Nasdaq 100 (NDX)

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

27,291.58

+104.59(+0.39%)

Real-time Data·00:21:04

Day's Range

27,029.41

27,328.99

52 wk Range

19,605.07

27,328.99

Nasdaq 100 Constituents

Real-time streaming quotes of the NQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	93.45	95.65	91.50	-1.38%	85.04M	aa.aa	00:02:20
Microsoft	403.29	414.42	400.13	-4.99%	30.43M	aa.aa	00:01:29
Cisco	90.56	90.62	89.32	+1.11%	5.06M	aa.aa	30/04
Kraft Heinz	22.59	22.70	22.39	+0.74%	3.76M	aa.aa	30/04
Vertex	429.65	430.95	423.88	+1.51%	236.06K	aa.aa	30/04
Monster Beverage	76.93	77.93	76.70	+0.05%	834.67K	aa.aa	30/04
Cintas	173.98	174.81	173.13	+0.01%	351.71K	aa.aa	30/04
Autodesk	237.13	237.65	231.15	+0.53%	455.07K	aa.aa	00:01:34
Gilead	131.97	132.21	127.96	+2.43%	1.43M	aa.aa	00:00:52
Alphabet A	374.10	378.22	365.82	+6.90%	36.1M	aa.aa	00:02:22
Adobe	243.43	243.95	236.32	-0.06%	1.62M	aa.aa	00:01:09
Qualcomm	181.34	186.89	163.56	+16.24%	37.29M	aa.aa	00:00:15
Warner Bros Discovery	27.09	27.15	26.88	+0.13%	2.98M	aa.aa	30/04
Applied Materials	389.12	391.89	384.56	+1.71%	1.76M	aa.aa	00:01:21
Cadence Design	325.49	329.60	319.78	-1.35%	609.4K	aa.aa	00:00:40
Microchip	91.87	91.96	89.12	+1.89%	2.41M	aa.aa	00:01:50
Intuitive Surgical	455.01	455.25	449.83	+0.26%	753.77K	aa.aa	30/04
SanDisk	1,091.01	1,114.98	1,076.05	+2.52%	5.06M	aa.aa	00:01:54
Paychex	93.54	93.54	91.82	-0.54%	542.82K	aa.aa	30/04
Apple	271.83	272.21	268.14	+0.61%	15.54M	aa.aa	00:02:16
Fastenal	44.42	44.61	43.62	+1.61%	2.08M	aa.aa	00:02:26
PACCAR	119.65	120.20	118.12	+1.28%	502.93K	aa.aa	30/04
Amazon.com	258.50	273.87	256.16	-1.73%	50.38M	aa.aa	00:01:15
Ross Stores	227.33	229.08	225.39	+1.00%	374.03K	aa.aa	30/04
Costco	1,010.04	1,016.61	996.32	+1.14%	532.65K	aa.aa	00:00:55
Lam Research	255.63	257.54	248.80	+2.76%	3.19M	aa.aa	00:01:57
Intuit	388.86	390.09	380.00	-1.58%	606.44K	aa.aa	00:01:31
Cognizant A	52.99	54.54	52.81	-3.14%	2.29M	aa.aa	30/04
KLA Corp	1,730.07	1,741.81	1,646.00	-4.74%	700.45K	aa.aa	00:00:57
Amgen	349.08	349.41	340.05	+3.27%	869.41K	aa.aa	30/04
Electronic Arts	202.00	202.48	201.97	-0.33%	384.42K	aa.aa	30/04
NVIDIA	199.97	210.30	198.70	-4.43%	105.4M	aa.aa	00:02:09
Starbucks	104.84	105.76	103.83	-0.63%	2.72M	aa.aa	30/04
Axon Enterprise	400.73	403.21	392.00	+0.05%	271.34K	aa.aa	00:02:29
Comcast	26.96	27.20	26.72	+0.75%	7.64M	aa.aa	30/04
Marvell	163.90	165.33	156.36	+4.68%	9.6M	aa.aa	00:02:01
Analog Devices	400.01	400.38	391.18	+2.75%	777.8K	aa.aa	00:01:49
Xcel Energy	81.64	82.22	79.03	+3.58%	2.16M	aa.aa	30/04
CSX	44.92	45.15	44.77	+0.54%	2.58M	aa.aa	30/04
Exelon	47.37	47.68	46.90	+0.73%	4.51M	aa.aa	30/04
Walmart	131.72	131.78	127.95	+2.90%	5.54M	aa.aa	30/04
Micron	508.10	535.50	502.58	-2.00%	19.7M	aa.aa	00:01:56
Western Digital	434.26	436.63	422.03	+5.21%	4.17M	aa.aa	30/04
Marriott Int	361.49	363.05	355.10	+2.13%	752.16K	aa.aa	30/04
American Electric Power	136.01	137.68	135.08	+1.16%	450.11K	aa.aa	30/04
Texas Instruments	277.66	277.82	266.34	+3.14%	2.31M	aa.aa	00:01:18
Coca-Cola European	94.54	95.70	94.48	+0.84%	454.9K	aa.aa	00:01:33
Honeywell	213.41	214.59	209.45	+1.48%	501.14K	aa.aa	30/04
AMD	347.10	350.72	332.60	+2.96%	22.76M	aa.aa	00:02:23
Baker Hughes	69.49	69.86	68.12	+0.99%	2.19M	aa.aa	30/04
PepsiCo	157.56	158.77	155.28	+1.46%	1.63M	aa.aa	30/04
Seagate	655.36	680.63	645.00	+1.87%	2.47M	aa.aa	30/04
ADP	213.24	215.06	210.30	-0.85%	1.01M	aa.aa	30/04
Keurig Dr Pepper	29.32	29.53	28.97	+1.33%	2.6M	aa.aa	00:01:55
Netflix	93.16	93.26	90.77	+1.12%	15.74M	aa.aa	00:02:19
Booking	168.53	175.94	168.07	-3.14%	2.83M	aa.aa	00:02:20
O’Reilly Automotive	98.32	99.80	95.84	+7.23%	4.03M	aa.aa	30/04
Roper Technologies	356.04	356.04	349.01	+0.02%	246.48K	aa.aa	00:01:08
Broadcom	412.43	418.38	404.23	+1.72%	8.14M	aa.aa	00:02:21
NXP	286.40	289.50	279.77	-0.99%	1.43M	aa.aa	30/04
Tesla	377.59	379.79	368.17	+1.28%	24.02M	aa.aa	00:02:14
Take-Two	212.95	215.50	211.39	-1.11%	290.96K	aa.aa	30/04
Alnylam	313.84	316.65	287.00	+4.20%	1.07M	aa.aa	30/04
Charter Communications	162.35	166.18	158.00	+2.33%	1.71M	aa.aa	30/04
CoStar	34.36	34.54	33.33	+0.64%	2.29M	aa.aa	00:02:02
DexCom	58.72	58.72	57.58	+2.02%	1.27M	aa.aa	30/04
Fortinet	84.64	85.22	82.44	-1.71%	1.71M	aa.aa	00:02:06
IDEXX Labs	557.84	562.71	548.07	+0.76%	137.72K	aa.aa	00:02:00
Insmed	135.93	137.22	135.00	+0.67%	345.47K	aa.aa	00:02:20
MercadoLibre	1,785.86	1,803.83	1,761.49	+1.07%	107.89K	aa.aa	30/04
Monolithic	1,567.84	1,582.56	1,541.61	+2.69%	343.77K	aa.aa	30/04
Strategy	166.02	166.66	159.00	+4.95%	6.16M	aa.aa	30/04
T-Mobile US	197.25	199.64	196.15	-0.46%	1.29M	aa.aa	00:02:21
Meta Platforms	607.34	620.76	600.00	-9.23%	28.76M	aa.aa	00:02:07
Ferrovial	68.700	68.770	67.830	+1.66%	838.93K	aa.aa	00:02:05
Workday	121.96	122.06	117.68	-0.38%	2.45M	aa.aa	00:01:16
Mondelez	61.25	61.81	60.80	+0.34%	2.85M	aa.aa	30/04
Regeneron Pharma	703.16	708.38	689.00	+2.45%	227.89K	aa.aa	30/04
ASML ADR	1,427.05	1,436.00	1,395.00	+2.37%	675.15K	aa.aa	00:01:50
Copart	33.25	33.44	32.94	-0.24%	891.64K	aa.aa	30/04
Old Dominion Freight Line	211.67	214.64	207.69	+1.11%	898.21K	aa.aa	30/04
Synopsys	479.60	481.44	471.62	-0.34%	360.88K	aa.aa	30/04
Verisk	185.75	187.96	181.22	-1.30%	772.53K	aa.aa	00:02:25
Diamondback	206.38	206.38	200.61	+0.52%	437.42K	aa.aa	30/04
Palo Alto Networks	178.86	180.85	173.11	-1.48%	1.78M	aa.aa	00:01:52
Alphabet C	370.69	375.15	363.09	+6.73%	21.38M	aa.aa	00:02:11
Shopify Inc	120.89	122.58	118.35	-0.31%	2.14M	aa.aa	00:01:55
PayPal	50.26	50.46	49.44	-1.34%	4.71M	aa.aa	00:01:19
Zscaler	130.98	132.90	127.81	-2.79%	849.81K	aa.aa	30/04
PDD Holdings DRC	99.98	100.03	97.20	+2.36%	2.61M	aa.aa	30/04
CrowdStrike Holdings	445.93	450.01	432.55	-1.43%	803.67K	aa.aa	00:01:10
Datadog	131.51	133.69	128.00	-1.84%	1.26M	aa.aa	30/04
Palantir	139.26	140.20	136.65	+0.94%	14.12M	aa.aa	00:01:41
Airbnb	140.60	142.00	138.64	+0.22%	652.29K	aa.aa	00:02:21
DoorDash	170.31	170.97	167.01	+0.58%	748.68K	aa.aa	00:02:21
Applovin	440.43	447.71	433.59	-0.68%	727.66K	aa.aa	00:01:48
Constellation Energy	312.35	312.50	301.00	+5.17%	808.19K	aa.aa	00:01:18
GE HealthCare	59.98	60.47	59.19	+0.83%	4.07M	aa.aa	30/04
Arm	212.80	213.74	200.04	+5.51%	4.19M	aa.aa	00:01:06
Linde PLC	505.16	506.40	499.66	+0.09%	621.63K	aa.aa	00:02:05
Thomson Reuters	95.00	95.06	91.80	+1.83%	475.33K	aa.aa	00:02:10

PSEi Composite

5,833.64

-74.25

-1.26%

Nikkei 225

59,284.92

-632.54

-1.06%

Shanghai

4,112.16

+4.64

+0.11%

US 500

7,173.60

+37.5

+0.53%

US Tech 100

27,283.10

+96.1

+0.35%

DAX

24,272.32

+317.76

+1.33%

Dollar Index

98.057

-0.770

-0.78%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	25.00
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Primex	1.100	-5.98%	22.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	300.00

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
Manila Electric	652.00	-1.51%	280.24K
Bank of the Philippine Islands	89.50	-2.51%	5.64M
Dito CME Holdings	1.0000	0.00%	97.18M
BDO Unibank	114.20	-1.38%	9.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaaa	3.580	+47.96%	5.297
Aa Aaaa	3.580	+47.96%	5.297
A Aa Aa	2.080	+45.85%	3.034
Aa Aaaaaaaaaaa	2.080	+45.85%	3.034
Aaaaa Aaaaa Aa	2.090	+45.75%	3.046
Aaaaa A Aaaa	2.090	+45.75%	3.046
Aaaa Aaa	29.100	+42.92%	41.590

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaaa	3.580	+47.96%	5.297
Aa Aaaa	3.580	+47.96%	5.297
A Aa Aa	2.080	+45.85%	3.034
Aa Aaaaaaaaaaa	2.080	+45.85%	3.034
Aaaaa Aaaaa Aa	2.090	+45.75%	3.046
Aaaaa A Aaaa	2.090	+45.75%	3.046
Aaaa Aaa	29.100	+42.92%	41.590

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3109.6%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.2%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.7%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+491.2%

S&P 500 Energy

+53.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.9%

S&P 500 Financials

+159.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1533.5%

S&P 500

+246.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1015.8%

Russell 1000

+180.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+677.4%

S&P 500 Health Care

+110.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.5%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.0%

S&P Midcap 400

+250.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+853.8%

FTSE Italia All Share

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.5%

DAX

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Constituents

Intel

Microsoft

Cisco

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

SanDisk

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

Cognizant A

KLA Corp

Amgen

Electronic Arts

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Walmart

Micron

Western Digital

Marriott Int

American Electric Power

Texas Instruments

Coca-Cola European

Honeywell

AMD

Baker Hughes

PepsiCo

Seagate

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

Alnylam

Charter Communications

CoStar

DexCom

Fortinet

IDEXX Labs

Insmed

MercadoLibre

Monolithic

Strategy

T-Mobile US

Meta Platforms

Ferrovial

Workday

Mondelez