Nasdaq 100 (NDX)

NASDAQ


Symbol	Exchange	Currency
NDX	NASDAQ	USD	Real-time
USTEC	Derived	USD	Real-time

Currency in USD

20,667.10

-17.49(-0.08%)

Closed04:59:59

Day's Range

20,402.54

20,676.57

52 wk Range

15,695.58

21,182.03

Nasdaq 100 Constituents

Real-time streaming quotes of the NQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	24.01	24.21	23.55	-0.79%	48.67M	aa.aa	04:59:59
Microsoft	415.49	417.29	410.58	-0.55%	18.41M	aa.aa	04:59:59
Cisco	57.50	57.50	56.61	+0.86%	15.26M	aa.aa	04:59:59
Kraft Heinz	30.88	31.01	30.57	+0.98%	11.87M	aa.aa	04:59:59
Vertex	451.23	451.76	445.38	+0.72%	1.64M	aa.aa	04:59:59
Monster Beverage	53.70	53.78	52.89	-0.06%	3.83M	aa.aa	04:59:59
Cintas	218.75	218.77	216.21	+0.36%	1.01M	aa.aa	04:59:59
Autodesk	307.84	308.38	303.15	+0.87%	1.36M	aa.aa	04:59:59
Gilead	88.63	89.08	87.77	+1.00%	4.55M	aa.aa	04:59:59
Alphabet A	175.98	177.68	173.78	-1.20%	18.92M	aa.aa	04:59:59
Adobe	499.50	506.36	494.61	-0.02%	1.85M	aa.aa	04:59:59
Qualcomm	154.27	164.20	152.95	-6.34%	14.38M	aa.aa	04:59:59
Warner Bros Discovery	9.95	10.04	9.46	+4.74%	42.86M	aa.aa	04:59:59
Applied Materials	170.49	170.53	167.06	+0.70%	6.16M	aa.aa	04:59:59
Cadence Design	304.01	305.23	296.06	+1.46%	1.69M	aa.aa	04:59:59
Microchip	65.12	65.15	63.67	+0.37%	8.44M	aa.aa	04:59:59
Intuitive Surgical	541.82	542.37	533.83	+0.56%	948.05K	aa.aa	04:59:59
Paychex	141.83	142.05	139.70	+0.83%	1.35M	aa.aa	04:59:59
Apple	229.00	229.93	225.89	+0.32%	33.1M	aa.aa	04:59:59
Fastenal	81.82	81.93	80.77	+0.28%	1.98M	aa.aa	04:59:59
PACCAR	109.99	110.97	109.14	-0.35%	1.44M	aa.aa	04:59:59
Amazon.com	202.88	203.13	199.45	-0.85%	32.46M	aa.aa	04:59:59
Ross Stores	139.32	139.58	136.80	+0.04%	3.68M	aa.aa	04:59:59
Costco	928.08	928.80	916.50	-0.22%	1.42M	aa.aa	04:59:59
Lam Research	70.05	70.22	68.87	-0.17%	8.75M	aa.aa	04:59:59
Intuit	650.60	652.28	637.60	+1.00%	1.83M	aa.aa	04:59:59
Cognizant A	77.57	77.60	76.13	+1.64%	4.6M	aa.aa	04:59:59
KLA Corp	616.83	619.95	609.89	+0.19%	1.18M	aa.aa	04:59:59
Amgen	287.87	288.48	278.56	+2.83%	4.23M	aa.aa	04:59:59
Electronic Arts	166.71	167.51	165.19	+0.35%	2.06M	aa.aa	04:59:59
Biogen	156.00	156.18	153.62	+0.37%	1.6M	aa.aa	04:59:59
NVIDIA	145.89	147.56	142.73	-0.76%	274.97M	aa.aa	04:59:59
Starbucks	98.26	98.75	97.11	-0.09%	7.04M	aa.aa	04:59:59
Comcast	42.99	43.02	41.99	+1.58%	19.93M	aa.aa	04:59:59
Marvell	89.86	89.96	87.71	+0.58%	6.28M	aa.aa	04:59:59
Analog Devices	211.01	211.16	207.25	+0.28%	2.99M	aa.aa	04:59:59
Xcel Energy	70.05	70.24	69.35	+0.69%	2.44M	aa.aa	04:59:59
CSX	34.57	34.78	34.41	-0.09%	7.54M	aa.aa	04:59:59
Exelon	38.73	39.24	38.26	-0.95%	5.51M	aa.aa	04:59:59
Micron	98.37	98.53	96.53	+0.65%	10.27M	aa.aa	04:59:59
Marriott Int	280.18	280.83	278.54	+0.33%	908.16K	aa.aa	04:59:59
American Electric Power	96.80	96.86	95.90	+0.10%	2.52M	aa.aa	04:59:59
Texas Instruments	198.19	199.60	196.47	-1.43%	7.25M	aa.aa	04:59:59
Coca-Cola European	75.99	76.28	75.15	-0.13%	730.3K	aa.aa	04:59:59
Honeywell	226.67	228.89	225.41	-0.67%	4.63M	aa.aa	04:59:59
AMD	137.60	140.77	135.48	-1.28%	27.99M	aa.aa	04:59:59
Baker Hughes	44.31	44.37	42.78	+3.36%	8.05M	aa.aa	04:59:59
PepsiCo	158.74	159.11	156.20	+1.29%	4.98M	aa.aa	04:59:59
ADP	298.59	300.62	295.15	+0.35%	2.12M	aa.aa	04:59:59
Keurig Dr Pepper	32.04	32.06	31.32	+1.65%	8.49M	aa.aa	04:59:59
Netflix	883.85	890.60	868.40	+1.44%	4.05M	aa.aa	04:59:59
Booking	5,016.43	5,019.05	4,907.03	+0.79%	166.31K	aa.aa	04:59:59
O’Reilly Automotive	1,188.87	1,202.49	1,181.45	-0.98%	399.78K	aa.aa	04:59:59
Illumina	131.68	134.28	129.72	-2.46%	3.04M	aa.aa	04:59:59
Roper Technologies	549.45	552.27	545.74	+0.27%	355.63K	aa.aa	04:59:59
Broadcom	163.25	165.54	160.86	-1.27%	16.35M	aa.aa	04:59:59
NXP	220.34	220.47	216.06	+0.20%	2.13M	aa.aa	04:59:59
Tesla	342.03	346.60	334.30	-1.15%	65.52M	aa.aa	04:59:59
Take-Two	185.50	186.75	184.20	-0.27%	1.33M	aa.aa	04:59:59
ANSYS	342.24	343.15	337.43	+0.80%	459.97K	aa.aa	04:59:59
Charter Communications	389.12	389.94	383.95	+1.11%	669.59K	aa.aa	04:59:59
CoStar	76.27	76.46	71.51	+5.80%	4.34M	aa.aa	04:59:59
DexCom	75.24	75.31	72.94	+0.48%	3.07M	aa.aa	04:59:59
Fortinet	92.45	92.49	90.61	+1.83%	4.97M	aa.aa	04:59:59
IDEXX Labs	418.61	419.41	410.29	+0.55%	650.29K	aa.aa	04:59:59
MercadoLibre	1,931.26	1,945.94	1,905.41	+0.77%	426.76K	aa.aa	04:59:59
ON Semiconductor	67.31	67.36	65.47	+0.99%	4.59M	aa.aa	04:59:59
Super Micro Computer	25.80	27.71	24.82	-8.74%	96.86M	aa.aa	04:59:59
T-Mobile US	235.47	235.63	233.20	+0.97%	2.54M	aa.aa	04:59:59
Meta Platforms	565.52	566.35	554.20	+0.79%	9.68M	aa.aa	04:59:59
Workday	259.44	261.31	256.79	-0.18%	1.3M	aa.aa	04:59:59
Mondelez	64.42	64.51	63.64	+0.86%	5.2M	aa.aa	04:59:59
Lululemon Athletica	308.31	309.17	298.67	+2.14%	1.34M	aa.aa	04:59:59
Regeneron Pharma	743.35	750.69	736.01	-0.17%	654.39K	aa.aa	04:59:59
AstraZeneca ADR	63.20	63.93	62.88	-0.94%	6.24M	aa.aa	04:59:59
ASML ADR	658.43	658.48	645.45	-0.56%	1.59M	aa.aa	04:59:59
Copart	55.42	56.75	55.14	-1.95%	8.12M	aa.aa	04:59:59
Old Dominion Freight Line	214.33	214.64	210.36	+1.19%	668.39K	aa.aa	04:59:59
Synopsys	541.56	542.16	528.60	+1.41%	715.82K	aa.aa	04:59:59
Verisk	284.20	284.85	279.24	+0.91%	427.87K	aa.aa	04:59:59
Diamondback	181.46	182.58	180.00	+0.74%	1.65M	aa.aa	04:59:59
Palo Alto Networks	392.89	394.91	383.93	+1.24%	5.12M	aa.aa	04:59:59
CDW Corp	175.99	176.17	172.95	+1.11%	1.32M	aa.aa	04:59:59
Alphabet C	177.33	179.11	175.33	-1.25%	14.91M	aa.aa	04:59:59
PayPal	84.74	85.60	84.24	+0.77%	6M	aa.aa	04:59:59
Atlassian Corp Plc	245.45	249.92	241.82	-0.92%	1.47M	aa.aa	04:59:59
The Trade Desk	123.90	125.41	120.76	+3.75%	5.96M	aa.aa	04:59:59
MongoDB	281.76	290.94	275.10	-2.56%	1.23M	aa.aa	04:59:59
Zscaler	200.94	205.99	198.84	-1.67%	1.2M	aa.aa	04:59:59
PDD Holdings DRC	116.49	117.62	113.47	-1.01%	12.83M	aa.aa	04:59:59
Moderna	36.94	38.22	36.41	-0.94%	7.3M	aa.aa	04:59:59
CrowdStrike Holdings	350.15	357.31	344.47	-0.89%	2.48M	aa.aa	04:59:59
Datadog	135.45	136.71	132.84	+1.53%	6.25M	aa.aa	04:59:59
Airbnb	135.25	135.38	130.22	+2.90%	5.53M	aa.aa	04:59:59
DoorDash	172.20	176.00	167.88	-2.26%	4.72M	aa.aa	04:59:59
Applovin	325.22	342.51	319.52	+1.25%	7.08M	aa.aa	04:59:59
GlobalFoundries	41.66	42.87	41.02	-1.70%	1.45M	aa.aa	04:59:59
Constellation Energy	235.42	241.48	232.14	+0.36%	2.56M	aa.aa	04:59:59
GE HealthCare	84.90	85.29	82.41	+2.88%	5.25M	aa.aa	04:59:59
Arm	133.70	133.77	130.08	+0.48%	3.84M	aa.aa	04:59:59
Linde PLC	450.14	450.90	441.53	+1.37%	1.88M	aa.aa	04:59:59

PSEi Composite

6,863.01

-112.62

-1.61%

Nikkei 225

38,002.50

-371.00

-0.97%

Shanghai

3,370.12

+2.13

+0.06%

US 500

5,895.90

-21.2

-0.36%

US Tech 100

20,567.10

-100.0

-0.48%

DAX

18,995.65

-5.59

-0.03%

Dollar Index

106.57

-0.046

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.950	-1.16%	13.42M
Bank of the Philippine Islands	135.50	-1.81%	2.94M
BDO Unibank	152.30	-1.10%	2.60M
International Container	408.000	+2.26%	1.36M
Jollibee Foods	269.40	-1.68%	547.89K
SM Investments	904.00	-5.78%	343.33K
Ayala	659.50	+1.93%	210.99K

Name	Last	Chg. %	Vol.
Pacifica	1.490	+29.57%	53.00K
Euro-Med Laboratories	0.900	+23.29%	34.00K
Swift Foods	0.059	+20.41%	100.00K
Kepwealth Property	1.35	+12.50%	4.00K
PAL	4.990	+11.38%	28.00K
Asiabest Group	19.280	+10.93%	1.11M
Discovery World	1.220	+9.91%	14.00K

Name	Last	Chg. %	Vol.
Imperial Resources	0.60	-23.08%	1.00K
Medco	0.108	-10.00%	50.00K
Cirtek Holdings Philippines Prf	0.51	-8.47%	220.00K
Lepanto Consolidated	0.0700	-7.89%	3.49M
Merrymart	0.59	-7.81%	4.86M
Lopez	2.850	-7.47%	32.00K
AllDay Marts	0.13	-7.14%	1.90M

Trending Stocks

Name	Last	Chg. %	Vol.
Bloomberry Resorts	5.650	0.00%	18.44M
BDO Unibank	152.30	-1.10%	2.60M
Dito CME Holdings	1.4000	0.00%	57.20M
Ayala Land	29.950	-1.16%	13.42M
Jollibee Foods	269.40	-1.68%	547.89K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Constituents

Intel

Microsoft

Cisco

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

Cognizant A

KLA Corp

Amgen

Electronic Arts

Biogen

NVIDIA

Starbucks

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Micron

Marriott Int

American Electric Power

Texas Instruments

Coca-Cola European

Honeywell

AMD

Baker Hughes

PepsiCo

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Illumina

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

ANSYS

Charter Communications

CoStar

DexCom

Fortinet

IDEXX Labs

MercadoLibre

ON Semiconductor

Super Micro Computer

T-Mobile US

Meta Platforms

Workday

Mondelez

Lululemon Athletica

Regeneron Pharma

AstraZeneca ADR

ASML ADR

Copart