Nasdaq 100 (NDX)

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

27,452.12

+265.14(+0.98%)

Closed·03:59:59

Day's Range

27,029.41

27,488.03

52 wk Range

19,605.07

27,488.03

Nasdaq 100 Constituents

Real-time streaming quotes of the NQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	94.48	95.69	91.50	-0.28%	152.01M	aa.aa	03:59:59
Microsoft	407.65	414.42	398.01	-3.96%	65.98M	aa.aa	03:59:59
Cisco	91.50	91.67	89.32	+2.15%	20.39M	aa.aa	03:59:59
Kraft Heinz	22.66	22.74	22.39	+1.07%	9.96M	aa.aa	03:59:59
Vertex	427.25	430.95	423.66	+0.95%	731.23K	aa.aa	03:59:59
Monster Beverage	77.07	77.93	76.70	+0.23%	2.89M	aa.aa	03:59:59
Cintas	174.65	175.43	173.13	+0.40%	1.35M	aa.aa	03:59:59
Autodesk	237.00	237.68	231.15	+0.48%	1.71M	aa.aa	03:59:59
Gilead	130.84	132.21	127.96	+1.55%	3.37M	aa.aa	03:59:59
Alphabet A	384.80	385.84	365.82	+9.96%	69.18M	aa.aa	03:59:59
Adobe	246.10	246.68	236.28	+1.04%	4.92M	aa.aa	03:59:59
Qualcomm	179.54	186.89	163.56	+15.09%	55.12M	aa.aa	03:59:59
Warner Bros Discovery	27.05	27.15	26.88	0.00%	12.77M	aa.aa	03:59:59
Applied Materials	394.38	396.01	384.56	+3.08%	6.62M	aa.aa	03:59:59
Cadence Design	329.59	330.08	319.78	-0.11%	2M	aa.aa	03:59:59
Microchip	92.91	93.03	89.12	+3.04%	8.87M	aa.aa	03:59:59
Intuitive Surgical	457.63	458.29	449.83	+0.84%	1.41M	aa.aa	03:59:59
SanDisk	1,096.51	1,115.00	1,076.05	+3.04%	11.12M	aa.aa	03:59:59
Paychex	92.63	93.78	91.82	-1.51%	3.03M	aa.aa	03:59:59
Apple	271.21	276.00	268.14	+0.38%	45.4M	aa.aa	03:59:59
Fastenal	44.93	45.10	43.62	+2.79%	7.84M	aa.aa	03:59:59
PACCAR	118.80	120.22	118.12	+0.56%	1.89M	aa.aa	03:59:59
Amazon.com	264.98	273.88	256.16	+0.74%	86.59M	aa.aa	03:59:59
Ross Stores	227.87	229.08	225.39	+1.24%	1.72M	aa.aa	03:59:59
Costco	1,014.27	1,017.69	996.32	+1.56%	1.25M	aa.aa	03:59:59
Lam Research	257.84	258.58	248.66	+3.65%	6.94M	aa.aa	03:59:59
Intuit	388.38	390.19	380.00	-1.70%	1.57M	aa.aa	03:59:59
Cognizant A	52.89	54.54	52.34	-3.31%	6.05M	aa.aa	03:59:59
KLA Corp	1,750.38	1,788.66	1,646.00	-3.62%	1.5M	aa.aa	03:59:59
Amgen	346.09	349.54	340.05	+2.39%	2.42M	aa.aa	03:59:59
Electronic Arts	202.37	202.48	201.78	-0.15%	1.36M	aa.aa	03:59:59
NVIDIA	199.57	210.30	198.70	-4.63%	212.3M	aa.aa	03:59:59
Starbucks	105.33	105.95	103.83	-0.16%	8.86M	aa.aa	03:59:59
Axon Enterprise	401.76	403.21	392.00	+0.30%	825.97K	aa.aa	03:59:59
Comcast	27.02	27.35	26.72	+0.97%	23.32M	aa.aa	03:59:59
Marvell	165.15	165.61	156.36	+5.48%	19.2M	aa.aa	03:59:59
Analog Devices	402.26	402.67	391.18	+3.33%	3.22M	aa.aa	03:59:59
Xcel Energy	82.94	83.11	79.02	+5.23%	8.73M	aa.aa	03:59:59
CSX	45.42	45.54	44.77	+1.66%	8.3M	aa.aa	03:59:59
Exelon	45.97	47.68	45.68	-2.23%	15.64M	aa.aa	03:59:59
Walmart	131.90	132.43	127.95	+3.04%	16.12M	aa.aa	03:59:59
Micron	517.63	535.50	502.58	-0.16%	31.96M	aa.aa	03:59:59
Western Digital	434.52	438.86	422.00	+5.27%	9.81M	aa.aa	03:59:59
Marriott Int	361.57	363.26	355.10	+2.15%	1.34M	aa.aa	03:59:59
American Electric Power	137.11	137.68	134.99	+1.99%	2.93M	aa.aa	03:59:59
Texas Instruments	281.02	281.92	266.34	+4.38%	6.89M	aa.aa	03:59:59
Coca-Cola European	94.58	95.70	94.33	+0.89%	1.51M	aa.aa	03:59:59
Honeywell	214.39	214.59	209.45	+1.94%	2.07M	aa.aa	03:59:59
AMD	354.49	354.96	332.60	+5.16%	40.79M	aa.aa	03:59:59
Baker Hughes	69.67	69.99	68.12	+1.25%	5.2M	aa.aa	03:59:59
PepsiCo	158.50	159.00	155.28	+2.07%	4.04M	aa.aa	03:59:59
Seagate	673.79	680.63	639.05	+4.74%	5.67M	aa.aa	03:59:59
ADP	211.91	215.06	210.30	-1.46%	2.44M	aa.aa	03:59:59
Keurig Dr Pepper	29.40	29.58	28.97	+1.62%	7.45M	aa.aa	03:59:59
Netflix	93.56	94.22	90.77	+1.56%	29.55M	aa.aa	03:59:59
Booking	168.36	175.94	167.20	-3.23%	8.33M	aa.aa	03:59:59
O’Reilly Automotive	99.40	99.80	95.84	+8.41%	10.39M	aa.aa	03:59:59
Roper Technologies	354.81	356.16	349.01	-0.33%	1.21M	aa.aa	03:59:59
Broadcom	417.43	418.38	404.23	+2.95%	20.36M	aa.aa	03:59:59
NXP	293.59	294.34	279.77	+1.50%	4.83M	aa.aa	03:59:59
Tesla	381.59	384.75	368.17	+2.36%	45.88M	aa.aa	03:59:59
Take-Two	213.76	215.50	211.33	-0.73%	1.33M	aa.aa	03:59:59
Alnylam	309.49	317.56	287.00	+2.76%	2.15M	aa.aa	03:59:59
Charter Communications	165.19	168.00	158.00	+4.12%	6.06M	aa.aa	03:59:59
CoStar	34.59	34.75	33.33	+1.32%	5.71M	aa.aa	03:59:59
DexCom	59.52	59.64	57.58	+3.41%	4.98M	aa.aa	03:59:59
Fortinet	84.31	85.22	82.44	-2.09%	5.22M	aa.aa	03:59:59
IDEXX Labs	560.81	562.71	548.07	+1.29%	619.7K	aa.aa	03:59:59
Insmed	136.34	137.22	134.94	+0.97%	930.48K	aa.aa	03:59:59
MercadoLibre	1,791.51	1,810.00	1,761.44	+1.39%	257.36K	aa.aa	03:59:59
Monolithic	1,620.56	1,621.91	1,541.61	+6.14%	820.32K	aa.aa	03:59:59
Strategy	165.37	166.84	159.00	+4.54%	10.53M	aa.aa	03:59:59
T-Mobile US	195.50	199.64	194.16	-1.35%	4.81M	aa.aa	03:59:59
Meta Platforms	611.91	620.85	600.00	-8.55%	51.67M	aa.aa	03:59:59
Ferrovial	68.910	69.080	67.830	+1.97%	1.44M	aa.aa	03:59:59
Workday	122.40	122.57	117.68	-0.02%	5.37M	aa.aa	03:59:59
Mondelez	61.44	61.81	60.80	+0.66%	7.25M	aa.aa	03:59:59
Regeneron Pharma	706.83	708.44	688.95	+2.98%	1.03M	aa.aa	03:59:59
ASML ADR	1,439.00	1,446.65	1,395.00	+3.22%	1.26M	aa.aa	03:59:59
Copart	33.11	33.44	32.89	-0.66%	5.23M	aa.aa	03:59:59
Old Dominion Freight Line	212.43	214.64	207.69	+1.47%	2.94M	aa.aa	03:59:59
Synopsys	482.60	483.68	471.62	+0.29%	1.23M	aa.aa	03:59:59
Verisk	184.49	188.07	181.18	-1.97%	2.36M	aa.aa	03:59:59
Diamondback	205.67	206.90	200.61	+0.17%	1.68M	aa.aa	03:59:59
Palo Alto Networks	179.34	180.85	173.11	-1.21%	4.24M	aa.aa	03:59:59
Alphabet C	382.00	382.63	363.09	+9.99%	38.32M	aa.aa	03:59:59
Shopify Inc	121.13	122.58	118.35	-0.11%	6.45M	aa.aa	03:59:59
PayPal	50.14	50.46	49.42	-1.57%	11.67M	aa.aa	03:59:59
Zscaler	130.68	132.90	127.79	-3.01%	2.3M	aa.aa	03:59:59
PDD Holdings DRC	99.87	100.97	97.20	+2.25%	5.47M	aa.aa	03:59:59
CrowdStrike Holdings	445.75	450.01	432.55	-1.47%	1.99M	aa.aa	03:59:59
Datadog	132.19	137.00	128.00	-1.34%	6.24M	aa.aa	03:59:59
Palantir	139.11	140.20	136.65	+0.83%	30.33M	aa.aa	03:59:59
Airbnb	140.36	142.00	138.64	+0.06%	2.66M	aa.aa	03:59:59
DoorDash	168.65	171.23	167.01	-0.40%	3.15M	aa.aa	03:59:59
Applovin	446.08	449.30	433.59	+0.60%	1.72M	aa.aa	03:59:59
Constellation Energy	313.00	314.57	300.91	+5.39%	2.69M	aa.aa	03:59:59
GE HealthCare	60.82	61.03	59.18	+2.24%	8.5M	aa.aa	03:59:59
Arm	210.32	215.20	200.04	+4.28%	7.56M	aa.aa	03:59:59
Linde PLC	500.75	507.65	499.66	-0.78%	1.95M	aa.aa	03:59:59
Thomson Reuters	95.69	96.06	91.80	+2.57%	1.56M	aa.aa	03:59:59

PSEi Composite

5,833.64

-74.25

-1.26%

Nikkei 225

59,284.92

-632.54

-1.06%

Shanghai

4,112.16

+4.64

+0.11%

US 500

7,225.90

+16.9

+0.23%

US Tech 100

27,485.10

+33.0

+0.12%

DAX

24,292.38

+337.82

+1.41%

Dollar Index

97.95

-0.880

-0.89%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	25.00
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Primex	1.100	-5.98%	22.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	300.00

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
Manila Electric	652.00	-1.51%	280.24K
Dito CME Holdings	1.0000	0.00%	97.18M
BDO Unibank	114.20	-1.38%	9.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaaaa	3.580	+47.96%	5.297
Aa Aaaaaaaa	3.580	+47.96%	5.297
A Aa A Aa Aaaa	2.080	+45.85%	3.034
Aaa Aaaaaaaaaa	2.080	+45.85%	3.034
Aaaaaaaa	2.090	+45.75%	3.046
Aaaaaaaa	2.090	+45.75%	3.046
Aa Aaaaa Aaa	29.100	+42.92%	41.590

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaaaa	3.580	+47.96%	5.297
Aa Aaaaaaaa	3.580	+47.96%	5.297
A Aa A Aa Aaaa	2.080	+45.85%	3.034
Aaa Aaaaaaaaaa	2.080	+45.85%	3.034
Aaaaaaaa	2.090	+45.75%	3.046
Aaaaaaaa	2.090	+45.75%	3.046
Aa Aaaaa Aaa	29.100	+42.92%	41.590

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3139.1%

S&P 500

+405.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.8%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+497.9%

S&P 500 Energy

+53.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+518.8%

S&P 500 Financials

+159.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1529.4%

S&P 500

+250.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1023.5%

Russell 1000

+180.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+683.2%

S&P 500 Health Care

+110.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.3%

S&P 500

+405.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.6%

Dow Jones Industrial Average

+278.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+250.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Constituents

Intel

Microsoft

Cisco

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

SanDisk

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

Cognizant A

KLA Corp

Amgen

Electronic Arts

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Walmart

Micron

Western Digital

Marriott Int

American Electric Power

Texas Instruments

Coca-Cola European

Honeywell

AMD

Baker Hughes

PepsiCo

Seagate

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

Alnylam

Charter Communications

CoStar

DexCom

Fortinet

IDEXX Labs

Insmed

MercadoLibre

Monolithic

Strategy

T-Mobile US

Meta Platforms

Ferrovial

Workday

Mondelez