Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 476.38 | 481.02 | 472.84 | +0.16 | +0.03% | 1.37M | 03:27:37 | ||
ADP | 242.72 | 245.08 | 242.03 | -1.49 | -0.61% | 517.13K | 03:27:43 | ||
Airbnb | 158.70 | 159.70 | 156.41 | +2.04 | +1.30% | 2.86M | 03:27:38 | ||
Alphabet A | 155.64 | 157.08 | 154.58 | +1.24 | +0.80% | 15.56M | 03:27:38 | ||
Alphabet C | 157.23 | 158.68 | 156.13 | +1.23 | +0.79% | 11.37M | 03:27:28 | ||
Amazon.com | 181.22 | 184.57 | 179.82 | -2.11 | -1.15% | 23.72M | 03:27:38 | ||
AMD | 154.74 | 164.45 | 154.71 | -8.73 | -5.34% | 62.77M | 03:27:39 | ||
American Electric Power | 80.94 | 81.26 | 79.85 | +1.43 | +1.80% | 1.24M | 03:27:35 | ||
Amgen | 265.03 | 268.77 | 263.39 | -0.61 | -0.23% | 1.37M | 03:27:34 | ||
Analog Devices | 189.58 | 192.83 | 189.21 | -1.65 | -0.86% | 1.36M | 03:27:38 | ||
ANSYS | 326.48 | 328.92 | 325.56 | -0.34 | -0.10% | 126.31K | 03:27:45 | ||
Apple | 168.18 | 170.64 | 168.03 | -1.21 | -0.71% | 37.97M | 03:27:43 | ||
Applied Materials | 199.08 | 207.00 | 198.10 | -10.40 | -4.96% | 4.22M | 03:27:40 | ||
ASML ADR | 905.43 | 942.83 | 895.84 | -71.49 | -7.32% | 3.22M | 03:27:29 | ||
AstraZeneca ADR | 68.60 | 68.79 | 68.20 | +0.33 | +0.49% | 2.59M | 03:27:20 | ||
Atlassian Corp Plc | 195.66 | 198.38 | 195.11 | +0.81 | +0.41% | 928.27K | 03:27:42 | ||
Autodesk | 215.31 | 219.50 | 207.43 | -12.93 | -5.67% | 5.13M | 03:27:38 | ||
Baker Hughes | 32.03 | 32.54 | 31.95 | -0.07 | -0.20% | 3.25M | 03:27:32 | ||
Biogen | 193.24 | 195.54 | 193.02 | -1.91 | -0.98% | 829.75K | 03:27:37 | ||
Booking | 3,452.42 | 3,485.00 | 3,430.57 | -15.35 | -0.44% | 102.14K | 03:17:07 | ||
Broadcom | 1,285.32 | 1,347.00 | 1,284.90 | -43.74 | -3.29% | 1.42M | 03:27:44 | ||
Cadence Design | 294.30 | 303.63 | 294.12 | -6.51 | -2.16% | 697.19K | 03:27:40 | ||
CDW Corp | 237.09 | 241.27 | 236.73 | -2.92 | -1.22% | 555.55K | 03:27:35 | ||
Charter Communications | 258.54 | 265.26 | 257.62 | +0.96 | +0.37% | 616.58K | 03:27:20 | ||
Cintas | 667.24 | 676.24 | 664.87 | +0.68 | +0.10% | 164.37K | 03:27:38 | ||
Cisco | 47.89 | 48.28 | 47.71 | -0.03 | -0.06% | 7.83M | 03:27:34 | ||
Coca-Cola European | 66.24 | 66.96 | 65.94 | -0.21 | -0.32% | 872.81K | 03:27:22 | ||
Cognizant A | 67.70 | 68.53 | 67.56 | -0.23 | -0.34% | 1.17M | 03:27:41 | ||
Comcast | 38.98 | 39.42 | 38.88 | -0.14 | -0.35% | 13.35M | 03:27:42 | ||
Constellation Energy | 186.11 | 189.04 | 182.63 | -0.54 | -0.29% | 2.34M | 03:27:44 | ||
Copart | 53.99 | 54.74 | 53.87 | -0.39 | -0.72% | 2.08M | 03:27:14 | ||
CoStar | 85.80 | 87.03 | 85.77 | -0.49 | -0.57% | 622.51K | 03:27:30 | ||
Costco | 714.43 | 723.80 | 711.00 | -1.53 | -0.21% | 787.90K | 03:26:31 | ||
CrowdStrike Holdings | 294.46 | 304.80 | 291.71 | -4.69 | -1.57% | 1.72M | 03:27:02 | ||
CSX | 34.27 | 34.78 | 33.92 | -0.56 | -1.62% | 15.03M | 03:27:42 | ||
Datadog | 124.46 | 128.09 | 124.13 | -2.49 | -1.96% | 2.14M | 03:27:38 | ||
DexCom | 134.05 | 136.64 | 132.88 | -2.47 | -1.81% | 1.67M | 03:27:22 | ||
Diamondback | 200.84 | 204.99 | 199.37 | -3.11 | -1.53% | 1.08M | 03:27:11 | ||
Dollar Tree | 124.16 | 125.19 | 123.11 | +0.10 | +0.08% | 1.22M | 03:27:42 | ||
DoorDash | 131.37 | 136.07 | 129.78 | -2.47 | -1.85% | 1.64M | 03:27:35 | ||
Electronic Arts | 126.55 | 127.53 | 126.33 | 0.00 | 0.00% | 802.40K | 03:27:37 | ||
Exelon | 36.40 | 36.51 | 35.92 | +0.65 | +1.82% | 2.62M | 03:27:42 | ||
Fastenal | 68.42 | 69.23 | 67.88 | -0.37 | -0.53% | 2.63M | 03:27:42 | ||
Fortinet | 64.66 | 65.54 | 64.50 | +0.18 | +0.28% | 2.05M | 03:27:17 | ||
GE HealthCare | 85.56 | 86.25 | 85.16 | -0.32 | -0.37% | 880.53K | 03:27:43 | ||
Gilead | 67.13 | 67.54 | 66.95 | -0.18 | -0.27% | 2.87M | 03:27:44 | ||
GlobalFoundries | 47.41 | 48.26 | 47.20 | -0.39 | -0.82% | 694.63K | 03:27:36 | ||
Honeywell | 190.05 | 192.52 | 189.76 | -0.67 | -0.35% | 1.29M | 03:27:30 | ||
IDEXX Labs | 480.01 | 490.49 | 478.11 | -9.56 | -1.95% | 315.93K | 03:26:20 | ||
Illumina | 118.71 | 120.06 | 117.42 | +1.02 | +0.87% | 1.40M | 03:27:42 | ||
Intel | 35.53 | 36.13 | 35.37 | -0.73 | -2.00% | 22.93M | 03:27:41 | ||
Intuit | 613.70 | 617.80 | 611.84 | +2.20 | +0.36% | 649.30K | 03:27:36 | ||
Intuitive Surgical | 374.75 | 379.70 | 371.14 | -3.81 | -1.01% | 1.08M | 03:27:30 | ||
Keurig Dr Pepper | 30.80 | 30.85 | 30.51 | +0.35 | +1.17% | 5.22M | 03:27:36 | ||
KLA Corp | 660.07 | 684.85 | 658.07 | -33.24 | -4.79% | 651.73K | 03:27:22 | ||
Kraft Heinz | 36.77 | 36.94 | 36.47 | +0.17 | +0.48% | 3.91M | 03:27:42 | ||
Lam Research | 916.17 | 952.48 | 915.20 | -47.06 | -4.89% | 1.01M | 03:27:38 | ||
Linde PLC | 445.33 | 449.11 | 443.98 | -0.45 | -0.10% | 719.30K | 03:27:14 | ||
Lululemon Athletica | 345.87 | 346.45 | 341.24 | +6.89 | +2.03% | 1.55M | 03:27:43 | ||
Marriott Int | 238.47 | 245.33 | 237.54 | -7.15 | -2.91% | 1.83M | 03:27:34 | ||
Marvell | 66.63 | 69.39 | 66.42 | -1.65 | -2.42% | 4.86M | 03:27:38 | ||
MercadoLibre | 1,390.97 | 1,414.00 | 1,388.99 | -6.91 | -0.49% | 295.51K | 03:27:03 | ||
Meta Platforms | 494.35 | 503.16 | 487.14 | -5.41 | -1.08% | 9.72M | 03:27:41 | ||
Microchip | 84.87 | 87.03 | 84.86 | -1.06 | -1.23% | 2.21M | 03:27:42 | ||
Micron | 116.47 | 124.42 | 116.45 | -5.30 | -4.35% | 18.02M | 03:27:43 | ||
Microsoft | 411.94 | 418.88 | 410.33 | -2.64 | -0.64% | 11.65M | 03:27:42 | ||
Moderna | 102.90 | 105.14 | 102.32 | -0.89 | -0.86% | 1.17M | 03:27:07 | ||
Mondelez | 66.28 | 66.66 | 66.00 | +0.30 | +0.46% | 3.79M | 03:27:40 | ||
MongoDB | 346.43 | 351.98 | 344.45 | -3.38 | -0.96% | 620.63K | 03:27:35 | ||
Monster Beverage | 54.09 | 55.11 | 53.94 | -0.60 | -1.10% | 3.38M | 03:27:36 | ||
Netflix | 612.49 | 620.75 | 607.71 | -5.03 | -0.81% | 2.28M | 03:27:35 | ||
NVIDIA | 841.87 | 887.75 | 841.78 | -32.28 | -3.69% | 42.14M | 03:27:44 | ||
NXP | 226.25 | 231.46 | 226.09 | -4.43 | -1.92% | 885.56K | 03:27:39 | ||
Old Dominion Freight Line | 210.00 | 217.94 | 207.12 | -10.48 | -4.76% | 1.85M | 03:27:38 | ||
ON Semiconductor | 64.28 | 65.87 | 64.11 | -0.44 | -0.68% | 3.17M | 03:27:41 | ||
O’Reilly Automotive | 1,095.88 | 1,103.30 | 1,091.14 | +6.37 | +0.58% | 187.65K | 03:27:37 | ||
PACCAR | 115.96 | 118.47 | 115.32 | -1.58 | -1.34% | 1.35M | 03:27:29 | ||
Palo Alto Networks | 277.62 | 280.88 | 275.60 | +2.60 | +0.94% | 2.34M | 03:27:06 | ||
Paychex | 119.23 | 121.49 | 119.07 | -1.90 | -1.57% | 1.34M | 03:27:44 | ||
PayPal | 63.40 | 63.97 | 62.58 | -0.04 | -0.06% | 5.88M | 03:27:44 | ||
PDD Holdings DRC | 113.21 | 114.89 | 112.60 | -0.31 | -0.27% | 3.07M | 03:27:41 | ||
PepsiCo | 168.92 | 169.27 | 168.21 | +1.42 | +0.85% | 2.22M | 03:27:43 | ||
Qualcomm | 164.20 | 170.19 | 163.77 | -4.38 | -2.60% | 4.61M | 03:27:44 | ||
Regeneron Pharma | 907.62 | 911.64 | 899.90 | +13.48 | +1.51% | 240.46K | 03:27:05 | ||
Roper Technologies | 527.92 | 529.70 | 525.67 | +0.94 | +0.18% | 179.40K | 03:26:44 | ||
Ross Stores | 132.84 | 134.92 | 132.06 | -0.99 | -0.74% | 1.25M | 03:27:35 | ||
Sirius XM | 3.090 | 3.190 | 3.080 | -0.060 | -1.90% | 9.16M | 03:27:43 | ||
Starbucks | 86.17 | 86.36 | 85.34 | +0.76 | +0.88% | 4.65M | 03:27:43 | ||
Synopsys | 530.07 | 546.54 | 529.74 | -11.02 | -2.04% | 719.83K | 03:26:16 | ||
T-Mobile US | 159.93 | 160.64 | 159.41 | +0.14 | +0.09% | 2.47M | 03:27:34 | ||
Take-Two | 143.43 | 147.14 | 143.36 | -2.03 | -1.39% | 897.22K | 03:27:38 | ||
Tesla | 156.33 | 158.33 | 153.78 | -0.78 | -0.50% | 72.92M | 03:27:43 | ||
Texas Instruments | 165.89 | 168.96 | 165.66 | -1.70 | -1.01% | 2.48M | 03:27:39 | ||
The Trade Desk | 80.47 | 82.64 | 80.21 | -1.66 | -2.02% | 1.15M | 03:27:38 | ||
Verisk | 221.19 | 223.29 | 220.91 | -0.91 | -0.41% | 407.72K | 03:27:39 | ||
Vertex | 393.40 | 398.11 | 392.03 | -0.77 | -0.20% | 502.88K | 03:27:34 | ||
Walgreens Boots | 17.66 | 17.86 | 17.53 | +0.03 | +0.14% | 5.64M | 03:27:47 | ||
Warner Bros Discovery | 8.27 | 8.35 | 8.17 | +0.13 | +1.60% | 13.21M | 03:27:38 | ||
Workday | 257.90 | 260.28 | 257.25 | +0.21 | +0.08% | 861.76K | 03:27:35 | ||
Xcel Energy | 53.17 | 53.35 | 52.44 | +0.64 | +1.23% | 2.40M | 03:27:47 | ||
Zscaler | 174.52 | 176.17 | 172.72 | +0.20 | +0.11% | 931.20K | 03:27:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review