Nasdaq 100 (NDX)

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

27,029.01

-276.67(-1.01%)

Closed·03:59:59

Day's Range

26,877.59

27,115.77

52 wk Range

19,011.98

27,315.23

Nasdaq 100 Constituents

Real-time streaming quotes of the NQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	84.52	84.59	80.80	-0.55%	147.77M	aa.aa	03:59:59
Microsoft	429.25	429.92	421.90	+1.04%	30.44M	aa.aa	03:59:59
Cisco	86.86	88.55	85.78	-1.59%	16.89M	aa.aa	03:59:59
Kraft Heinz	22.47	22.48	22.02	+2.51%	10.54M	aa.aa	03:59:59
Vertex	430.14	431.77	426.68	+0.97%	808.54K	aa.aa	03:59:59
Monster Beverage	77.19	78.37	77.06	+0.43%	4.01M	aa.aa	03:59:59
Cintas	174.22	175.73	172.24	+0.10%	1.8M	aa.aa	03:59:59
Autodesk	234.85	241.99	232.22	-0.08%	1.71M	aa.aa	03:59:59
Gilead	129.26	130.47	128.34	+1.18%	5.94M	aa.aa	03:59:59
Alphabet A	349.78	352.42	346.12	-0.16%	27.82M	aa.aa	03:59:59
Adobe	243.20	245.26	241.16	+1.63%	4.64M	aa.aa	03:59:59
Qualcomm	150.00	151.50	144.00	-0.17%	22.92M	aa.aa	03:59:59
Warner Bros Discovery	26.95	26.98	26.60	+0.48%	15.39M	aa.aa	03:59:59
Applied Materials	381.11	390.07	377.80	-5.87%	10.4M	aa.aa	03:59:59
Cadence Design	325.31	338.55	317.07	-3.34%	4.89M	aa.aa	03:59:59
Microchip	84.26	87.14	83.95	-2.97%	13.22M	aa.aa	03:59:59
Intuitive Surgical	466.64	473.86	463.38	-0.92%	1.84M	aa.aa	03:59:59
SanDisk	1,002.35	1,054.22	980.28	-6.34%	14.12M	aa.aa	03:59:59
Paychex	90.99	92.29	90.17	+1.18%	3.01M	aa.aa	03:59:59
Apple	270.71	273.23	268.66	+1.16%	40.02M	aa.aa	03:59:59
Fastenal	44.68	45.49	44.49	-1.33%	5.63M	aa.aa	03:59:59
PACCAR	119.61	128.30	118.42	-5.97%	6.22M	aa.aa	03:59:59
Amazon.com	259.70	261.03	256.63	-0.54%	42.2M	aa.aa	03:59:59
Ross Stores	225.52	227.94	223.82	-0.29%	1.28M	aa.aa	03:59:59
Costco	994.00	1,012.65	986.00	-0.40%	1.78M	aa.aa	03:59:59
Lam Research	251.23	253.70	243.04	-3.18%	11.5M	aa.aa	03:59:59
Intuit	400.38	404.21	396.60	+2.68%	2.23M	aa.aa	03:59:59
Cognizant A	55.12	56.23	55.08	+0.90%	8.63M	aa.aa	03:59:59
KLA Corp	1,808.97	1,855.58	1,772.66	-4.79%	1.34M	aa.aa	03:59:59
Amgen	339.57	346.02	337.82	-0.18%	2.38M	aa.aa	03:59:59
Electronic Arts	202.53	203.64	202.31	+0.04%	1.72M	aa.aa	03:59:59
NVIDIA	213.17	214.73	208.20	-1.59%	180.28M	aa.aa	03:59:59
Starbucks	97.28	98.68	96.45	-0.62%	10.38M	aa.aa	03:59:59
Axon Enterprise	406.31	412.00	398.42	+0.92%	770.91K	aa.aa	03:59:59
Comcast	27.64	28.31	27.55	+0.47%	23.55M	aa.aa	03:59:59
Marvell	153.23	156.00	146.85	-3.15%	27.13M	aa.aa	03:59:59
Analog Devices	383.26	393.10	382.45	-2.38%	3.85M	aa.aa	03:59:59
Xcel Energy	79.48	80.28	78.94	+0.09%	3.79M	aa.aa	03:59:59
CSX	45.23	45.77	44.98	-0.51%	10.82M	aa.aa	03:59:59
Exelon	47.04	47.20	46.65	+0.97%	4.21M	aa.aa	03:59:59
Walmart	127.59	129.77	126.78	0.00%	16.34M	aa.aa	03:59:59
Micron	504.29	518.83	488.23	-3.86%	44.82M	aa.aa	03:59:59
Western Digital	390.99	396.33	374.02	-2.43%	7.29M	aa.aa	03:59:59
Marriott Int	358.33	366.50	356.96	-0.65%	1.24M	aa.aa	03:59:59
American Electric Power	135.59	136.58	135.05	+0.38%	2.37M	aa.aa	03:59:59
Texas Instruments	265.00	270.69	264.24	-1.67%	8.37M	aa.aa	03:59:59
Coca-Cola European	97.24	100.12	96.71	+1.13%	2.51M	aa.aa	03:59:59
Honeywell	212.93	214.94	210.36	+0.41%	3.8M	aa.aa	03:59:59
AMD	323.21	327.50	310.00	-3.41%	43M	aa.aa	03:59:59
Baker Hughes	67.67	69.73	67.55	-1.04%	8.52M	aa.aa	03:59:59
PepsiCo	156.29	158.11	155.32	+1.42%	5.17M	aa.aa	03:59:59
Seagate	579.03	592.84	553.20	-2.82%	5.96M	aa.aa	03:59:59
ADP	199.17	201.52	197.60	+0.98%	3.64M	aa.aa	03:59:59
Keurig Dr Pepper	28.79	29.29	28.47	+2.27%	13.13M	aa.aa	03:59:59
Netflix	92.27	92.34	90.02	+0.99%	33.42M	aa.aa	03:59:59
Booking	173.38	178.94	173.00	-2.33%	10.93M	aa.aa	03:59:59
O’Reilly Automotive	91.57	93.46	91.15	-0.43%	4.66M	aa.aa	03:59:59
Roper Technologies	354.12	361.14	352.75	+0.47%	1.23M	aa.aa	03:59:59
Broadcom	399.83	405.81	394.65	-4.39%	25.52M	aa.aa	03:59:59
NXP	230.39	237.94	228.41	-2.74%	4.73M	aa.aa	03:59:59
Tesla	376.02	382.29	372.54	-0.70%	50.86M	aa.aa	03:59:59
Take-Two	213.01	215.79	211.26	-0.36%	929.31K	aa.aa	03:59:59
Alnylam	302.11	314.17	301.80	-2.07%	996.29K	aa.aa	03:59:59
Charter Communications	173.11	178.55	170.77	-0.86%	4.78M	aa.aa	03:59:59
CoStar	35.96	37.39	35.88	-0.77%	7.35M	aa.aa	03:59:59
DexCom	59.32	62.44	59.09	-3.40%	5.59M	aa.aa	03:59:59
Fortinet	85.72	87.44	85.44	+0.06%	3.89M	aa.aa	03:59:59
IDEXX Labs	568.30	579.15	563.90	-1.16%	539.19K	aa.aa	03:59:59
Insmed	134.94	138.79	132.57	-0.76%	1.36M	aa.aa	03:59:59
MercadoLibre	1,791.99	1,846.33	1,778.34	-2.57%	329.14K	aa.aa	03:59:59
Monolithic	1,504.08	1,537.74	1,488.03	-5.26%	637.84K	aa.aa	03:59:59
Strategy	165.71	166.84	159.68	-2.06%	13.86M	aa.aa	03:59:59
T-Mobile US	186.72	187.25	184.21	+2.17%	11.09M	aa.aa	03:59:59
Meta Platforms	671.34	678.18	665.63	-1.07%	10.61M	aa.aa	03:59:59
Ferrovial	67.890	67.900	67.010	+0.25%	1.16M	aa.aa	03:59:59
Workday	121.18	123.37	119.74	+2.84%	3.72M	aa.aa	03:59:59
Mondelez	58.54	58.61	57.60	+1.95%	11.61M	aa.aa	03:59:59
Regeneron Pharma	731.77	754.00	730.90	-1.70%	569.17K	aa.aa	03:59:59
ASML ADR	1,384.56	1,398.63	1,364.81	-3.34%	1.93M	aa.aa	03:59:59
Copart	33.34	33.63	33.07	+0.45%	6.4M	aa.aa	03:59:59
Old Dominion Freight Line	221.77	224.04	216.89	+0.56%	2.49M	aa.aa	03:59:59
Synopsys	483.89	498.00	479.00	-2.94%	1.55M	aa.aa	03:59:59
Verisk	176.66	180.41	175.25	+1.01%	2.48M	aa.aa	03:59:59
Diamondback	200.06	201.15	196.60	+1.85%	1.86M	aa.aa	03:59:59
Palo Alto Networks	180.99	186.00	180.74	-1.04%	6.45M	aa.aa	03:59:59
Alphabet C	347.50	349.90	344.28	-0.29%	18.5M	aa.aa	03:59:59
Shopify Inc	122.05	127.31	121.98	-1.75%	4.93M	aa.aa	03:59:59
PayPal	49.64	50.48	49.46	-0.26%	9.76M	aa.aa	03:59:59
Zscaler	136.07	138.35	134.50	+1.46%	2.17M	aa.aa	03:59:59
PDD Holdings DRC	97.29	98.31	96.95	-1.20%	3.93M	aa.aa	03:59:59
CrowdStrike Holdings	454.99	463.69	450.32	+0.08%	1.87M	aa.aa	03:59:59
Datadog	131.55	136.00	131.06	-0.84%	3.3M	aa.aa	03:59:59
Palantir	141.18	143.85	140.42	-1.34%	24.76M	aa.aa	03:59:59
Airbnb	139.04	141.70	138.24	-1.43%	4.23M	aa.aa	03:59:59
DoorDash	171.97	177.50	170.44	-1.20%	3.47M	aa.aa	03:59:59
Applovin	449.03	463.00	441.50	-2.45%	2.79M	aa.aa	03:59:59
Constellation Energy	305.71	314.28	304.88	-3.00%	2.63M	aa.aa	03:59:59
GE HealthCare	68.50	70.88	68.39	-2.81%	5.09M	aa.aa	03:59:59
Arm	198.65	204.67	195.00	-7.98%	13.37M	aa.aa	03:59:59
Linde PLC	510.29	515.63	509.00	-0.09%	2.74M	aa.aa	03:59:59
Thomson Reuters	89.89	90.92	87.72	+0.95%	1.2M	aa.aa	03:59:59

PSEi Composite

5,907.89

+41.10

+0.70%

Nikkei 225

59,917.46

-619.90

-1.02%

Shanghai

4,107.51

+28.88

+0.71%

US 500

7,146.60

+7.8

+0.11%

US Tech 100

27,123.90

+94.9

+0.35%

DAX

24,054.50

+14.21

+0.06%

Dollar Index

98.542

+0.066

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
MREIT	13.90	-0.14%	93.71M
Maynilad Water Services	22.05	+1.15%	12.31M
Ayala Land	15.760	0.00%	10.12M
BDO Unibank	115.80	+2.75%	8.85M
Bank of the Philippine Islands	91.80	+0.88%	6.65M
International Container	720.000	+1.98%	1.57M
Manila Electric	662.00	+2.00%	285.42K

Name	Last	Chg. %	Vol.
Berjaya	8.250	+23.13%	1.20K
Medilines Distributors	0.25	+21.29%	610.00K
Dominion Holdings	7.790	+12.25%	4.16M
Philippine Racing Club	5.490	+9.58%	1.60K
Wellex Industries	0.320	+8.47%	10.00K
Manila Bulletin	0.200	+6.95%	170.00K
First Abacus Fin	0.640	+6.67%	5.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.36	-8.93%	21.30K
Italpinas Dev	0.750	-5.06%	220.00K
Millennium Global	0.062	-4.62%	210.00K
China Banking	60.10	-4.45%	706.14K
Vantage Equities	0.9100	-4.21%	80.00K
Seafront Resources	2.610	-4.04%	146.00K
NiHAO Mineral	0.480	-4.00%	179.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Dito CME Holdings	1.0000	+2.04%	53.47M
Semirara Mining	27.35	+3.80%	1.73M
Ayala Land	15.760	0.00%	10.12M
DigiPlus Interactive	13.600	+1.80%	2.91M
Jollibee Foods	160.40	+0.25%	419.89K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaa	28.350	+55.16%	43.988
Aaaaa Aa Aaa Aa	28.350	+55.16%	43.988
Aaa Aaaaa A	3.580	+52.16%	5.447
Aaaa Aaaa Aa	3.580	+52.16%	5.447
Aaaaa Aa Aaaa	1.840	+46.74%	2.700
Aaa Aaaaaaaaaaaaaa	1.840	+46.74%	2.700
A Aaaa A	15.760	+42.88%	22.518

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaa	28.350	+55.16%	43.988
Aaaaa Aa Aaa Aa	28.350	+55.16%	43.988
Aaa Aaaaa A	3.580	+52.16%	5.447
Aaaa Aaaa Aa	3.580	+52.16%	5.447
Aaaaa Aa Aaaa	1.840	+46.74%	2.700
Aaa Aaaaaaaaaaaaaa	1.840	+46.74%	2.700
A Aaaa A	15.760	+42.88%	22.518

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3071.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1251.3%

S&P 500 Pure Value

+220.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.0%

S&P 500 Pure Value

+159.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+477.7%

S&P 500 Energy

+50.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+512.9%

S&P 500 Financials

+158.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1550.2%

S&P 500

+246.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1034.6%

Russell 1000

+180.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+675.1%

S&P 500 Health Care

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.7%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.7%

Dow Jones Industrial Average

+275.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.8%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.7%

Bovespa

+277.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.0%

FTSE Italia All Share

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.3%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Constituents

Intel

Microsoft

Cisco

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

SanDisk

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

Cognizant A

KLA Corp

Amgen

Electronic Arts

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Walmart

Micron

Western Digital

Marriott Int

American Electric Power

Texas Instruments

Coca-Cola European

Honeywell

AMD

Baker Hughes

PepsiCo

Seagate

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

Alnylam

Charter Communications

CoStar

DexCom

Fortinet

IDEXX Labs

Insmed

MercadoLibre

Monolithic

Strategy

T-Mobile US

Meta Platforms

Ferrovial

Workday

Mondelez