Nasdaq 100 (NDX)

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

28,957.53

-1.16(0.00%)

Closed·03:59:59

Day's Range

28,825.73

29,161.03

52 wk Range

22,841.42

31,361.37

Nasdaq 100 Constituents

Real-time streaming quotes of the NQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	86.96	87.87	84.74	+1.72%	72.09M	aa.aa	03:59:59
Microsoft	524.51	525.77	515.70	+0.66%	13.68M	aa.aa	03:59:59
Cisco	106.50	106.96	104.04	+1.53%	13.56M	aa.aa	03:59:59
Vertex	523.93	533.08	522.91	-2.10%	832.63K	aa.aa	03:59:59
Monster Beverage	46.19	47.33	45.98	-2.35%	8.37M	aa.aa	03:59:59
Cintas	224.10	225.79	222.41	+0.03%	1.93M	aa.aa	03:59:59
Autodesk	252.20	255.02	248.93	-1.08%	1.32M	aa.aa	03:59:59
Gilead	156.04	157.65	155.76	-0.73%	6.07M	aa.aa	03:59:59
Alphabet A	320.21	324.53	320.18	-1.24%	17.57M	aa.aa	03:59:59
Adobe	263.82	271.50	262.78	-2.49%	3.13M	aa.aa	03:59:59
Qualcomm	175.91	176.98	171.48	+1.78%	7.26M	aa.aa	03:59:59
Applied Materials	377.24	384.33	372.80	+0.44%	6.92M	aa.aa	03:59:59
Cadence Design	316.49	318.15	305.19	+2.21%	2.32M	aa.aa	03:59:59
Microchip	74.05	75.50	73.67	-0.63%	7.18M	aa.aa	03:59:59
Intuitive Surgical	452.29	458.45	442.56	+1.90%	3.01M	aa.aa	03:59:59
SanDisk	1,238.03	1,299.99	1,228.89	-1.82%	7.92M	aa.aa	03:59:59
Paychex	118.04	119.47	116.76	-0.65%	2.34M	aa.aa	03:59:59
Apple	347.73	351.73	345.75	-0.14%	39.54M	aa.aa	03:59:59
Fastenal	51.91	52.91	51.86	-1.56%	5.66M	aa.aa	03:59:59
PACCAR	106.96	108.81	106.70	-2.40%	2.05M	aa.aa	03:59:59
Amazon.com	248.00	250.01	246.45	-0.95%	25.57M	aa.aa	03:59:59
Ross Stores	229.30	235.29	228.22	-3.11%	1.88M	aa.aa	03:59:59
Costco	1,003.32	1,021.45	1,002.68	-1.46%	2.41M	aa.aa	03:59:59
Lam Research	230.10	234.06	225.14	-0.02%	12.74M	aa.aa	03:59:59
Intuit	343.39	356.11	342.80	-3.24%	2.53M	aa.aa	03:59:59
KLA Corp	145.61	149.84	144.82	-1.50%	10.44M	aa.aa	03:59:59
Amgen	439.26	444.59	439.07	-1.79%	2.07M	aa.aa	03:59:59
NVIDIA	210.96	213.85	210.18	-0.59%	80.19M	aa.aa	03:59:59
Starbucks	100.80	102.20	100.43	-1.09%	5.92M	aa.aa	03:59:59
Axon Enterprise	420.37	421.74	405.14	+1.39%	849.25K	aa.aa	03:59:59
Comcast	22.69	23.09	22.40	-0.66%	31.34M	aa.aa	03:59:59
Marvell	228.51	231.62	221.38	+2.26%	13.04M	aa.aa	03:59:59
Analog Devices	391.07	393.00	382.00	+1.38%	2.49M	aa.aa	03:59:59
Xcel Energy	78.05	79.04	77.48	-1.08%	3.99M	aa.aa	03:59:59
CSX	50.79	51.56	50.22	-1.70%	14.65M	aa.aa	03:59:59
Exelon	44.43	44.88	44.20	-0.94%	5.75M	aa.aa	03:59:59
Walmart	119.89	122.40	119.12	-1.02%	18.6M	aa.aa	03:59:59
Micron	877.55	891.89	858.34	+2.46%	21.25M	aa.aa	03:59:59
Western Digital	343.67	360.66	339.55	-2.97%	13.95M	aa.aa	03:59:59
Marriott International	390.71	396.83	390.09	-1.53%	1.36M	aa.aa	03:59:59
American Electric Power	129.69	130.91	128.61	-0.73%	2.84M	aa.aa	03:59:59
Texas Instruments	284.69	286.20	276.27	+1.86%	7.52M	aa.aa	03:59:59
Coca-Cola UK	110.84	114.17	110.78	-2.97%	1.62M	aa.aa	03:59:59
Honeywell	221.15	223.43	212.57	+1.30%	2.62M	aa.aa	03:59:59
AMD	516.79	523.92	508.36	+1.74%	15.18M	aa.aa	03:59:59
Baker Hughes	55.86	55.89	53.35	+4.18%	5.53M	aa.aa	03:59:59
PepsiCo	135.77	138.28	134.66	-2.20%	7.48M	aa.aa	03:59:59
Teradyne	308.85	317.79	304.27	+0.03%	2.67M	aa.aa	03:59:59
Seagate	630.49	655.60	621.00	-1.81%	5.57M	aa.aa	03:59:59
ADP	304.16	309.40	300.88	-1.23%	1.69M	aa.aa	03:59:59
Keurig Dr Pepper	34.68	35.40	34.48	-1.45%	13.47M	aa.aa	03:59:59
Netflix	65.85	67.82	65.78	-1.79%	37.86M	aa.aa	03:59:59
Booking	155.83	159.81	155.58	-3.27%	5.93M	aa.aa	03:59:59
O’Reilly Automotive	89.92	92.41	89.89	-2.26%	5.63M	aa.aa	03:59:59
Roper Technologies	438.14	444.77	433.54	+0.44%	1.16M	aa.aa	03:59:59
Broadcom	321.68	327.70	320.23	-0.48%	15.92M	aa.aa	03:59:59
NXP	234.92	240.70	233.95	-1.21%	3.27M	aa.aa	03:59:59
Tesla	372.22	377.32	365.27	-0.63%	34.76M	aa.aa	03:59:59
Take-Two	203.69	208.38	203.53	-1.98%	1.56M	aa.aa	03:59:59
Nebius Group	158.74	162.99	155.86	-0.27%	13.5M	aa.aa	03:59:59
Alnylam	224.03	229.39	222.00	-1.43%	1.06M	aa.aa	03:59:59
DexCom	77.94	79.51	77.82	-0.49%	5.22M	aa.aa	03:59:59
Fortinet	179.99	180.17	171.19	+4.05%	3.23M	aa.aa	03:59:59
IDEXX Labs	560.38	569.55	558.29	-1.13%	398.28K	aa.aa	03:59:59
MercadoLibre	1,810.15	1,824.64	1,792.21	-0.81%	383.14K	aa.aa	03:59:59
Monolithic	1,140.12	1,169.06	1,126.57	-2.38%	669.68K	aa.aa	03:59:59
Strategy	146.01	152.21	144.21	+0.14%	18.58M	aa.aa	03:59:59
T-Mobile US	146.54	154.82	146.32	-7.71%	8.57M	aa.aa	03:59:59
Meta Platforms	642.62	648.04	633.27	-0.96%	14.79M	aa.aa	03:59:59
Ferrovial	49.650	49.720	49.300	-0.12%	1.5M	aa.aa	03:59:59
Workday	209.99	211.50	206.52	0.00%	1.96M	aa.aa	03:59:59
Mondelez International	63.80	65.20	63.40	-2.13%	7.42M	aa.aa	03:59:59
Regeneron Pharmaceuticals	805.02	819.09	801.22	-1.72%	527.74K	aa.aa	03:59:59
ASML ADR	1,571.80	1,581.64	1,550.00	+0.72%	999.14K	aa.aa	03:59:59
Copart	29.00	29.18	28.61	-0.31%	10.15M	aa.aa	03:59:59
Old Dominion Freight Line	182.70	189.07	180.48	-3.79%	1.99M	aa.aa	03:59:59
Synopsys	430.14	433.71	417.60	+1.81%	1.36M	aa.aa	03:59:59
Diamondback	205.75	207.17	197.75	+4.37%	1.77M	aa.aa	03:59:59
Palo Alto Networks	380.55	381.49	351.24	+7.22%	6.59M	aa.aa	03:59:59
Alphabet C	317.28	321.23	316.99	-1.08%	10.86M	aa.aa	03:59:59
Shopify Inc	168.68	170.30	166.09	-0.08%	4.1M	aa.aa	03:59:59
PayPal	57.02	57.57	56.84	-0.89%	8.47M	aa.aa	03:59:59
Lumentum Holdings Inc	756.17	788.90	736.01	+0.48%	3.93M	aa.aa	03:59:59
PDD Holdings DRC	79.04	80.17	78.68	-0.16%	2.82M	aa.aa	03:59:59
Moderna	200.10	206.97	183.00	-1.25%	21.57M	aa.aa	03:59:59
CrowdStrike Holdings	257.57	257.91	234.79	+8.25%	13.4M	aa.aa	03:59:59
Datadog	269.65	273.42	254.59	+4.62%	2.24M	aa.aa	03:59:59
Palantir Tech	196.75	197.49	190.57	+0.29%	17.67M	aa.aa	03:59:59
Airbnb	172.01	174.49	171.50	-2.13%	2.54M	aa.aa	03:59:59
DoorDash	179.38	185.26	178.01	-3.53%	2.71M	aa.aa	03:59:59
Rocket Lab	52.600	52.915	49.522	+2.69%	13.44M	aa.aa	03:59:59
Applovin	260.25	264.00	258.32	-1.52%	2.35M	aa.aa	03:59:59
Constellation Energy	253.45	256.79	247.20	-0.69%	2.89M	aa.aa	03:59:59
GE HealthCare	71.45	71.86	70.10	+0.04%	2.98M	aa.aa	03:59:59
Arm ADR	210.33	215.05	208.50	+0.11%	2.44M	aa.aa	03:59:59
Linde PLC	508.83	512.49	505.29	-0.30%	1.67M	aa.aa	03:59:59
Astera Labs	257.16	266.87	253.44	-0.26%	2.45M	aa.aa	03:59:59
Thomson Reuters	123.17	123.48	121.07	-0.07%	1.47M	aa.aa	03:59:59
CoreWeave	54.24	56.11	54.01	-2.46%	46.95M	aa.aa	03:59:59
SpaceX	147.49	149.75	144.09	+1.89%	110.62M	aa.aa	03:59:59
Honeywell Aerospace	163.31	167.85	155.54	+0.18%	3.36M	aa.aa	03:59:59

PSEi Composite

5,728.63

-51.10

-0.88%

Nikkei 225

62,693.16

-214.68

-0.34%

Shanghai

3,690.48

+32.45

+0.89%

US 500

7,635.80

-27.6

-0.36%

US Tech 100

29,004.10

+45.4

+0.16%

DAX

25,181.65

-190.10

-0.75%

Dollar Index

101.60

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.27	-4.42%	245.70M
International Container	852.000	0.00%	804.49K
Tubig Pilipinas	0.063	0.00%	3.57B
BDO Unibank	116.40	+0.26%	1.64M
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K
Universal Robina	57.60	-0.60%	2.65M

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.27	-4.42%	245.70M
Manila Electric	418.60	-4.86%	449.21K
International Container	852.000	0.00%	804.49K
OceanaGold	32.50	-5.80%	1.77M
PLDT	1,190.00	0.00%	157.39K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaa Aa	433.60	+64.41%	712.88
Aaaaa Aaaaa Aaaaaaaa	433.60	+64.41%	712.88
A Aaaaaaaaa A	11.60	+63.60%	18.98
Aaaaaaaa A Aaa	11.60	+63.60%	18.98
Aaaaaaaaaaaaaaaaa	7.300	+57.76%	11.516
Aaaaaa	7.300	+57.76%	11.516
Aaa Aaaaaaaaa	16.720	+57.31%	26.302

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaa Aa	433.60	+64.41%	712.88
Aaaaa Aaaaa Aaaaaaaa	433.60	+64.41%	712.88
A Aaaaaaaaa A	11.60	+63.60%	18.98
Aaaaaaaa A Aaa	11.60	+63.60%	18.98
Aaaaaaaaaaaaaaaaa	7.300	+57.76%	11.516
Aaaaaa	7.300	+57.76%	11.516
Aaa Aaaaaaaaa	16.720	+57.31%	26.302

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Energy Elite

+679.7%

S&P 500 Energy

+81.7%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+539.9%

S&P 500 Financials

+179.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1291.2%

S&P 500

+270.3%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1218.1%

Russell 1000

+199.6%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+881.4%

S&P 500 Health Care

+163.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Nasdaq 100 (NDX)

Nasdaq 100 Constituents

Intel

Microsoft

Cisco

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

SanDisk

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

KLA Corp

Amgen

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Walmart

Micron

Western Digital

Marriott International

American Electric Power

Texas Instruments

Coca-Cola UK

Honeywell

AMD

Baker Hughes

PepsiCo

Teradyne

Seagate

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

Nebius Group

Alnylam

DexCom

Fortinet

IDEXX Labs

MercadoLibre

Monolithic

Strategy

T-Mobile US

Meta Platforms

Ferrovial

Workday

Mondelez International

Regeneron Pharmaceuticals

ASML ADR

Copart

Old Dominion Freight Line

Synopsys

Diamondback