Nasdaq 100 (NDX)

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

29,308.86

+95.69(+0.33%)

Closed·22/08

Day's Range

29,142.44

29,405.12

52 wk Range

22,841.42

30,762.20

Nasdaq 100 Constituents

Real-time streaming quotes of the NQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	90.07	92.77	89.75	-2.24%	91.67M	aa.aa	22/08
Microsoft	483.24	486.36	478.53	+0.43%	22.51M	aa.aa	22/08
Cisco	111.04	112.19	110.45	+1.32%	18.41M	aa.aa	22/08
Kraft Heinz	25.58	25.78	25.45	+0.04%	8.35M	aa.aa	22/08
Vertex	548.05	555.32	540.70	+1.44%	1.07M	aa.aa	22/08
Monster Beverage	47.79	48.12	47.22	+0.63%	12.53M	aa.aa	22/08
Cintas	203.79	204.86	202.34	+0.13%	1.73M	aa.aa	22/08
Autodesk	253.83	255.78	246.51	+1.12%	1.8M	aa.aa	22/08
Gilead	146.12	147.91	143.50	+1.87%	5.38M	aa.aa	22/08
Alphabet A	344.82	346.20	340.40	+1.22%	20.85M	aa.aa	22/08
Adobe	275.30	277.10	269.92	+1.13%	4.35M	aa.aa	22/08
Qualcomm	160.75	163.33	159.17	+0.01%	8.52M	aa.aa	22/08
Warner Bros Discovery	28.55	28.62	28.30	+1.13%	15.12M	aa.aa	22/08
Applied Materials	492.32	503.50	483.13	-0.78%	5.53M	aa.aa	22/08
Cadence Design	319.02	319.78	312.15	+1.73%	2.15M	aa.aa	22/08
Microchip	76.08	77.00	75.06	+0.36%	4.63M	aa.aa	22/08
Intuitive Surgical	378.81	382.04	367.24	+1.16%	2.01M	aa.aa	22/08
SanDisk	1,596.08	1,614.06	1,570.01	-0.28%	7.58M	aa.aa	22/08
Paychex	124.48	124.78	121.73	+1.27%	2.07M	aa.aa	22/08
Apple	309.35	312.38	307.01	-0.63%	46.88M	aa.aa	22/08
Fastenal	51.26	51.46	50.62	+1.18%	4.75M	aa.aa	22/08
PACCAR	131.03	132.31	129.35	+1.62%	3.01M	aa.aa	22/08
Amazon.com	258.63	261.09	257.04	-0.57%	35.72M	aa.aa	22/08
Ross Stores	239.04	243.86	234.49	+4.39%	6.97M	aa.aa	22/08
Costco	947.74	949.90	933.82	+1.52%	2.37M	aa.aa	22/08
Lam Research	314.00	319.10	303.85	+1.12%	5.95M	aa.aa	22/08
Intuit	367.00	371.70	360.07	+1.42%	3.45M	aa.aa	22/08
KLA Corp	183.99	189.77	182.11	-1.01%	8.91M	aa.aa	22/08
Amgen	439.33	440.51	429.38	+1.29%	2.11M	aa.aa	22/08
NVIDIA	214.72	218.74	214.50	-0.98%	98.87M	aa.aa	22/08
Starbucks	107.08	107.41	103.37	+2.97%	5.55M	aa.aa	22/08
Axon Enterprise	627.75	636.36	603.76	+2.20%	603.71K	aa.aa	22/08
Comcast	26.85	26.97	26.43	+1.63%	20.31M	aa.aa	22/08
Marvell	237.04	252.52	233.28	-5.57%	25.53M	aa.aa	22/08
Analog Devices	373.09	378.64	371.46	+0.77%	5.46M	aa.aa	22/08
Xcel Energy	76.30	79.48	76.20	-3.06%	6.76M	aa.aa	22/08
CSX	51.59	51.76	51.09	+1.22%	12.91M	aa.aa	22/08
Exelon	43.78	45.44	43.75	-2.84%	5.33M	aa.aa	22/08
Walmart	103.70	104.28	102.15	-0.13%	44.45M	aa.aa	22/08
Micron	966.78	989.96	958.26	-0.77%	21.82M	aa.aa	22/08
Western Digital	459.44	478.80	454.33	-2.05%	4.35M	aa.aa	22/08
Marriott Int	356.39	361.00	354.19	-0.06%	995.01K	aa.aa	22/08
American Electric Power	120.94	126.17	120.52	-3.79%	5.25M	aa.aa	22/08
Texas Instruments	264.36	269.79	261.63	-0.47%	5.51M	aa.aa	22/08
Coca-Cola European	108.00	108.62	107.17	+1.08%	1.01M	aa.aa	22/08
Honeywell	215.90	219.83	215.78	-1.11%	3.47M	aa.aa	22/08
AMD	473.25	477.36	462.11	+0.81%	14.34M	aa.aa	22/08
Baker Hughes	62.34	64.05	62.29	-0.70%	5.65M	aa.aa	22/08
PepsiCo	143.48	143.56	141.64	+0.99%	6.63M	aa.aa	22/08
Teradyne	375.74	385.57	365.01	-1.93%	1.91M	aa.aa	22/08
Seagate	850.00	869.99	834.50	-0.03%	2.85M	aa.aa	22/08
ADP	280.81	282.17	277.00	+0.57%	2.61M	aa.aa	22/08
Keurig Dr Pepper	32.04	32.15	31.60	+1.20%	9.19M	aa.aa	22/08
Netflix	79.59	80.49	79.17	-0.69%	23.77M	aa.aa	22/08
Booking	209.62	211.63	206.29	-0.12%	4.5M	aa.aa	22/08
O’Reilly Automotive	89.11	90.02	88.35	+0.03%	5.72M	aa.aa	22/08
Roper Technologies	411.79	413.54	403.33	+0.33%	588.25K	aa.aa	22/08
Broadcom	368.45	375.13	365.05	+1.21%	19.04M	aa.aa	22/08
NXP	225.56	226.08	222.91	+1.16%	2.17M	aa.aa	22/08
Tesla	362.86	366.50	346.90	+5.14%	59.22M	aa.aa	22/08
Take-Two	239.62	245.68	239.45	-0.22%	1.63M	aa.aa	22/08
Nebius NV	219.13	230.81	217.85	-0.45%	20.24M	aa.aa	22/08
Alnylam	236.22	238.97	228.34	+3.02%	1.91M	aa.aa	22/08
DexCom	92.34	92.56	89.20	+2.35%	3.48M	aa.aa	22/08
Fortinet	153.51	154.11	148.25	+1.80%	4.05M	aa.aa	22/08
IDEXX Labs	556.93	557.66	544.88	+2.03%	485.78K	aa.aa	22/08
MercadoLibre	1,922.73	1,962.57	1,911.01	+0.04%	423.83K	aa.aa	22/08
Monolithic	1,316.28	1,337.70	1,297.30	+0.43%	529.77K	aa.aa	22/08
Strategy	119.25	121.91	115.80	+6.10%	46.36M	aa.aa	22/08
T-Mobile US	183.04	185.84	181.71	+1.00%	4.11M	aa.aa	22/08
Meta Platforms	549.90	553.87	543.23	+0.75%	13.85M	aa.aa	22/08
Ferrovial	62.835	63.670	62.415	-0.50%	1.16M	aa.aa	22/08
Workday	200.01	201.55	194.79	+1.36%	3.43M	aa.aa	22/08
Mondelez	64.45	64.74	63.95	+0.48%	5.8M	aa.aa	22/08
Regeneron Pharma	834.04	847.00	826.64	+0.90%	786.92K	aa.aa	22/08
ASML ADR	1,763.76	1,771.00	1,741.00	+0.77%	973.14K	aa.aa	22/08
Copart	33.80	34.60	33.78	-1.54%	11.08M	aa.aa	22/08
Old Dominion Freight Line	206.47	208.48	204.93	+0.95%	1.2M	aa.aa	22/08
Synopsys	397.87	401.98	394.78	-0.01%	1.26M	aa.aa	22/08
Diamondback	210.72	212.96	209.15	-0.14%	1.41M	aa.aa	22/08
Palo Alto Networks	357.87	360.49	343.01	+2.38%	5.14M	aa.aa	22/08
Alphabet C	341.75	343.29	337.81	+1.05%	15.36M	aa.aa	22/08
Shopify Inc	149.25	149.46	145.09	+1.41%	5.32M	aa.aa	22/08
PayPal	61.55	62.68	61.46	-1.20%	11.48M	aa.aa	22/08
Lumentum Holdings Inc	866.71	922.99	855.01	-1.43%	3.67M	aa.aa	22/08
PDD Holdings DRC	88.38	90.14	87.81	-1.27%	6.9M	aa.aa	22/08
CrowdStrike Holdings	191.95	192.85	187.01	+0.85%	8.2M	aa.aa	22/08
Datadog	235.62	236.31	228.76	+1.32%	2.81M	aa.aa	22/08
Palantir	179.94	182.44	172.55	+3.44%	41.08M	aa.aa	22/08
Airbnb	187.30	188.60	184.31	+1.24%	4.25M	aa.aa	22/08
DoorDash	223.49	225.95	219.16	+0.51%	3.76M	aa.aa	22/08
Rocket Lab	72.570	74.950	71.450	-0.52%	12.57M	aa.aa	22/08
Applovin	305.77	307.39	298.00	-0.97%	5.49M	aa.aa	22/08
Constellation Energy	272.88	277.21	270.57	-0.01%	2.03M	aa.aa	22/08
GE HealthCare	74.82	75.01	73.69	+1.03%	2.25M	aa.aa	22/08
Arm	243.32	255.93	242.50	-2.95%	3.69M	aa.aa	22/08
Linde PLC	487.57	491.77	482.47	+1.30%	2.05M	aa.aa	22/08
Astera Labs	284.97	296.88	277.30	-1.91%	3.01M	aa.aa	22/08
Thomson Reuters	105.53	106.99	105.01	-0.33%	1.49M	aa.aa	22/08
CoreWeave	87.85	91.52	87.41	-2.13%	22.19M	aa.aa	22/08
SpaceX	136.97	137.35	131.22	+2.22%	78.81M	aa.aa	22/08
Honeywell Aerospace	164.73	168.44	164.23	-0.70%	4.05M	aa.aa	22/08

PSEi Composite

6,238.46

+80.12

+1.30%

Nikkei 225

66,016.36

-200.43

-0.30%

Shanghai

3,905.20

+1.48

+0.04%

US 500

7,671.10

+29.4

+0.39%

US Tech 100

29,288.50

+75.3

+0.26%

DAX

26,136.56

+153.52

+0.59%

Dollar Index

98.77

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
International Container	960.500	+3.28%	692.59K
SM Investments	579.00	+1.94%	712.28K
BDO Unibank	122.70	+0.49%	2.70M
Manila Electric	482.00	-1.47%	530.19K
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	10.00

Trending Stocks

Name	Last	Chg. %	Vol.
LT Group	15.160	+1.61%	3.25M
Jollibee Foods	158.00	+2.07%	839.31K
Alsons Consolidated	1.0400	+30.00%	102.33M
RL Commercial REIT	7.47	+3.18%	23.95M
Bank of the Philippine Islands	107.30	-0.09%	901.28K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa A Aaa	21.750	+52.26%	33.117
Aaaaa Aaa	21.750	+52.26%	33.117
Aaaaaaaaa	9.890	+51.35%	14.969
Aaaaaaaa	37.850	+47.73%	55.916
A Aaaa Aaaa	37.850	+47.73%	55.916
Aaaaaaaaaaa	233.000	+44.56%	336.825
Aaaaa Aaaa	233.000	+44.56%	336.825

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa A Aaa	21.750	+52.26%	33.117
Aaaaa Aaa	21.750	+52.26%	33.117
Aaaaaaaaa	9.890	+51.35%	14.969
Aaaaaaaa	37.850	+47.73%	55.916
A Aaaa Aaaa	37.850	+47.73%	55.916
Aaaaaaaaaaa	233.000	+44.56%	336.825
Aaaaa Aaaa	233.000	+44.56%	336.825

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3190.9%

S&P 500

+438.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1411.1%

S&P 500 Pure Value

+256.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Energy Elite

+636.4%

S&P 500 Energy

+65.5%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+564.0%

S&P 500 Financials

+186.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Quality Compounders

+1446.7%

S&P 500

+272.7%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1180.4%

Russell 1000

+202.4%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+811.2%

S&P 500 Health Care

+156.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+438.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1064.8%

S&P Midcap 400

+275.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1027.1%

FTSE Italia All Share

+174.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+508.8%

DAX

+166.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Constituents

Intel

Microsoft

Cisco

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

SanDisk

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

KLA Corp

Amgen

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Walmart

Micron

Western Digital

Marriott Int

American Electric Power

Texas Instruments

Coca-Cola European

Honeywell

AMD

Baker Hughes

PepsiCo

Teradyne

Seagate

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

Nebius NV

Alnylam

DexCom

Fortinet

IDEXX Labs

MercadoLibre

Monolithic

Strategy

T-Mobile US

Meta Platforms

Ferrovial

Workday

Mondelez

Regeneron Pharma

ASML ADR

Copart