Nasdaq 100 (NDX)

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

18,431.57

-398.66(-2.12%)

Real-time Data·01:06:33

Day's Range

18,388.66

18,597.32

52 wk Range

16,542.20

22,222.61

Nasdaq 100 Constituents

Real-time streaming quotes of the NQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	19.21	19.43	19.10	-3.22%	33.06M	aa.aa	01:05:25
Microsoft	377.10	381.61	375.90	-2.24%	7.42M	aa.aa	01:06:19
Cisco	56.52	57.08	56.39	-1.20%	6.01M	aa.aa	01:06:45
Kraft Heinz	29.17	29.65	29.16	-0.85%	2.71M	aa.aa	01:03:58
Vertex	489.39	502.22	488.23	-2.22%	453.83K	aa.aa	00:39:05
Monster Beverage	58.83	59.14	58.63	+0.32%	1.07M	aa.aa	00:40:31
Cintas	206.98	208.39	206.77	-0.59%	425.54K	aa.aa	01:06:06
Autodesk	264.01	266.15	261.79	-0.50%	315.26K	aa.aa	00:55:07
Gilead	105.93	106.40	104.99	+0.23%	2.26M	aa.aa	01:01:10
Alphabet A	155.13	155.88	152.63	-0.76%	10.35M	aa.aa	01:05:50
Adobe	349.84	350.00	342.89	-0.15%	1.56M	aa.aa	00:56:16
Qualcomm	135.51	137.31	133.58	-2.23%	2.23M	aa.aa	01:06:28
Warner Bros Discovery	8.02	8.34	7.99	-2.79%	20.35M	aa.aa	00:31:54
Applied Materials	139.27	141.08	137.75	-4.25%	2.37M	aa.aa	00:22:59
Cadence Design	260.51	260.76	256.04	-1.44%	692.67K	aa.aa	01:06:32
Microchip	37.78	38.40	37.07	-2.45%	2.88M	aa.aa	00:54:45
Intuitive Surgical	486.99	492.04	478.09	-0.26%	612.57K	aa.aa	01:01:45
Paychex	147.41	148.23	146.39	-0.14%	328.82K	aa.aa	00:13:46
Apple	197.44	200.70	196.02	-2.33%	26.64M	aa.aa	01:05:39
Fastenal	80.87	81.81	80.65	-0.96%	1.2M	aa.aa	01:05:29
PACCAR	88.23	88.91	87.00	-0.66%	895.21K	aa.aa	01:06:14
Amazon.com	176.66	179.10	175.59	-1.63%	18.54M	aa.aa	01:06:12
Ross Stores	140.48	142.26	139.67	-0.39%	917K	aa.aa	01:06:34
Costco	973.82	978.65	964.86	-0.32%	639.51K	aa.aa	00:56:15
Lam Research	65.61	66.82	64.95	-4.14%	4.74M	aa.aa	00:55:13
Intuit	590.36	595.21	585.89	-0.63%	327.13K	aa.aa	01:06:22
Cognizant A	71.27	71.73	69.82	+0.01%	1.04M	aa.aa	01:06:25
KLA Corp	643.16	659.05	637.85	-4.89%	575.39K	aa.aa	01:04:12
Amgen	286.24	294.75	285.06	-3.07%	851.11K	aa.aa	01:02:05
Electronic Arts	144.79	145.78	143.78	-0.56%	909.27K	aa.aa	01:06:44
Biogen	117.24	118.00	115.59	+0.22%	403.12K	aa.aa	00:26:09
NVIDIA	103.60	106.79	103.42	-7.67%	196.72M	aa.aa	01:06:17
Starbucks	82.00	83.50	81.89	-2.04%	3.72M	aa.aa	01:06:45
Axon Enterprise	576.82	581.11	569.00	-0.28%	100.59K	aa.aa	00:56:29
Comcast	34.06	34.45	33.88	-1.00%	6.51M	aa.aa	01:06:43
Marvell	51.72	52.44	50.26	-3.00%	5.79M	aa.aa	01:06:31
Analog Devices	175.58	177.36	173.67	-2.21%	972.16K	aa.aa	01:06:16
Xcel Energy	70.12	70.82	70.06	-0.21%	666.47K	aa.aa	01:06:24
CSX	27.74	27.95	27.51	-0.57%	7.68M	aa.aa	01:06:41
Exelon	47.03	47.49	46.82	+0.61%	3.24M	aa.aa	01:06:37
Micron	69.81	70.45	67.92	-1.73%	12.13M	aa.aa	01:06:30
Marriott Int	221.85	223.98	219.70	-0.33%	459.94K	aa.aa	01:06:48
American Electric Power	107.04	107.46	106.61	+0.34%	601.03K	aa.aa	01:03:58
Texas Instruments	147.44	149.73	146.75	-2.47%	2.34M	aa.aa	00:58:32
Coca-Cola European	89.18	90.67	88.73	+0.97%	1.24M	aa.aa	01:06:18
Honeywell	196.95	198.58	195.65	-0.94%	1.25M	aa.aa	01:02:08
AMD	88.33	90.47	87.60	-7.30%	30.52M	aa.aa	00:58:03
Baker Hughes	38.51	38.68	37.94	+0.92%	2.26M	aa.aa	00:53:01
PepsiCo	142.01	144.38	141.71	-0.58%	2.98M	aa.aa	01:02:12
ADP	297.46	299.20	295.93	-0.20%	291.33K	aa.aa	00:13:18
Keurig Dr Pepper	35.37	35.71	35.30	-0.04%	3.02M	aa.aa	01:06:44
Netflix	975.07	981.21	961.00	-0.12%	2.92M	aa.aa	01:05:19
Booking	4,596.30	4,627.76	4,556.70	-0.35%	80.82K	aa.aa	01:05:30
O’Reilly Automotive	1,380.53	1,408.55	1,377.48	-1.25%	104.55K	aa.aa	00:43:04
Roper Technologies	566.02	569.89	561.28	-0.19%	187.02K	aa.aa	00:17:17
Broadcom	172.75	176.08	170.00	-3.46%	11.52M	aa.aa	00:58:00
NXP	169.07	169.97	165.25	-1.49%	1.31M	aa.aa	01:02:39
Tesla	245.93	251.97	245.20	-3.22%	47.42M	aa.aa	01:06:15
Take-Two	213.86	215.85	212.80	-0.34%	429.93K	aa.aa	01:06:05
ANSYS	303.74	305.43	299.05	-0.11%	357.44K	aa.aa	01:00:02
Charter Communications	337.55	343.99	335.72	-1.64%	348.66K	aa.aa	00:54:00
CoStar	79.93	80.49	79.17	-0.72%	612.24K	aa.aa	01:06:15
DexCom	69.24	69.68	68.06	+0.01%	1.35M	aa.aa	01:06:28
Fortinet	97.59	98.60	96.76	-1.63%	2.24M	aa.aa	01:01:01
IDEXX Labs	406.72	407.94	399.07	+0.67%	274.35K	aa.aa	01:05:29
MercadoLibre	2,066.18	2,093.43	2,030.00	-2.46%	171.95K	aa.aa	01:01:13
MicroStrategy	314.87	318.45	305.20	+1.34%	6.36M	aa.aa	01:01:44
ON Semiconductor	34.63	35.52	34.42	-3.40%	2.92M	aa.aa	01:06:24
T-Mobile US	263.62	267.27	263.49	-1.16%	1.13M	aa.aa	00:57:49
Meta Platforms	510.64	513.37	506.21	-2.09%	8.4M	aa.aa	01:06:29
Workday	232.65	235.00	231.09	-0.29%	497.96K	aa.aa	01:01:03
Mondelez	67.25	67.76	66.93	+0.33%	1.78M	aa.aa	01:02:20
Lululemon Athletica	251.71	256.94	250.84	-1.54%	655.21K	aa.aa	01:05:10
Regeneron Pharma	552.26	561.83	544.50	-1.01%	330.01K	aa.aa	00:54:36
AstraZeneca ADR	67.65	68.17	67.37	-0.32%	1.52M	aa.aa	01:06:22
ASML ADR	645.98	653.13	640.65	-5.44%	2.19M	aa.aa	01:05:42
Copart	59.98	60.68	59.93	-0.78%	1.27M	aa.aa	01:06:36
Old Dominion Freight Line	149.84	151.89	148.45	-1.97%	658.33K	aa.aa	01:06:14
Synopsys	421.03	423.56	412.62	-1.09%	414.55K	aa.aa	00:34:25
Verisk	295.73	297.32	294.02	+0.23%	394.42K	aa.aa	01:05:08
Diamondback	132.50	132.50	127.71	+4.22%	682.34K	aa.aa	01:06:20
Palo Alto Networks	172.15	173.85	170.47	-0.81%	1.51M	aa.aa	01:04:11
CDW Corp	149.96	151.16	148.89	-0.58%	165.22K	aa.aa	01:05:50
Alphabet C	157.51	158.17	155.02	-0.74%	6.82M	aa.aa	01:06:14
PayPal	61.08	61.46	60.32	-1.48%	3.39M	aa.aa	00:13:22
Atlassian Corp Plc	207.99	210.40	202.15	+0.36%	1.05M	aa.aa	00:06:50
The Trade Desk	48.89	49.11	47.76	-0.71%	1.86M	aa.aa	00:39:13
MongoDB	160.15	160.44	155.54	+0.99%	415.84K	aa.aa	00:35:32
Zscaler	205.06	206.80	202.00	+0.20%	637.23K	aa.aa	00:55:03
PDD Holdings DRC	92.86	93.41	91.82	-1.29%	5.68M	aa.aa	00:55:18
CrowdStrike Holdings	388.53	395.35	386.11	-1.09%	1.6M	aa.aa	01:06:28
Datadog	92.90	93.51	90.89	+0.38%	1.45M	aa.aa	01:06:31
Palantir	92.57	97.30	92.36	-5.93%	68.95M	aa.aa	01:06:47
Airbnb	114.52	115.62	113.30	-0.10%	1.85M	aa.aa	01:06:34
DoorDash	181.63	182.64	176.67	+0.04%	1.39M	aa.aa	01:04:09
Applovin	237.36	241.95	230.26	-3.30%	3.25M	aa.aa	01:06:41
GlobalFoundries	32.22	32.67	32.10	-3.49%	508.15K	aa.aa	01:06:20
Constellation Energy	205.25	207.40	202.65	-1.52%	689.34K	aa.aa	01:02:13
GE HealthCare	62.33	63.70	62.06	-1.22%	2.12M	aa.aa	01:06:40
Arm	101.37	101.71	97.91	-2.34%	2.04M	aa.aa	01:06:39
Linde PLC	453.43	454.83	449.27	+0.55%	651.52K	aa.aa	01:05:31

PSEi Composite

6,134.62

-51.48

-0.83%

Nikkei 225

33,920.40

-347.14

-1.01%

Shanghai

3,276.00

+8.34

+0.26%

US 500

5,323.90

-72.7

-1.35%

US Tech 100

18,425.20

-405.0

-2.15%

DAX

21,315.96

+62.26

+0.29%

Dollar Index

99.297

-0.665

-0.67%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.700	-1.04%	11.76M
SM Prime	22.600	-0.22%	8.78M
Converge Information Communications Technology Sol	19.48	+3.95%	7.92M
BDO Unibank	161.00	+0.63%	2.57M
International Container	340.200	-3.90%	1.56M
Bank of the Philippine Islands	132.00	0.00%	1.14M
Manila Electric	580.00	+0.35%	250.44K

Name	Last	Chg. %	Vol.
Jolliville	7.260	+49.69%	1.00K
Merrymart	0.60	+25.00%	13.66M
Citystate Savings Bank	11.460	+23.23%	900.00
DoubleDragon	9.880	+17.20%	404.60K
PTFC Redevelop	40.000	+14.29%	100.00
First Abacus Fin	0.690	+11.29%	50.00K
Manulife Financial	1,650.00	+9.27%	10.00

Name	Last	Chg. %	Vol.
Anchor Land	4.510	-23.43%	12.30K
Dizon Copper Silver	2.2000	-13.39%	10.00K
Apollo Global	0.0048	-9.43%	463.00M
Geograce Resources	0.072	-8.86%	60.00K
Millennium Global	0.066	-8.33%	140.00K
Cirtek Holdings Philippines Prf	13.50	-8.16%	600.00
Easycall Communications	2.900	-6.45%	55.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	234.00	+1.47%	562.97K
Apex Mining	6.3000	+4.13%	13.21M
Ayala Land	23.700	-1.04%	11.76M
International Container	340.200	-3.90%	1.56M
Converge Information Communications Technology Sol	19.48	+3.95%	7.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	6.080	+45.73%	8.86
Aaaaa A	6.080	+45.73%	8.86
Aaaaaaaaa Aa Aaa	19.320	+35.15%	26.11
Aaaaaaaaaa	19.320	+35.15%	26.11
Aaaaaa Aaaaaaaa	805.00	+33.27%	1,072.82
Aaaaaaaaaaaaa	805.00	+33.27%	1,072.82
Aaaaaaaaa	5.6600	+27.89%	7.24

Name	Last	Upside	Fair Value
Aaaaaaa	6.080	+45.73%	8.86
Aaaaa A	6.080	+45.73%	8.86
Aaaaaaaaa Aa Aaa	19.320	+35.15%	26.11
Aaaaaaaaaa	19.320	+35.15%	26.11
Aaaaaa Aaaaaaaa	805.00	+33.27%	1,072.82
Aaaaaaaaaaaaa	805.00	+33.27%	1,072.82
Aaaaaaaaa	5.6600	+27.89%	7.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+38.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.3%

KOSPI

+19.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Constituents

Intel

Microsoft

Cisco

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

Cognizant A

KLA Corp

Amgen

Electronic Arts

Biogen

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Micron

Marriott Int

American Electric Power

Texas Instruments

Coca-Cola European

Honeywell

AMD

Baker Hughes

PepsiCo

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

ANSYS

Charter Communications

CoStar

DexCom

Fortinet

IDEXX Labs

MercadoLibre

MicroStrategy

ON Semiconductor

T-Mobile US

Meta Platforms

Workday

Mondelez

Lululemon Athletica

Regeneron Pharma

AstraZeneca ADR

ASML ADR

Copart