%
Jan 11, 2022 7,085.69 7,114.87 7,160.80 7,067.98 111.35K -0.77%
Jan 10, 2022 7,140.67 6,990.07 7,156.84 6,966.85 123.36K 1.85%
Jan 07, 2022 7,011.11 7,074.99 7,077.25 6,978.08 152.30K -1.05%
Jan 06, 2022 7,085.52 7,037.99 7,085.52 7,008.07 114.94K -0.08%
Jan 05, 2022 7,091.40 7,069.17 7,131.00 6,999.17 167.23K 0.71%
Jan 03, 2022 7,041.27 7,101.64 7,101.64 7,041.27 86.33K -1.14%
Dec 31, 2021 7,122.63 7,274.69 7,274.69 7,119.44 108.19K -2.89%
Dec 29, 2021 7,334.56 7,277.08 7,334.56 7,237.01 161.40K 0.66%
Dec 28, 2021 7,286.50 7,239.78 7,288.58 7,239.78 90.76K 0.44%
Dec 27, 2021 7,254.80 7,184.88 7,254.80 7,166.93 53.09K 1.02%
Dec 24, 2021 7,181.86 7,257.72 7,257.72 7,181.86 44.99K -0.91%
Dec 23, 2021 7,248.05 7,143.67 7,248.05 7,143.67 131.78K 1.81%
Highest: 7,343.96 Lowest: 6,966.85 Difference: 377.11 Average: 7,201.52 Change %: 2.45

My Sentiments

What is your sentiment on PSEi Composite?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

PSEi Composite Discussions

Write your thoughts about PSEi Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
M R FV
M R FV 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how
Reply
0 0
Report
Genesa Sabanal
Genesa Sabanal Jan 22, 2022 1:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How tostart?
Reply
1 0
Report
Genesa Sabanal
Genesa Sabanal Jan 22, 2022 1:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How tostart?
Reply
0 0
Report
Stephen Solomon
Stephen Solomon Jan 18, 2022 14:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how
Reply
0 0
Report
Bhai Fajar Alamada
Bhai Fajar Alamada Jan 18, 2022 1:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how yo strat?
Reply
0 0
Report
Bhai Fajar Alamada
Bhai Fajar Alamada Jan 18, 2022 1:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how to invest.?
Reply
0 0
Report
Alexa Diogenes
Alexa Diogenes Jan 15, 2022 0:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how to join
Reply
0 0
Report
Kimmie Kim
Kimmie Kim Jan 12, 2022 9:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Paano mg invest
Reply
2 0
Report
rowena Termulo
rowena Termulo Jan 05, 2022 5:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how po mag invest
Reply
1 0
Report
Myrna Nayal
Myrna Nayal Jan 04, 2022 17:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how to invest sa dito
Reply
0 0
Report
Johmar Rueda
Johmar Rueda Dec 24, 2021 22:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How to learn?
Reply
0 0
Report
vincent francia
vincent francia Dec 14, 2021 11:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how po
Reply
0 0
Report
vincent francia
vincent francia Dec 14, 2021 11:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how po
Reply
0 0
Report
ja raymunnice
ja raymunnice Dec 12, 2021 14:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i want to learn more
Reply
0 0
Report
Rodalyn Ringor
Rodalyn Ringor Dec 11, 2021 5:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How po
Reply
0 0
Report
Bea Dugay
Bea Dugay Dec 08, 2021 19:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how po
Reply
0 0
Report
CherryAnn Umasas
CherryAnn Umasas Dec 05, 2021 2:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how po?
Reply
0 0
Report
CherryAnn Umasas
CherryAnn Umasas Dec 05, 2021 2:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how po?
Reply
0 0
Report
Muneeb Mirza
Muneeb Mirza Dec 05, 2021 2:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hii
Reply
0 0
Report
Boto Birth
Boto Birth Nov 22, 2021 13:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how po?
Reply
0 0
Report
Boto Birth
Boto Birth Nov 22, 2021 13:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how po?
Reply
0 0
Report
Bing Go
Bing Go Nov 17, 2021 9:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how po?
Reply
0 0
Report
Bing Go
Bing Go Nov 17, 2021 9:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how po?
Reply
0 0
Report
Angelica Villamor
Angelica Villamor Nov 05, 2021 23:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how
Reply
1 0
Report
Muneeb Mirza
Muneeb Mirza Nov 05, 2021 23:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hii
Reply
0 0
Report
Mashlina Mustafah
Mashlina Mustafah Nov 05, 2021 8:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
totoo or scam pls paki sagot po
Reply
0 0
Report
Macmac mercado
Macmac mercado Nov 05, 2021 8:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
pano
Reply
0 0
Report
Macmac mercado
Macmac mercado Nov 05, 2021 8:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
pano
Reply
0 0
Report
Mc Bundang
Mc Bundang Oct 19, 2021 12:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
its Good To Buiseness
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email