NSE All Share (NGSEINDEX)

Lagos

Currency in NGN

105,670.36

+244.24(+0.23%)

Closed28/03

Day's Range

105,245.24

105,708.06

52 wk Range

94,563.21

109,850.83

NSE All Share Constituents

Real-time streaming quotes of the NSE All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Berger Paints	18.85	18.85	18.85	0.00%	28.7K	aa.aa	28/03
Betaglas	99.85	99.85	99.85	0.00%	6.71K	aa.aa	28/03
Aiico	1.60	1.64	1.56	0.00%	6.37M	aa.aa	28/03
Asosavings	0.50	0.50	0.50	0.00%	0	aa.aa	28/03
Aluminum Ex	7.15	7.15	7.15	0.00%	0	aa.aa	28/03
Abctrans	1.38	1.38	1.38	0.00%	389.26K	aa.aa	28/03
Academy Press	2.88	2.88	2.88	0.00%	23.54K	aa.aa	28/03
Afrinsure	0.20	0.20	0.20	0.00%	0	aa.aa	28/03
Afriprud	13.05	13.05	13.05	-10.00%	1.81M	aa.aa	28/03
Cadbury Nig	23.55	23.55	23.55	-9.42%	363.78K	aa.aa	28/03
Chemical and Allied Products	47.00	47.00	47.00	0.00%	171.77K	aa.aa	28/03
Champion Brew	4.09	4.09	4.09	0.00%	133.03K	aa.aa	28/03
Chams	2.16	2.17	2.10	+5.88%	4.89M	aa.aa	28/03
Mrs	174.90	174.90	174.90	+4.67%	411.69K	aa.aa	28/03
Cileasing	3.76	3.88	3.76	-3.59%	355.48K	aa.aa	28/03
Conoil	331.20	331.20	331.20	0.00%	2.85K	aa.aa	28/03
Custodian Allied	19.50	19.50	19.50	0.00%	468.19K	aa.aa	28/03
Cutix	2.500	2.500	2.450	+0.40%	72.03M	aa.aa	28/03
CWG	8.000	8.000	8.000	-4.19%	737.81K	aa.aa	28/03
Daarcomm	0.60	0.60	0.60	0.00%	123.08K	aa.aa	28/03
Dangote Cement	480.00	480.00	480.00	0.00%	13.89K	aa.aa	28/03
Dangote Sugar	33.10	33.10	33.10	-4.06%	1.57M	aa.aa	28/03
Meyer	9.25	9.25	9.25	0.00%	502	aa.aa	28/03
Ekocorp	5.80	5.80	5.80	0.00%	0	aa.aa	28/03
Eternaoil	35.85	35.85	35.85	0.00%	150.84K	aa.aa	28/03
ETI	29.40	29.40	29.40	0.00%	426.52K	aa.aa	28/03
Etranz	5.750	5.750	5.750	0.00%	19.99K	aa.aa	28/03
First HoldCo	28.15	28.15	28.15	+0.54%	2.15M	aa.aa	28/03
Fcmb	9.700	9.700	9.400	-0.51%	1.4M	aa.aa	28/03
Fidelitybk	19.000	19.100	18.750	-0.78%	47.55M	aa.aa	28/03
Fidson	18.050	18.050	18.050	0.00%	153.83K	aa.aa	28/03
Guaranty Trust Holding	68.80	70.00	63.10	+7.08%	67.85M	aa.aa	28/03
Guinness Nigeria	80.00	80.00	80.00	0.00%	639.83K	aa.aa	28/03
Honeywell Flour Mills Plc	12.350	12.750	12.010	-1.59%	2.42M	aa.aa	28/03
STANBIC IBTC Bank	62.00	62.00	62.00	0.00%	164.61K	aa.aa	28/03
Ikeja	10.300	10.300	10.300	0.00%	456.81K	aa.aa	28/03
International Breweries	5.10	5.10	5.00	0.00%	3.27M	aa.aa	28/03
Japaul Gold Ventures	1.94	1.98	1.94	-2.51%	1.78M	aa.aa	28/03
Julius Berger	137.00	137.00	137.00	0.00%	84.03K	aa.aa	28/03
International Energy Insurance	1.62	1.62	1.62	-10.00%	576.77K	aa.aa	28/03
Learn Africa	3.320	3.320	3.320	0.00%	145.86K	aa.aa	28/03
Linkassure	1.43	1.43	1.43	0.00%	5.44M	aa.aa	28/03
Livestock	8.70	9.00	8.70	-7.64%	1.63M	aa.aa	28/03
Mansard Ins	8.600	9.900	8.600	-4.97%	13.95M	aa.aa	28/03
Maybaker	8.100	8.100	8.100	0.00%	150.46K	aa.aa	28/03
Nestle Nigeria	1,020.00	1,020.00	1,020.00	+2.00%	2.35M	aa.aa	28/03
Nigerins	0.20	0.20	0.20	0.00%	0	aa.aa	27/06
Multverse	8.65	8.65	8.65	0.00%	83.98K	aa.aa	28/03
Nahco	66.900	68.700	64.950	+7.04%	3.08M	aa.aa	28/03
Nascon	45.95	45.95	42.80	+6.86%	1.79M	aa.aa	28/03
Nigerian Breweries	34.10	34.10	34.05	+1.49%	1.82M	aa.aa	28/03
Ncr Nigeria	7.30	7.30	7.30	0.00%	1.8K	aa.aa	28/03
Neimeth	2.81	2.81	2.81	-6.33%	212.51K	aa.aa	28/03
Nem	13.500	13.500	13.500	0.00%	632.06K	aa.aa	28/03
Npfmcrfbk	1.900	1.900	1.900	0.00%	107.04K	aa.aa	28/03
Oando Plc	48.35	49.00	48.00	+0.52%	3.96M	aa.aa	28/03
Okomu Oil Palm	545.20	545.20	545.20	0.00%	8.79K	aa.aa	28/03
Pharmdeko	1.830	1.830	1.830	0.00%	0	aa.aa	28/03
Presco	785.00	785.00	785.00	0.00%	241.35K	aa.aa	28/03
Prestige	1.00	1.00	1.00	-3.85%	1.3M	aa.aa	28/03
PZ Cussons Nigeria	37.10	37.10	37.10	0.00%	193.66K	aa.aa	28/03
Redstarex	4.82	4.82	4.82	0.00%	78.36K	aa.aa	28/03
Royalex	1.05	1.05	0.90	+8.25%	7.72M	aa.aa	28/03
Rtbriscoe	2.40	2.48	2.40	-7.69%	2.43M	aa.aa	28/03
Seplat Petroleum	5,700.00	5,700.00	5,700.00	0.00%	3.12K	aa.aa	28/03
Sterling Bank	5.450	5.450	5.060	+2.83%	2.46M	aa.aa	28/03
Thomaswy	1.85	1.85	1.85	0.00%	0	aa.aa	28/03
Total Nig	679.70	679.70	679.70	+6.70%	162.53K	aa.aa	28/03
Transcorp	44.400	44.400	44.400	-1.33%	629.41K	aa.aa	28/03
Transexpr	2.00	2.00	2.00	0.00%	21.39K	aa.aa	28/03
UAC Of Nigeria	35.50	35.50	35.50	0.00%	183.57K	aa.aa	28/03
UPDC	2.97	2.97	2.97	+10.00%	1.66M	aa.aa	28/03
UBA	36.90	37.20	36.75	+0.14%	22.27M	aa.aa	28/03
United Capital	16.500	16.600	15.900	-0.60%	12.01M	aa.aa	28/03
Unilever Nigeria	38.45	38.45	38.45	0.00%	126.59K	aa.aa	28/03
Unitybank	1.51	1.51	1.51	0.00%	0	aa.aa	28/03
Veritas Kapital	1.11	1.22	1.10	-3.48%	5.31M	aa.aa	28/03
Universal Insurance PLC	0.60	0.60	0.57	0.00%	33.01M	aa.aa	28/03
University Pre	4.320	4.320	4.320	0.00%	69.25K	aa.aa	28/03
Vitafoam Nig	37.65	37.65	37.65	0.00%	148.36K	aa.aa	28/03
Lafarge Africa	73.80	73.80	73.80	0.00%	1.46M	aa.aa	28/03
Coronation Insurance	2.18	2.18	2.18	-3.11%	581.05K	aa.aa	28/03
Wema Bank	10.70	10.85	10.35	-1.83%	14.93M	aa.aa	28/03
Zenith Bank	47.00	47.95	46.90	-1.67%	23.2M	aa.aa	28/03
Cornerst	3.35	3.35	3.35	+1.21%	348.5K	aa.aa	28/03
Afromedia PLC	0.24	0.24	0.24	0.00%	0	aa.aa	28/03
Industrial Medical Gases Nigeria	38.00	38.00	38.00	0.00%	3.02K	aa.aa	28/03
Caverton Offshore Support	2.450	2.450	2.450	-2.00%	597.83K	aa.aa	28/03
Deap Capital Management Trust	0.96	0.99	0.83	+4.35%	3.32M	aa.aa	28/03
DN Tyre and Rubber PLC	0.20	0.20	0.20	0.00%	0	aa.aa	28/03
Sunu Assurances	6.65	6.65	6.05	+2.31%	3.75M	aa.aa	28/03
FTN Cocoa Processors PLC	1.68	1.70	1.68	+3.70%	1.39M	aa.aa	28/03
Guinea Insurance PLC	0.68	0.74	0.68	-6.85%	704.68K	aa.aa	28/03
Consolidated Hallmark	3.58	3.58	3.30	-0.56%	2.28M	aa.aa	28/03
John Holt PLC	7.74	7.74	7.74	0.00%	50.49K	aa.aa	28/03
Lasaco Assurance PLC	2.60	2.60	2.60	-5.45%	701.32K	aa.aa	28/03
Nigerian Enamelware PLC	25.30	25.30	25.30	0.00%	165	aa.aa	28/03
Abbey Mortgage Bank	4.73	4.73	4.73	+10.00%	230.2K	aa.aa	28/03
Arbico	1.03	1.03	1.03	0.00%	0	aa.aa	16/04
Eunisell Interlinked	10.750	10.750	10.750	0.00%	25.02K	aa.aa	28/03
Mutual Benefits Assurance	1.05	1.05	1.00	+9.38%	73.94M	aa.aa	28/03
Northern Nigeria Flour Mills	87.75	87.75	87.75	+9.96%	283.08K	aa.aa	28/03
Resort Savings and Loans	0.20	0.20	0.00	0.00%	0	aa.aa	04/02
SCOA Nigeria	4.470	4.470	4.470	0.00%	4.44K	aa.aa	28/03
Staco Insurance	0.48	0.48	0.48	0.00%	0	aa.aa	28/03
Standard Alliance Insurance	0.20	0.20	0.20	0.00%	0	aa.aa	28/03
Transcorp Hotels	135.35	135.35	135.35	0.00%	13.27K	aa.aa	28/03
Tripple Gee and Co	2.20	2.20	2.20	0.00%	2.4K	aa.aa	28/03
Union Dicon Salt	4.85	4.85	4.85	0.00%	0	aa.aa	28/03
UPDC REIT	5.50	6.00	5.50	-9.09%	2.61M	aa.aa	28/03
Morison Industries	3.25	3.25	3.25	0.00%	31.99K	aa.aa	28/03
Multi-Trex Integrated Foods	0.36	0.36	0.36	0.00%	0	aa.aa	28/03
Secure Electronic Tech	0.55	0.58	0.55	+1.85%	1.92M	aa.aa	28/03
Omatek Ventures	0.71	0.71	0.71	0.00%	451.92K	aa.aa	28/03
Premier Paints	10.00	10.00	10.00	0.00%	0	aa.aa	28/03
Regal Insurance	0.66	0.66	0.62	-1.49%	3.31M	aa.aa	28/03
Medview Airline	1.620	1.620	1.620	0.00%	0	aa.aa	28/03
Jaiz Bank	3.30	3.32	3.19	0.00%	9.41M	aa.aa	28/03
McNichols	1.60	1.60	1.60	0.00%	142.74K	aa.aa	28/03
MTN Nigeria	245.00	245.00	245.00	0.00%	426.42K	aa.aa	28/03
Airtel Africa	2,156.90	2,156.90	2,156.90	0.00%	51	aa.aa	28/03
BUA Cement	83.70	83.70	83.70	0.00%	75.38K	aa.aa	28/03
Notore Chemical Industries	62.50	62.50	62.50	0.00%	0	aa.aa	28/03
Nigerian Enrgy Setr Plc	607.40	607.40	607.40	0.00%	0	aa.aa	28/02
Skyway Aviation Handling Company	46.50	46.50	46.50	0.00%	5.4K	aa.aa	28/03
Sovereign Trust Insurance Plc	0.98	1.00	0.98	-1.01%	7.92M	aa.aa	28/03
UH REIT	51.25	51.25	51.25	0.00%	496	aa.aa	28/03
Skye Shelter Fund	206.00	206.00	206.00	0.00%	27.99K	aa.aa	28/03
BUA Foods	418.00	418.00	418.00	0.00%	14.5K	aa.aa	28/03
Briclinks Africa	6.25	6.25	6.25	0.00%	0	aa.aa	28/03
Chellarams	7.89	7.89	7.89	0.00%	58.66K	aa.aa	28/03
Ellah Lakes	3.02	3.02	3.02	-0.98%	2.8M	aa.aa	28/03
Golden Guinea Brew Plc	7.09	7.09	7.09	0.00%	1	aa.aa	28/03
Infinity Trust Mortgage Bank	7.00	7.00	7.00	0.00%	0	aa.aa	28/03
Livingtrust Mortgage Bank	4.81	4.81	4.81	0.00%	300	aa.aa	28/03
Nigerian Exchange	29.00	29.00	28.00	-3.01%	568.15K	aa.aa	28/03
Ronchess Global Resources	81.00	81.00	81.00	0.00%	0	aa.aa	28/03
Initiates	4.20	4.40	4.10	-5.83%	2.52M	aa.aa	28/03
Tantalizers	2.90	2.95	2.90	-1.69%	1.83M	aa.aa	28/03
Greif Nigeria	5.45	5.45	5.45	0.00%	0	aa.aa	28/03
Access Holdings	22.35	22.35	21.70	+1.59%	24.75M	aa.aa	28/03
Austin Laz	2.09	2.09	2.09	0.00%	15	aa.aa	28/03
Geregu Power	1,141.50	1,141.50	1,141.50	0.00%	687	aa.aa	28/03

PSEi Composite

6,147.44

+7.93

+0.13%

Nikkei 225

37,120.33

-679.64

-1.80%

Shanghai

3,351.31

-22.44

-0.67%

US 500

5,557.40

-135.9

-2.39%

US Tech 100

19,181.00

-617.6

-3.12%

DAX

22,461.52

-217.22

-0.96%

Dollar Index

103.66

-0.330

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.300	+2.76%	9.78M
SM Prime	22.800	0.00%	7.89M
Bank of the Philippine Islands	134.60	+0.07%	2.29M
Metropolitan Bank	73.60	-0.54%	2.20M
BDO Unibank	154.00	0.00%	1.85M
International Container	370.000	+0.82%	547.10K
Manila Electric	528.00	-1.31%	285.79K

Name	Last	Chg. %	Vol.
Easycall Communications	3.000	+39.53%	16.00K
Kepwealth Property	1.65	+25.95%	3.00K
Manila Mining	0.0075	+19.05%	986.00M
Manila Mining B	0.0076	+18.75%	85.00M
Lepanto Consolidated	0.0880	+15.79%	18.61M
Omico	0.1180	+15.69%	20.00K
Grand Plaza Hotel	5.980	+14.56%	500.00

Name	Last	Chg. %	Vol.
PH Resorts	0.179	-25.10%	44.64M
Cirtek Holdings Philippines Prf	0.08	-20.00%	22.00K
Cirtek Holdings Philippines Prf	9.02	-19.46%	7.90K
Cirtek Holdings Philippines Prf	12.50	-16.67%	15.40K
Primex	1.320	-8.97%	21.00K
Philippine Infradev	0.230	-8.00%	20.00K
Wellex Industries	0.270	-6.90%	1.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	35.95	-0.69%	1.42M
LT Group	12.000	-1.40%	3.28M
Ayala Land	22.300	+2.76%	9.78M
Jollibee Foods	233.40	+0.17%	580.52K
Bank of the Philippine Islands	134.60	+0.07%	2.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaa Aa	32.000	+60.39%	51.32
Aaaaa Aaaa	32.000	+60.39%	51.32
Aaaa A	19.200	+39.13%	26.71
Aaaaaa Aaaaaa	19.200	+39.13%	26.71
Aaaa Aa Aaaaaaaaaaa	35.95	+31.68%	47.34
Aaaaaa	35.95	+31.68%	47.34
Aaaaaaaaa	781.00	+27.50%	995.78

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NSE All Share (NGSEINDEX)

NSE All Share Constituents

Berger Paints

Betaglas

Aiico

Asosavings

Aluminum Ex

Abctrans

Academy Press

Afrinsure

Afriprud

Cadbury Nig

Chemical and Allied Products

Champion Brew

Chams

Mrs

Cileasing

Conoil

Custodian Allied

Cutix

CWG

Daarcomm

Dangote Cement

Dangote Sugar

Meyer

Ekocorp

Eternaoil

ETI

Etranz

First HoldCo

Fcmb

Fidelitybk

Fidson

Guaranty Trust Holding

Guinness Nigeria

Honeywell Flour Mills Plc

STANBIC IBTC Bank

Ikeja

International Breweries

Japaul Gold Ventures

Julius Berger

International Energy Insurance

Learn Africa

Linkassure

Livestock

Mansard Ins

Maybaker

Nestle Nigeria

Nigerins

Multverse

Nahco

Nascon

Nigerian Breweries

Ncr Nigeria

Neimeth

Nem

Npfmcrfbk

Oando Plc

Okomu Oil Palm

Pharmdeko

Presco

Prestige

PZ Cussons Nigeria

Redstarex

Royalex

Rtbriscoe

Seplat Petroleum

Sterling Bank

Thomaswy

Total Nig

Transcorp

Transexpr

UAC Of Nigeria

UPDC

UBA

United Capital

Unilever Nigeria

Unitybank

Veritas Kapital