Nasdaq 100 (NDX)

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

27,452.12

+265.13(+0.98%)

Closed·03:59:59

Day's Range

27,029.41

27,488.03

52 wk Range

19,605.07

27,488.03

Nasdaq 100 Constituents

Real-time streaming quotes of the NQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	94.48	95.69	91.50	-0.28%	160.6M	aa.aa	03:59:59
Microsoft	407.78	414.42	398.01	-3.93%	70.91M	aa.aa	03:59:59
Cisco	91.50	91.67	89.32	+2.15%	21.69M	aa.aa	03:59:59
Kraft Heinz	22.66	22.74	22.39	+1.07%	13.01M	aa.aa	03:59:59
Vertex	427.38	430.95	423.66	+0.98%	1.12M	aa.aa	03:59:59
Monster Beverage	77.07	77.93	76.70	+0.23%	4.56M	aa.aa	03:59:59
Cintas	174.71	175.43	173.13	+0.44%	2.81M	aa.aa	03:59:59
Autodesk	237.00	237.68	231.15	+0.48%	1.77M	aa.aa	03:59:59
Gilead	130.84	132.21	127.96	+1.55%	6.66M	aa.aa	03:59:59
Alphabet A	384.80	385.84	365.82	+9.96%	72.04M	aa.aa	03:59:59
Adobe	246.10	246.68	236.28	+1.04%	5.13M	aa.aa	03:59:59
Qualcomm	179.58	186.89	163.56	+15.12%	61.13M	aa.aa	03:59:59
Warner Bros Discovery	27.05	27.15	26.88	0.00%	13.58M	aa.aa	03:59:59
Applied Materials	394.49	396.01	384.56	+3.11%	7.05M	aa.aa	03:59:59
Cadence Design	329.59	330.08	319.78	-0.11%	2.08M	aa.aa	03:59:59
Microchip	92.91	93.03	89.12	+3.04%	9.34M	aa.aa	03:59:59
Intuitive Surgical	457.61	458.29	449.83	+0.83%	2M	aa.aa	03:59:59
SanDisk	1,096.51	1,115.00	1,076.05	+3.04%	15.09M	aa.aa	03:59:59
Paychex	92.63	93.78	91.82	-1.51%	3.13M	aa.aa	03:59:59
Apple	271.35	276.00	268.14	+0.44%	91.85M	aa.aa	03:59:59
Fastenal	44.93	45.10	43.62	+2.79%	8.65M	aa.aa	03:59:59
PACCAR	118.80	120.22	118.12	+0.56%	2.82M	aa.aa	03:59:59
Amazon.com	265.06	273.88	256.16	+0.77%	100.97M	aa.aa	03:59:59
Ross Stores	227.79	229.08	225.39	+1.20%	2.35M	aa.aa	03:59:59
Costco	1,014.53	1,017.69	996.32	+1.59%	2.05M	aa.aa	03:59:59
Lam Research	257.86	258.58	248.66	+3.66%	10.38M	aa.aa	03:59:59
Intuit	388.50	390.19	380.00	-1.67%	2.45M	aa.aa	03:59:59
Cognizant A	52.90	54.54	52.34	-3.29%	8.34M	aa.aa	03:59:59
KLA Corp	1,750.35	1,788.66	1,646.00	-3.63%	1.89M	aa.aa	03:59:59
Amgen	346.25	349.54	340.05	+2.43%	3.59M	aa.aa	03:59:59
Electronic Arts	202.37	202.48	201.78	-0.15%	1.79M	aa.aa	03:59:59
NVIDIA	199.57	210.30	198.70	-4.63%	225.24M	aa.aa	03:59:59
Starbucks	105.33	105.95	103.83	-0.16%	9.49M	aa.aa	03:59:59
Axon Enterprise	401.76	403.21	392.00	+0.30%	868.55K	aa.aa	03:59:59
Comcast	27.04	27.35	26.72	+1.05%	41.99M	aa.aa	03:59:59
Marvell	165.15	165.61	156.36	+5.48%	20.33M	aa.aa	03:59:59
Analog Devices	402.26	402.67	391.18	+3.33%	3.75M	aa.aa	03:59:59
Xcel Energy	82.95	83.11	79.02	+5.24%	9.11M	aa.aa	03:59:59
CSX	45.43	45.54	44.77	+1.68%	13.27M	aa.aa	03:59:59
Exelon	45.99	47.68	45.68	-2.19%	19.25M	aa.aa	03:59:59
Walmart	131.93	132.43	127.95	+3.06%	19.87M	aa.aa	03:59:59
Micron	517.16	535.50	502.58	-0.25%	36.55M	aa.aa	03:59:59
Western Digital	434.52	438.86	422.00	+5.27%	11.7M	aa.aa	03:59:59
Marriott Int	361.69	363.26	355.10	+2.19%	2M	aa.aa	03:59:59
American Electric Power	137.11	137.68	134.99	+1.99%	3.69M	aa.aa	03:59:59
Texas Instruments	281.08	281.92	266.34	+4.41%	11.07M	aa.aa	03:59:59
Coca-Cola European	94.57	95.70	94.33	+0.87%	1.57M	aa.aa	03:59:59
Honeywell	214.33	214.59	209.45	+1.92%	4.13M	aa.aa	03:59:59
AMD	354.49	354.96	332.60	+5.16%	42.12M	aa.aa	03:59:59
Baker Hughes	69.67	69.99	68.12	+1.25%	8.01M	aa.aa	03:59:59
PepsiCo	158.49	159.00	155.28	+2.06%	7.07M	aa.aa	03:59:59
Seagate	673.64	680.63	639.05	+4.72%	6.48M	aa.aa	03:59:59
ADP	211.94	215.06	210.30	-1.45%	4.25M	aa.aa	03:59:59
Keurig Dr Pepper	29.40	29.58	28.97	+1.62%	10.52M	aa.aa	03:59:59
Netflix	93.61	94.22	90.77	+1.62%	40.92M	aa.aa	03:59:59
Booking	168.36	175.94	167.20	-3.23%	8.64M	aa.aa	03:59:59
O’Reilly Automotive	99.40	99.80	95.84	+8.41%	11.14M	aa.aa	03:59:59
Roper Technologies	354.81	356.16	349.01	-0.33%	1.28M	aa.aa	03:59:59
Broadcom	417.43	418.38	404.23	+2.95%	21.82M	aa.aa	03:59:59
NXP	293.59	294.34	279.77	+1.50%	5.08M	aa.aa	03:59:59
Tesla	381.63	384.75	368.17	+2.37%	51.08M	aa.aa	03:59:59
Take-Two	213.76	215.50	211.33	-0.73%	1.43M	aa.aa	03:59:59
Alnylam	309.49	317.56	287.00	+2.76%	2.19M	aa.aa	03:59:59
Charter Communications	165.17	168.00	158.00	+4.11%	6.13M	aa.aa	03:59:59
CoStar	34.61	34.75	33.33	+1.38%	7.91M	aa.aa	03:59:59
DexCom	59.55	59.64	57.58	+3.46%	5.34M	aa.aa	03:59:59
Fortinet	84.31	85.22	82.44	-2.09%	5.81M	aa.aa	03:59:59
IDEXX Labs	560.80	562.71	548.07	+1.29%	717.07K	aa.aa	03:59:59
Insmed	136.33	137.22	134.94	+0.96%	1.34M	aa.aa	03:59:59
MercadoLibre	1,792.63	1,810.00	1,761.44	+1.45%	317.75K	aa.aa	03:59:59
Monolithic	1,614.41	1,621.91	1,541.61	+5.74%	1.08M	aa.aa	03:59:59
Strategy	165.45	166.84	159.00	+4.59%	12.44M	aa.aa	03:59:59
T-Mobile US	195.50	199.64	194.16	-1.35%	5.09M	aa.aa	03:59:59
Meta Platforms	611.91	620.85	600.00	-8.55%	52.76M	aa.aa	03:59:59
Ferrovial	68.910	69.080	67.830	+1.97%	1.79M	aa.aa	03:59:59
Workday	122.40	122.57	117.68	-0.02%	5.6M	aa.aa	03:59:59
Mondelez	61.44	61.81	60.80	+0.66%	10.11M	aa.aa	03:59:59
Regeneron Pharma	707.06	708.44	688.95	+3.02%	1.1M	aa.aa	03:59:59
ASML ADR	1,438.99	1,446.65	1,395.00	+3.22%	1.41M	aa.aa	03:59:59
Copart	33.11	33.44	32.89	-0.66%	7.49M	aa.aa	03:59:59
Old Dominion Freight Line	212.43	214.64	207.69	+1.47%	3.04M	aa.aa	03:59:59
Synopsys	482.60	483.68	471.62	+0.29%	1.34M	aa.aa	03:59:59
Verisk	184.49	188.07	181.18	-1.97%	2.43M	aa.aa	03:59:59
Diamondback	205.63	206.90	200.61	+0.15%	2.17M	aa.aa	03:59:59
Palo Alto Networks	179.32	180.85	173.11	-1.22%	5.77M	aa.aa	03:59:59
Alphabet C	381.94	382.63	363.09	+9.97%	44.57M	aa.aa	03:59:59
Shopify Inc	121.13	122.58	118.35	-0.11%	6.79M	aa.aa	03:59:59
PayPal	50.14	50.46	49.42	-1.57%	12.52M	aa.aa	03:59:59
Zscaler	130.68	132.90	127.79	-3.01%	2.38M	aa.aa	03:59:59
PDD Holdings DRC	99.88	100.97	97.20	+2.26%	6.66M	aa.aa	03:59:59
CrowdStrike Holdings	445.75	450.01	432.55	-1.47%	2.44M	aa.aa	03:59:59
Datadog	132.19	137.00	128.00	-1.34%	7.16M	aa.aa	03:59:59
Palantir	139.11	140.20	136.65	+0.83%	32.52M	aa.aa	03:59:59
Airbnb	140.36	142.00	138.64	+0.06%	2.86M	aa.aa	03:59:59
DoorDash	168.65	171.23	167.01	-0.40%	3.31M	aa.aa	03:59:59
Applovin	446.35	449.30	433.59	+0.66%	2.25M	aa.aa	03:59:59
Constellation Energy	313.00	314.57	300.91	+5.39%	2.91M	aa.aa	03:59:59
GE HealthCare	60.84	61.03	59.18	+2.29%	10.03M	aa.aa	03:59:59
Arm	210.32	215.20	200.04	+4.28%	7.73M	aa.aa	03:59:59
Linde PLC	501.14	507.65	499.66	-0.71%	3.04M	aa.aa	03:59:59
Thomson Reuters	95.69	96.06	91.80	+2.57%	1.88M	aa.aa	03:59:59

PSEi Composite

5,833.64

-74.25

-1.26%

Nikkei 225

59,638.00

+353.08

+0.60%

Shanghai

4,112.16

+4.64

+0.11%

US 500

7,229.20

+20.2

+0.28%

US Tech 100

27,499.40

+47.3

+0.17%

DAX

24,292.38

+337.82

+1.41%

Dollar Index

98.065

+0.146

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	25.00
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Primex	1.100	-5.98%	22.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	300.00

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
Manila Electric	652.00	-1.51%	280.24K
BDO Unibank	114.20	-1.38%	9.98M
SM Investments	606.00	-2.26%	446.25K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	3.580	+47.96%	5.297
A Aaaaaaaa Aaa	3.580	+47.96%	5.297
Aa Aaaaa A A	2.080	+45.85%	3.034
Aaaaaaaa A Aaaaaaaaa	2.080	+45.85%	3.034
Aaaaaaaaaaaaa	2.090	+45.75%	3.046
Aaaaaa Aa Aaaa	2.090	+45.75%	3.046
Aaa Aaaaaaaaaaaaaaa	29.100	+42.92%	41.590

Name	Last	Upside	Fair Value
Aaaaaaaaa	3.580	+47.96%	5.297
A Aaaaaaaa Aaa	3.580	+47.96%	5.297
Aa Aaaaa A A	2.080	+45.85%	3.034
Aaaaaaaa A Aaaaaaaaa	2.080	+45.85%	3.034
Aaaaaaaaaaaaa	2.090	+45.75%	3.046
Aaaaaa Aa Aaaa	2.090	+45.75%	3.046
Aaa Aaaaaaaaaaaaaaa	29.100	+42.92%	41.590

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3139.1%

S&P 500

+405.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.8%

S&P 500 Pure Value

+224.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+497.9%

S&P 500 Energy

+55.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+518.8%

S&P 500 Financials

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1529.4%

S&P 500

+250.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1023.5%

Russell 1000

+183.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+683.2%

S&P 500 Health Care

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.3%

S&P 500

+405.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.6%

Dow Jones Industrial Average

+278.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Constituents

Intel

Microsoft

Cisco

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

SanDisk

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

Cognizant A

KLA Corp

Amgen

Electronic Arts

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Walmart

Micron

Western Digital

Marriott Int

American Electric Power

Texas Instruments

Coca-Cola European

Honeywell

AMD

Baker Hughes

PepsiCo

Seagate

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

Alnylam

Charter Communications

CoStar

DexCom

Fortinet

IDEXX Labs

Insmed

MercadoLibre

Monolithic

Strategy

T-Mobile US

Meta Platforms

Ferrovial

Workday

Mondelez