Nasdaq 100 (NDX)

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

27,673.88

+221.76(+0.81%)

Real-time Data·21:54:48

Day's Range

27,501.43

27,681.94

52 wk Range

19,605.07

27,681.94

Nasdaq 100 Constituents

Real-time streaming quotes of the NQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	97.07	97.18	92.62	+2.74%	24.24M	aa.aa	21:54:42
Microsoft	414.50	416.27	410.57	+1.65%	4.55M	aa.aa	21:51:50
Cisco	92.30	92.92	91.16	+0.87%	1.65M	aa.aa	21:53:39
Kraft Heinz	22.80	22.99	22.71	+0.60%	1.05M	aa.aa	21:54:00
Vertex	427.38	430.95	423.66	+0.98%	1.12M	aa.aa	03:59:59
Monster Beverage	77.60	77.71	76.93	+0.69%	145.99K	aa.aa	21:54:52
Cintas	174.75	176.86	174.57	+0.02%	42.73K	aa.aa	21:52:49
Autodesk	242.12	246.86	240.00	+2.16%	134.88K	aa.aa	21:54:23
Gilead	129.56	130.44	129.01	-0.98%	264.35K	aa.aa	21:54:43
Alphabet A	381.99	383.51	379.05	-0.73%	5.53M	aa.aa	21:54:26
Adobe	247.32	253.56	247.17	+0.49%	561.97K	aa.aa	21:54:05
Qualcomm	172.92	179.96	172.54	-3.71%	2.9M	aa.aa	21:54:25
Warner Bros Discovery	27.15	27.17	27.02	+0.35%	863.41K	aa.aa	21:54:49
Applied Materials	394.51	395.55	386.20	+0.01%	369.24K	aa.aa	21:53:53
Cadence Design	329.59	330.08	319.78	-0.11%	2.08M	aa.aa	03:59:59
Microchip	92.34	92.81	91.91	-0.61%	430.08K	aa.aa	21:54:43
Intuitive Surgical	458.15	461.54	456.36	+0.12%	87.63K	aa.aa	21:51:46
SanDisk	1,111.70	1,124.56	1,048.00	+1.39%	5.24M	aa.aa	21:53:49
Paychex	92.91	94.55	92.74	+0.30%	120.87K	aa.aa	21:52:38
Apple	284.09	284.75	278.37	+4.70%	18.53M	aa.aa	21:54:29
Fastenal	44.90	45.14	44.87	-0.07%	135.79K	aa.aa	21:37:23
PACCAR	117.66	118.99	117.52	-0.96%	97.55K	aa.aa	21:51:31
Amazon.com	267.29	267.70	262.78	+0.84%	6.06M	aa.aa	21:54:07
Ross Stores	227.79	229.08	225.39	+1.20%	2.35M	aa.aa	03:59:59
Costco	1,024.54	1,024.88	1,011.43	+1.13%	126.15K	aa.aa	21:51:24
Lam Research	255.88	256.57	250.12	-0.77%	688.45K	aa.aa	21:53:50
Intuit	397.71	408.42	396.52	+2.37%	202.28K	aa.aa	21:54:11
Cognizant A	53.53	54.65	53.40	+1.18%	328.11K	aa.aa	21:48:46
KLA Corp	1,709.11	1,733.00	1,695.00	-2.36%	76.72K	aa.aa	21:47:14
Amgen	328.97	337.00	325.68	-4.99%	480.71K	aa.aa	21:52:12
Electronic Arts	202.25	202.69	202.25	-0.06%	33.22K	aa.aa	21:32:55
NVIDIA	199.59	203.00	199.35	+0.01%	20.95M	aa.aa	21:54:17
Starbucks	106.67	107.52	105.51	+1.27%	664.92K	aa.aa	21:54:45
Axon Enterprise	406.50	413.95	404.07	+1.18%	57.59K	aa.aa	21:54:47
Comcast	27.04	27.35	26.72	+1.05%	41.99M	aa.aa	03:59:59
Marvell	163.92	164.24	159.26	-0.74%	2.34M	aa.aa	21:53:25
Analog Devices	395.03	399.05	393.41	-1.80%	133.24K	aa.aa	21:53:55
Xcel Energy	83.31	83.36	82.40	+0.43%	158.03K	aa.aa	21:44:40
CSX	45.43	45.54	44.77	+1.68%	13.27M	aa.aa	03:59:59
Exelon	45.99	47.68	45.68	-2.19%	19.25M	aa.aa	03:59:59
Walmart	132.68	132.90	131.46	+0.57%	1.08M	aa.aa	21:51:45
Micron	535.18	537.33	510.21	+3.48%	7.29M	aa.aa	21:54:07
Western Digital	426.56	427.00	404.02	-1.83%	3.96M	aa.aa	21:48:45
Marriott Int	360.32	363.41	357.50	-0.38%	47.29K	aa.aa	21:47:00
American Electric Power	137.95	138.11	136.22	+0.61%	109.2K	aa.aa	21:54:30
Texas Instruments	277.34	279.56	276.54	-1.33%	365.86K	aa.aa	21:53:43
Coca-Cola European	95.68	95.75	94.57	+1.17%	57.82K	aa.aa	21:54:25
Honeywell	214.33	214.59	209.45	+1.92%	4.13M	aa.aa	03:59:59
AMD	353.47	358.24	349.51	-0.29%	5.79M	aa.aa	21:54:31
Baker Hughes	69.75	70.00	68.82	+0.11%	534.92K	aa.aa	21:48:42
PepsiCo	159.53	160.00	158.89	+0.66%	355.04K	aa.aa	21:53:36
Seagate	709.29	711.61	663.60	+5.29%	1.24M	aa.aa	21:54:15
ADP	212.47	216.55	212.23	+0.25%	156.74K	aa.aa	21:53:28
Keurig Dr Pepper	29.35	29.57	29.29	-0.17%	499.1K	aa.aa	21:54:46
Netflix	93.92	94.70	93.79	+0.33%	3.33M	aa.aa	21:54:42
Booking	170.52	171.54	168.20	+1.28%	454.03K	aa.aa	21:54:21
O’Reilly Automotive	99.90	100.63	99.51	+0.50%	223.74K	aa.aa	21:37:55
Roper Technologies	357.03	363.60	356.98	+0.63%	64.97K	aa.aa	21:52:50
Broadcom	420.71	422.17	413.28	+0.79%	1.44M	aa.aa	21:53:55
NXP	293.59	294.34	279.77	+1.50%	5.08M	aa.aa	03:59:59
Tesla	382.52	387.40	378.91	+0.23%	7.55M	aa.aa	21:54:27
Take-Two	213.60	217.36	213.60	-0.07%	92.6K	aa.aa	21:51:17
Alnylam	305.63	311.88	304.76	-1.25%	49.51K	aa.aa	21:52:30
Charter Communications	170.34	172.60	166.01	+3.13%	466.49K	aa.aa	21:54:34
CoStar	35.11	36.09	34.88	+1.44%	630.4K	aa.aa	21:54:44
DexCom	59.55	59.64	57.58	+3.46%	5.34M	aa.aa	03:59:59
Fortinet	86.07	86.66	85.52	+2.09%	329.08K	aa.aa	21:54:41
IDEXX Labs	560.32	565.24	555.57	-0.09%	17.19K	aa.aa	21:54:12
Insmed	136.33	137.22	134.94	+0.96%	1.34M	aa.aa	03:59:59
MercadoLibre	1,827.00	1,831.95	1,799.43	+1.92%	29.46K	aa.aa	21:53:19
Monolithic	1,547.55	1,581.99	1,521.00	-4.14%	161.54K	aa.aa	21:53:12
Strategy	173.02	173.75	169.45	+4.58%	2.42M	aa.aa	21:51:22
T-Mobile US	196.67	198.16	196.44	+0.60%	295.43K	aa.aa	21:54:26
Meta Platforms	612.30	618.84	610.21	+0.06%	2.78M	aa.aa	21:54:19
Ferrovial	69.380	69.590	68.790	+0.68%	151.13K	aa.aa	21:54:52
Workday	126.21	131.00	125.98	+3.11%	446.89K	aa.aa	21:47:55
Mondelez	61.83	62.19	61.65	+0.63%	435.95K	aa.aa	21:50:15
Regeneron Pharma	707.06	708.44	688.95	+3.02%	1.1M	aa.aa	03:59:59
ASML ADR	1,429.01	1,436.97	1,414.00	-0.69%	66.49K	aa.aa	21:53:33
Copart	33.27	33.70	33.16	+0.48%	384.61K	aa.aa	21:54:22
Old Dominion Freight Line	210.10	215.22	209.61	-1.10%	41.73K	aa.aa	21:44:06
Synopsys	482.60	483.68	471.62	+0.29%	1.34M	aa.aa	03:59:59
Verisk	186.59	188.92	185.19	+1.14%	103.79K	aa.aa	21:54:35
Diamondback	204.98	204.99	202.16	-0.32%	55.27K	aa.aa	21:39:08
Palo Alto Networks	180.66	182.41	180.34	+0.75%	521.05K	aa.aa	21:53:33
Alphabet C	378.45	379.85	375.27	-0.92%	6.37M	aa.aa	21:54:25
Shopify Inc	125.53	127.25	123.39	+3.63%	976.85K	aa.aa	21:50:17
PayPal	50.14	50.46	49.42	-1.57%	12.52M	aa.aa	03:59:59
Zscaler	135.04	137.29	133.54	+3.33%	168.93K	aa.aa	21:46:25
PDD Holdings DRC	99.88	100.97	97.20	+2.26%	6.66M	aa.aa	03:59:59
CrowdStrike Holdings	455.51	457.97	451.39	+2.19%	278.88K	aa.aa	21:51:21
Datadog	140.51	141.90	137.73	+6.29%	799.76K	aa.aa	21:47:22
Palantir	144.53	146.44	143.29	+3.90%	7.08M	aa.aa	21:54:42
Airbnb	142.35	142.88	140.82	+1.42%	54.76K	aa.aa	21:37:09
DoorDash	175.87	176.28	170.78	+4.28%	340.52K	aa.aa	21:54:42
Applovin	459.14	469.73	457.40	+2.87%	411.53K	aa.aa	21:51:40
Constellation Energy	313.71	315.00	310.70	+0.23%	175.59K	aa.aa	21:54:24
GE HealthCare	60.46	61.53	60.43	-0.62%	374.68K	aa.aa	21:51:42
Arm	211.80	213.37	207.16	+0.70%	675.25K	aa.aa	21:53:33
Linde PLC	516.90	519.99	502.00	+3.14%	449.81K	aa.aa	21:54:30
Thomson Reuters	97.75	98.00	96.02	+2.15%	21.03K	aa.aa	21:31:30

PSEi Composite

5,833.64

-74.25

-1.26%

Nikkei 225

59,513.12

+228.20

+0.38%

Shanghai

4,112.16

+4.64

+0.11%

US 500

7,246.20

+37.2

+0.52%

US Tech 100

27,659.70

+207.6

+0.76%

DAX

24,292.38

+337.82

+1.41%

Dollar Index

97.83

-0.089

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	25.00
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Primex	1.100	-5.98%	22.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	300.00

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
Jollibee Foods	159.00	-0.87%	742.57K
Manila Electric	652.00	-1.51%	280.24K
SM Investments	606.00	-2.26%	446.25K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	29.100	+51.84%	44.185
A Aaa Aaaaaaa	29.100	+51.84%	44.185
Aa Aaa	2.090	+48.47%	3.103
Aaaaaaaaaaaaa	2.090	+48.47%	3.103
Aaaaaaaaaaaaaaa Aa	3.580	+47.19%	5.269
Aaaaaaaaaaa Aaaaaaa	3.580	+47.19%	5.269
Aaa Aaaaaaaaaaaaaaa	52.40	+43.95%	75.43

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	29.100	+51.84%	44.185
A Aaa Aaaaaaa	29.100	+51.84%	44.185
Aa Aaa	2.090	+48.47%	3.103
Aaaaaaaaaaaaa	2.090	+48.47%	3.103
Aaaaaaaaaaaaaaa Aa	3.580	+47.19%	5.269
Aaaaaaaaaaa Aaaaaaa	3.580	+47.19%	5.269
Aaa Aaaaaaaaaaaaaaa	52.40	+43.95%	75.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3139.1%

S&P 500

+405.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.8%

S&P 500 Pure Value

+224.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+497.9%

S&P 500 Energy

+55.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+518.8%

S&P 500 Financials

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1529.4%

S&P 500

+250.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1023.5%

Russell 1000

+183.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+683.2%

S&P 500 Health Care

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.3%

S&P 500

+405.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.6%

Dow Jones Industrial Average

+278.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Constituents

Intel

Microsoft

Cisco

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

SanDisk

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

Cognizant A

KLA Corp

Amgen

Electronic Arts

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Walmart

Micron

Western Digital

Marriott Int

American Electric Power

Texas Instruments

Coca-Cola European

Honeywell

AMD

Baker Hughes

PepsiCo

Seagate

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

Alnylam

Charter Communications

CoStar

DexCom

Fortinet

IDEXX Labs

Insmed

MercadoLibre

Monolithic

Strategy

T-Mobile US

Meta Platforms

Ferrovial

Workday

Mondelez