Nasdaq 100 (NDX)

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

30,807.93

+306.37(+1.00%)

Closed·03:59:59

Day's Range

30,737.07

31,017.53

52 wk Range

22,841.42

31,017.53

Nasdaq 100 Constituents

Real-time streaming quotes of the NQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	119.33	126.00	118.96	-0.56%	93.29M	aa.aa	03:59:59
Microsoft	517.53	522.50	513.66	+0.92%	16.3M	aa.aa	03:59:59
Cisco	112.20	112.23	109.00	+3.56%	15.16M	aa.aa	03:59:59
Vertex	504.73	509.50	499.95	-0.40%	865.69K	aa.aa	03:59:59
Monster Beverage	42.94	42.99	42.11	+1.90%	7.51M	aa.aa	03:59:59
Cintas	193.02	196.63	191.85	-1.32%	1.81M	aa.aa	03:59:59
Autodesk	212.00	214.33	210.67	+0.33%	1.3M	aa.aa	03:59:59
Gilead	144.74	148.00	144.00	-1.87%	4.43M	aa.aa	03:59:59
Alphabet A	343.54	345.77	341.16	+1.57%	17.96M	aa.aa	03:59:59
Adobe	237.69	243.92	236.88	-1.49%	2.81M	aa.aa	03:59:59
Qualcomm	184.84	188.95	183.36	+1.51%	6.07M	aa.aa	03:59:59
Warner Bros Discovery	30.94	30.96	30.93	-0.03%	42.16M	aa.aa	03:59:59
Applied Materials	539.94	547.25	535.10	+2.01%	4.68M	aa.aa	03:59:59
Cadence Design	351.53	356.51	341.76	+0.23%	1.62M	aa.aa	03:59:59
Microchip	81.32	83.40	80.80	+3.59%	7.55M	aa.aa	03:59:59
Intuitive Surgical	391.95	406.47	391.39	-2.32%	1.79M	aa.aa	03:59:59
SanDisk	1,719.80	1,774.23	1,713.47	-3.80%	7.72M	aa.aa	03:59:59
Paychex	98.94	101.00	98.50	-1.88%	1.63M	aa.aa	03:59:59
Apple	333.76	334.54	330.61	+1.04%	23.45M	aa.aa	03:59:59
Fastenal	50.75	51.04	50.43	+1.05%	5.61M	aa.aa	03:59:59
PACCAR	109.68	111.22	108.56	-0.24%	3.46M	aa.aa	03:59:59
Amazon.com	251.52	253.56	250.02	+1.33%	30.99M	aa.aa	03:59:59
Ross Stores	228.54	236.00	227.66	-2.38%	2.22M	aa.aa	03:59:59
Costco	920.65	921.18	909.66	+0.62%	1.91M	aa.aa	03:59:59
Lam Research	347.49	352.56	344.77	+2.17%	7.22M	aa.aa	03:59:59
Intuit	281.08	284.20	277.38	-0.60%	2.69M	aa.aa	03:59:59
KLA Corp	206.89	208.68	204.06	+3.27%	7.03M	aa.aa	03:59:59
Amgen	402.97	410.16	401.96	-1.06%	1.68M	aa.aa	03:59:59
NVIDIA	233.95	237.88	233.60	+1.34%	129.68M	aa.aa	03:59:59
Starbucks	94.71	95.29	94.27	-0.18%	3.21M	aa.aa	03:59:59
Axon Enterprise	413.35	429.76	408.24	-2.10%	800.81K	aa.aa	03:59:59
Comcast	21.57	21.92	21.40	-0.60%	19.93M	aa.aa	03:59:59
Marvell	272.29	280.00	271.59	+1.57%	14.35M	aa.aa	03:59:59
Analog Devices	417.15	421.70	414.00	+3.10%	2.56M	aa.aa	03:59:59
Xcel Energy	71.40	71.89	71.08	+1.20%	4.48M	aa.aa	03:59:59
CSX	47.43	47.59	46.75	+1.91%	10.39M	aa.aa	03:59:59
Exelon	40.73	41.21	40.60	+0.63%	6.58M	aa.aa	03:59:59
Walmart	104.26	105.14	103.81	0.00%	17.06M	aa.aa	03:59:59
Micron	1,074.89	1,108.00	1,072.01	-2.05%	25.66M	aa.aa	03:59:59
Western Digital	415.29	427.71	396.57	-10.22%	23.91M	aa.aa	03:59:59
Marriott International A	358.96	360.60	356.36	+1.18%	838.84K	aa.aa	03:59:59
American Electric Power	119.58	121.80	119.37	-0.14%	3.97M	aa.aa	03:59:59
Texas Instruments	293.64	297.06	288.20	+4.38%	3.6M	aa.aa	03:59:59
Coca-Cola UK	101.06	103.07	100.74	+0.27%	2.17M	aa.aa	03:59:59
Honeywell	213.99	216.13	212.54	+0.09%	1.71M	aa.aa	03:59:59
AMD	633.91	645.46	628.55	+2.95%	19.06M	aa.aa	03:59:59
Baker Hughes	56.00	56.32	55.30	+0.68%	3.69M	aa.aa	03:59:59
PepsiCo	125.89	126.30	125.16	+0.23%	5.61M	aa.aa	03:59:59
Teradyne	448.95	451.86	427.03	+7.98%	2.86M	aa.aa	03:59:59
Seagate	848.99	852.29	791.75	-10.21%	13.48M	aa.aa	03:59:59
ADP	257.68	264.92	256.51	-2.38%	1.72M	aa.aa	03:59:59
Keurig Dr Pepper	30.37	30.98	30.28	-1.04%	9.8M	aa.aa	03:59:59
Netflix	67.06	67.87	66.75	-1.16%	37.04M	aa.aa	03:59:59
Booking	159.02	162.24	158.38	-0.79%	6.81M	aa.aa	03:59:59
O’Reilly Automotive	84.90	85.73	84.44	-0.15%	3.55M	aa.aa	03:59:59
Roper Technologies	354.32	363.90	353.60	-2.03%	636.3K	aa.aa	03:59:59
Broadcom	355.14	357.35	347.42	+3.35%	23.36M	aa.aa	03:59:59
NXP	243.66	248.86	242.73	+1.87%	2.55M	aa.aa	03:59:59
Tesla	370.68	374.60	359.41	+4.68%	49.02M	aa.aa	03:59:59
Take-Two	202.74	204.68	201.20	-0.43%	1.16M	aa.aa	03:59:59
Nebius Group	242.81	248.34	235.34	+4.53%	12.15M	aa.aa	03:59:59
Alnylam	219.72	231.36	219.40	-4.96%	1.64M	aa.aa	03:59:59
DexCom	85.36	86.67	84.80	-1.01%	2.14M	aa.aa	03:59:59
Fortinet	180.92	183.09	180.04	+1.23%	2.12M	aa.aa	03:59:59
IDEXX Labs	518.39	524.02	516.02	+0.12%	277.2K	aa.aa	03:59:59
MercadoLibre	1,696.56	1,709.36	1,679.02	+0.68%	377.43K	aa.aa	03:59:59
Monolithic	1,439.73	1,455.99	1,393.13	+5.79%	682.9K	aa.aa	03:59:59
Strategy	160.01	170.17	155.89	-0.31%	26.49M	aa.aa	03:59:59
T-Mobile US	163.64	164.57	160.81	+1.18%	3.21M	aa.aa	03:59:59
Meta Platforms	728.08	741.58	726.20	+0.30%	11.81M	aa.aa	03:59:59
Ferrovial	53.640	53.810	52.950	+1.32%	1.27M	aa.aa	03:59:59
Workday	186.14	188.61	185.21	-0.33%	1.39M	aa.aa	03:59:59
Mondelez International	58.19	58.32	57.48	+0.74%	6.86M	aa.aa	03:59:59
Regeneron Pharmaceuticals	735.20	742.50	729.20	+0.05%	585.28K	aa.aa	03:59:59
ASML ADR	1,867.31	1,873.50	1,842.45	+3.25%	1.32M	aa.aa	03:59:59
Copart	27.22	27.47	27.08	-0.26%	8.29M	aa.aa	03:59:59
Old Dominion Freight Line	180.52	182.91	179.83	+1.36%	1.14M	aa.aa	03:59:59
Synopsys	489.90	500.03	483.24	-0.13%	2.14M	aa.aa	03:59:59
Diamondback	184.71	185.68	183.27	-0.43%	2.08M	aa.aa	03:59:59
Palo Alto Networks	403.24	409.50	399.95	+1.76%	4.5M	aa.aa	03:59:59
Alphabet C	340.35	342.78	337.96	+1.62%	16.22M	aa.aa	03:59:59
Shopify Inc	151.44	153.01	150.28	+1.58%	4.95M	aa.aa	03:59:59
PayPal	52.80	53.40	52.62	-0.49%	8.87M	aa.aa	03:59:59
Lumentum Holdings Inc	1,085.42	1,091.61	1,037.24	+3.79%	4.45M	aa.aa	03:59:59
PDD Holdings DRC	75.38	76.30	74.72	-1.46%	5.94M	aa.aa	03:59:59
CrowdStrike Holdings	270.02	273.54	267.67	+1.48%	4.95M	aa.aa	03:59:59
Datadog	277.22	282.00	274.58	+0.27%	2.02M	aa.aa	03:59:59
Palantir Tech	188.75	194.78	188.26	-0.68%	16.53M	aa.aa	03:59:59
Airbnb A	162.43	164.91	161.29	+1.22%	3.12M	aa.aa	03:59:59
DoorDash	189.15	189.56	180.43	+3.83%	4.18M	aa.aa	03:59:59
Rocket Lab	73.920	76.090	71.450	+4.91%	26.42M	aa.aa	03:59:59
Applovin	268.22	279.94	266.84	-4.65%	8.42M	aa.aa	03:59:59
Constellation Energy	257.49	265.69	249.05	-0.55%	3.19M	aa.aa	03:59:59
GE HealthCare	64.29	64.99	63.96	+0.48%	2.84M	aa.aa	03:59:59
Arm ADR	307.47	318.36	303.12	+5.18%	5.5M	aa.aa	03:59:59
Linde PLC	479.48	483.41	470.55	+2.14%	2.47M	aa.aa	03:59:59
Astera Labs	350.33	363.78	342.20	-1.71%	4.05M	aa.aa	03:59:59
Thomson Reuters	97.62	100.62	96.54	-1.75%	1.71M	aa.aa	03:59:59
CoreWeave	89.62	92.80	88.55	+1.19%	22.16M	aa.aa	03:59:59
SpaceX	158.96	159.84	149.34	+7.35%	118.35M	aa.aa	03:59:59
Honeywell Aerospace	154.63	156.92	153.51	+0.36%	1.75M	aa.aa	03:59:59

PSEi Composite

5,629.03

-0.44

-0.01%

Nikkei 225

68,309.46

-647.26

-0.94%

Shanghai

3,842.19

+11.74

+0.31%

US 500

7,722.50

+55.8

+0.73%

US Tech 100

30,798.10

+296.5

+0.97%

DAX

25,231.20

+291.85

+1.17%

Dollar Index

101.697

-0.023

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
BDO Unibank	110.60	+0.27%	2.87M
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	500.00

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	860.000	-0.81%	1.87M
Semirara Mining	13.40	-4.96%	3.10M
Metropolitan Bank	61.10	+0.25%	1.31M
BDO Unibank	110.60	+0.27%	2.87M
Jollibee Foods	142.00	+2.16%	207.88K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aa Aaaaaaaaaaaaa	13.40	+62.32%	21.75
Aaa Aaa	13.40	+62.32%	21.75
Aaaa Aaaaa	5.500	+61.98%	8.909
Aaaaaaaaaaaaaaa	5.500	+61.98%	8.909
Aaaaaaaaaaaaaa	8.80	+60.05%	14.08
Aaa Aaaaaaaa Aa	8.80	+60.05%	14.08
Aa Aaaaaaaaaa	495.00	+56.70%	775.67

Name	Last	Upside	Fair Value
A A Aa Aaaaaaaaaaaaa	13.40	+62.32%	21.75
Aaa Aaa	13.40	+62.32%	21.75
Aaaa Aaaaa	5.500	+61.98%	8.909
Aaaaaaaaaaaaaaa	5.500	+61.98%	8.909
Aaaaaaaaaaaaaa	8.80	+60.05%	14.08
Aaa Aaaaaaaa Aa	8.80	+60.05%	14.08
Aa Aaaaaaaaaa	495.00	+56.70%	775.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaa

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+644.6%

S&P 500 Energy

+64.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+505.1%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1512.4%

S&P 500

+275.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1143.4%

Russell 1000

+200.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Healthcare Heroes

+818.2%

S&P 500 Health Care

+144.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Constituents

Intel

Microsoft

Cisco

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

SanDisk

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

KLA Corp

Amgen

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Walmart

Micron

Western Digital

Marriott International A

American Electric Power

Texas Instruments

Coca-Cola UK

Honeywell

AMD

Baker Hughes

PepsiCo

Teradyne

Seagate

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

Nebius Group

Alnylam

DexCom

Fortinet

IDEXX Labs

MercadoLibre

Monolithic

Strategy

T-Mobile US

Meta Platforms

Ferrovial

Workday

Mondelez International

Regeneron Pharmaceuticals

ASML ADR

Copart

Old Dominion Freight Line