Nasdaq 100 (NDX)

NASDAQ


Symbol	Exchange	Currency
NDX	NASDAQ	USD	Real-time
USTEC	Derived	USD	Real-time

Currency in USD

19,993.79

-294.04(-1.45%)

Real-time Data00:43:07

Day's Range

19,970.20

20,270.19

52 wk Range

16,973.94

22,222.61

Nasdaq 100 Constituents

Real-time streaming quotes of the NQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	23.48	24.42	23.27	-2.98%	32.23M	aa.aa	00:41:52
Microsoft	392.27	395.31	392.14	-0.73%	6.32M	aa.aa	00:39:02
Cisco	61.33	61.78	61.01	+0.55%	7.51M	aa.aa	00:40:12
Kraft Heinz	29.54	29.64	29.15	+1.51%	2.13M	aa.aa	00:41:19
Vertex	500.72	508.64	497.78	-1.64%	407.36K	aa.aa	00:41:50
Monster Beverage	57.78	58.14	57.66	-0.11%	1.4M	aa.aa	00:42:45
Cintas	205.74	212.70	204.01	+6.35%	1.85M	aa.aa	00:40:37
Autodesk	271.67	274.24	270.54	-0.52%	297.8K	aa.aa	00:41:17
Gilead	109.22	110.46	107.90	+1.23%	2.83M	aa.aa	00:41:10
Alphabet A	167.38	169.61	167.32	-1.87%	11.13M	aa.aa	00:43:05
Adobe	399.76	404.50	397.32	-0.96%	1.45M	aa.aa	00:41:05
Qualcomm	158.64	160.76	158.09	-0.94%	1.53M	aa.aa	00:34:22
Warner Bros Discovery	11.07	11.20	10.90	+0.77%	12.73M	aa.aa	00:26:40
Applied Materials	150.98	153.95	150.56	-1.73%	1.61M	aa.aa	00:40:26
Cadence Design	265.23	269.30	264.27	-1.44%	476.17K	aa.aa	00:41:50
Microchip	52.07	53.13	52.04	-0.55%	1.82M	aa.aa	00:42:55
Intuitive Surgical	511.18	520.53	508.58	-1.66%	895.95K	aa.aa	00:31:15
Paychex	150.52	153.12	144.52	+4.43%	2.25M	aa.aa	00:40:36
Apple	223.34	225.02	222.12	-0.18%	15.11M	aa.aa	00:43:09
Fastenal	77.47	78.11	76.97	+0.49%	517.36K	aa.aa	00:01:00
PACCAR	99.47	100.29	99.02	+0.23%	473.19K	aa.aa	00:42:43
Amazon.com	202.81	206.01	201.68	-1.41%	15.45M	aa.aa	00:40:07
Ross Stores	127.58	128.67	127.46	-0.43%	401.23K	aa.aa	00:03:23
Costco	926.91	939.42	924.29	-0.36%	647.35K	aa.aa	00:41:02
Lam Research	75.68	77.83	75.55	-2.56%	1.91M	aa.aa	00:40:54
Intuit	617.70	620.27	615.00	-0.17%	368.46K	aa.aa	00:42:25
Cognizant A	78.00	79.39	77.97	-1.04%	1.32M	aa.aa	00:43:05
KLA Corp	702.71	724.17	701.33	-2.65%	231.05K	aa.aa	00:39:28
Amgen	306.50	309.09	304.35	-0.12%	636.23K	aa.aa	00:42:02
Electronic Arts	145.84	146.36	144.57	+0.93%	704.36K	aa.aa	00:26:13
Biogen	139.76	141.45	139.16	+0.43%	463.42K	aa.aa	00:42:10
NVIDIA	114.25	118.84	113.57	-5.34%	164.38M	aa.aa	00:41:48
Starbucks	97.82	98.39	96.00	+2.02%	3.41M	aa.aa	00:40:42
Axon Enterprise	567.37	578.20	565.63	-1.70%	194.54K	aa.aa	00:33:21
Comcast	37.53	37.72	36.86	+1.58%	7.27M	aa.aa	00:42:29
Marvell	67.06	71.20	66.81	-6.44%	9.41M	aa.aa	00:42:52
Analog Devices	212.23	214.89	211.61	-0.63%	596.37K	aa.aa	00:32:03
Xcel Energy	68.88	69.25	67.99	+1.40%	847.06K	aa.aa	00:43:02
CSX	29.70	29.71	29.27	+0.58%	5.16M	aa.aa	00:15:40
Exelon	43.85	44.03	42.78	+2.54%	3.05M	aa.aa	00:40:12
Micron	91.81	96.64	91.81	-2.51%	15.29M	aa.aa	00:42:28
Marriott Int	249.30	250.43	246.40	+1.14%	763.5K	aa.aa	00:43:04
American Electric Power	103.69	103.98	102.57	+1.16%	1.63M	aa.aa	00:31:53
Texas Instruments	184.75	186.01	184.00	+0.42%	1.51M	aa.aa	00:40:02
Coca-Cola European	84.72	84.88	83.21	+0.69%	1.39M	aa.aa	00:43:06
Honeywell	213.19	217.16	212.61	+0.50%	1.87M	aa.aa	00:39:17
AMD	109.97	115.90	109.83	-4.22%	22.52M	aa.aa	00:41:47
Baker Hughes	44.23	45.36	44.04	-2.10%	1.8M	aa.aa	00:37:29
PepsiCo	148.04	148.41	145.75	+1.72%	1.66M	aa.aa	00:41:34
ADP	304.27	307.14	298.87	+1.63%	623.1K	aa.aa	00:16:52
Keurig Dr Pepper	33.97	34.13	33.82	+0.41%	2.68M	aa.aa	00:02:42
Netflix	976.63	996.79	973.68	-2.07%	1.88M	aa.aa	00:42:10
Booking	4,763.36	4,780.59	4,732.06	-0.30%	65.51K	aa.aa	00:38:17
O’Reilly Automotive	1,378.60	1,390.25	1,372.60	+0.23%	125.3K	aa.aa	00:18:34
Roper Technologies	581.41	585.27	579.56	+0.40%	87.53K	aa.aa	00:02:24
Broadcom	180.20	188.06	179.84	-4.28%	14.26M	aa.aa	00:40:06
NXP	206.66	212.61	205.80	-2.21%	488.09K	aa.aa	00:31:26
Tesla	273.85	284.90	272.60	-4.96%	81.05M	aa.aa	00:43:05
Take-Two	212.61	220.93	211.95	-2.45%	1.05M	aa.aa	26/03
ANSYS	325.01	328.65	324.03	-0.51%	145.48K	aa.aa	00:33:03
Charter Communications	381.99	385.00	374.18	+1.86%	466.62K	aa.aa	00:35:22
CoStar	80.61	81.16	79.97	+0.47%	626.09K	aa.aa	00:38:11
DexCom	71.88	73.40	71.47	-2.28%	1.22M	aa.aa	00:42:48
Fortinet	100.73	102.34	100.50	-1.33%	1.01M	aa.aa	00:42:53
IDEXX Labs	416.61	420.21	415.81	-0.25%	161.75K	aa.aa	00:40:25
MercadoLibre	2,108.00	2,180.72	2,104.10	-3.80%	176.66K	aa.aa	00:39:11
MicroStrategy	328.96	340.34	325.82	-3.76%	8.62M	aa.aa	00:07:40
ON Semiconductor	44.56	45.64	44.41	-1.66%	2.56M	aa.aa	00:42:27
T-Mobile US	262.06	264.95	260.45	+1.28%	1.57M	aa.aa	00:39:07
Meta Platforms	614.41	626.75	610.50	-1.90%	6.61M	aa.aa	00:42:08
Workday	252.16	254.14	250.83	-0.27%	270.53K	aa.aa	00:41:00
Mondelez	65.50	65.78	64.71	+1.25%	2.1M	aa.aa	00:00:41
Lululemon Athletica	336.73	340.77	333.05	-0.18%	966.26K	aa.aa	00:41:08
Regeneron Pharma	634.35	644.00	629.02	+0.03%	260.41K	aa.aa	00:41:09
AstraZeneca ADR	72.67	73.06	71.82	-0.53%	3.33M	aa.aa	00:41:11
ASML ADR	709.66	719.99	708.01	-2.35%	622.62K	aa.aa	00:38:55
Copart	55.44	56.11	55.29	-0.27%	945.71K	aa.aa	00:42:37
Old Dominion Freight Line	168.48	169.48	166.92	+0.52%	376.35K	aa.aa	00:42:43
Synopsys	450.91	460.44	448.15	-1.38%	319.33K	aa.aa	00:40:41
Verisk	291.67	291.85	288.39	+1.36%	165.24K	aa.aa	00:01:02
Diamondback	164.24	165.13	162.34	+1.63%	633.47K	aa.aa	00:42:52
Palo Alto Networks	186.79	191.00	185.61	-1.66%	1.39M	aa.aa	00:42:38
CDW Corp	167.05	169.74	167.05	-0.87%	190.21K	aa.aa	26/03
Alphabet C	169.68	171.94	169.57	-1.80%	7.77M	aa.aa	00:42:49
PayPal	70.04	71.62	69.93	-1.16%	3.13M	aa.aa	00:42:29
Atlassian Corp Plc	229.29	237.09	228.09	-2.94%	359.5K	aa.aa	00:42:42
The Trade Desk	59.41	62.50	58.68	-4.17%	5.93M	aa.aa	00:42:43
MongoDB	195.32	198.66	193.62	-1.68%	372.89K	aa.aa	00:42:18
Zscaler	212.73	216.00	211.10	-1.39%	688.75K	aa.aa	00:42:09
PDD Holdings DRC	122.86	125.40	120.40	-1.91%	5.2M	aa.aa	00:41:55
CrowdStrike Holdings	375.31	384.77	372.11	-2.50%	1.53M	aa.aa	00:42:14
Datadog	107.81	110.63	107.60	-2.51%	1.1M	aa.aa	00:25:33
Palantir	92.63	97.30	91.76	-4.01%	48.33M	aa.aa	00:41:48
Airbnb	129.97	131.00	129.12	+0.07%	1.36M	aa.aa	00:40:49
DoorDash	193.86	199.48	191.53	-2.93%	1.68M	aa.aa	00:37:23
Applovin	328.52	343.05	325.56	-5.13%	4.41M	aa.aa	00:42:16
GlobalFoundries	38.62	39.38	38.45	-1.00%	303.35K	aa.aa	00:42:58
Constellation Energy	215.86	226.10	215.29	-4.85%	1.58M	aa.aa	00:38:34
GE HealthCare	81.46	82.86	80.96	-1.21%	871.07K	aa.aa	00:17:22
Arm	116.86	123.45	116.45	-5.97%	1.93M	aa.aa	00:40:18
Linde PLC	461.49	463.10	457.03	+0.88%	416.64K	aa.aa	00:43:02

PSEi Composite

6,166.05

+6.20

+0.10%

Nikkei 225

38,027.29

+246.75

+0.65%

Shanghai

3,368.70

-1.28

-0.04%

US 500

5,729.20

-47.4

-0.82%

US Tech 100

19,991.70

-296.1

-1.46%

DAX

22,835.74

-269.02

-1.16%

Dollar Index

103.985

+0.154

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	4.9500	+1.02%	52.85M
SM Prime	22.500	-3.85%	10.97M
BDO Unibank	153.10	-1.86%	2.91M
Jollibee Foods	233.60	+0.34%	1.23M
International Container	374.000	+2.97%	877.88K
Manila Electric	548.00	+4.38%	505.80K
SM Investments	786.50	-1.07%	349.58K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.10	+42.86%	5.50K
Cirtek Holdings Philippines Prf	15.28	+38.91%	8.70K
Cirtek Holdings Philippines Prf	11.40	+26.67%	5.50K
Kepwealth Property	1.65	+25.95%	3.00K
NiHAO Mineral	0.335	+24.07%	20.00K
Philippine Realty	0.139	+14.88%	250.00K
Grand Plaza Hotel	5.980	+14.56%	500.00

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0031	-18.42%	56.00M
Philippine Estates	0.290	-13.43%	220.00K
Philippine Infradev	0.250	-10.71%	200.00K
Metro Alliance Holdings Equities	0.57	-9.52%	30.00K
Primex	1.320	-8.97%	21.00K
Abacore Capital	0.3250	-8.45%	2.47M
Cityland Development	0.600	-7.69%	36.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	35.50	+0.57%	2.92M
Jollibee Foods	233.60	+0.34%	1.23M
SM Prime	22.500	-3.85%	10.97M
DMCI	11.240	+0.90%	2.77M
International Container	374.000	+2.97%	877.88K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa A	31.300	+63.95%	51.32
Aaaaaaaaaaa Aaaa	31.300	+63.95%	51.32
Aaa Aaa	19.200	+34.48%	25.82
A Aaa Aaa A Aaaaaaa	19.200	+34.48%	25.82
Aaaaa Aaaa Aaaaa	35.50	+33.32%	47.33
A Aaaaaa	35.50	+33.32%	47.33
Aaaaaaaaaaaaa	11.240	+29.16%	14.52

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa A	31.300	+63.95%	51.32
Aaaaaaaaaaa Aaaa	31.300	+63.95%	51.32
Aaa Aaa	19.200	+34.48%	25.82
A Aaa Aaa A Aaaaaaa	19.200	+34.48%	25.82
Aaaaa Aaaa Aaaaa	35.50	+33.32%	47.33
A Aaaaaa	35.50	+33.32%	47.33
Aaaaaaaaaaaaa	11.240	+29.16%	14.52

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Constituents

Intel

Microsoft

Cisco

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

Cognizant A

KLA Corp

Amgen

Electronic Arts

Biogen

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Micron

Marriott Int

American Electric Power

Texas Instruments

Coca-Cola European

Honeywell

AMD

Baker Hughes

PepsiCo

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

ANSYS

Charter Communications

CoStar

DexCom

Fortinet

IDEXX Labs

MercadoLibre

MicroStrategy

ON Semiconductor

T-Mobile US

Meta Platforms

Workday

Mondelez

Lululemon Athletica

Regeneron Pharma

AstraZeneca ADR

ASML ADR

Copart