Breaking News

Nasdaq 100 (NDX)

	Symbol	Exchange	Currency
	NDX	NASDAQ	USD	Real-time
	USTEC	Derived	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

20,884.41 +333.45 +1.62%

01/03 - Closed. Currency in USD

Type: Index

Market: United States

# Constituents: 101

Volume: 566,781,328
Open: 20,518.65
Day's Range: 20,407.45 - 20,900.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Nasdaq 100 Related Instruments

Information about ETFs and futures indices which are interrelated to NQ 100.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
Micro Nasdaq 100	Mar 25	20,919.50	20,919.50	20,944.25	20,460.25	+0.00	+0.00%	28/02
E mini NASDAQ 100	Mar 25	206.80	206.80	206.95	202.95	0.00	0.00%	01/01
Nasdaq 100	Mar 25	20,919.50	20,919.50	20,944.25	20,460.50	+313.75	+1.52%	01/03

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.51	-3.82%	986.28M	28/02
ProShares UltraPro Short QQQ	SQQQ	31.40	-4.62%	99.40M	01/03
ProShares UltraPro QQQ	TQQQ	74.92	+4.58%	93.18M	01/03
Invesco QQQ Trust	QQQ	508.17	+1.58%	47.65M	01/03
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.81	+6.61%	21.24M	28/02
ProShares UltraShort QQQ	QID	33.14	-3.04%	11.78M	01/03
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	5.30	+6.22%	12.90M	28/02
ProShares Short QQQ	PSQ	37.88	-1.51%	8.08M	01/03
ProShares Ultra QQQ	QLD	105.29	+3.08%	4.52M	01/03
BetaPro NASDAQ-100® 2x Daily Bull	QQU	22.99	+3.05%	1.94M	01/03
BetaPro NASDAQ-100® -2x Daily Bear	QQD	10.58	-3.02%	879.63K	01/03
Motilal Oswal MOSt Shares NASDAQ 100	N100	183.93	-5.68%	1.92M	28/02
MiraeAsset TIGER Nasdaq 100	133690	134,035	-1.70%	1.13M	28/02
Samsung KODEX US Nasdaq100 (H)	449190	16,105	-3.07%	917.57K	28/02
Betashares Nasdaq 100	NDQ	49.23	-1.42%	477.56K	28/02
iShares NASDAQ 100 (CAD Hedged)	XQQ	52.32	+1.59%	539.36K	01/03
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	16,595	-3.04%	709.36K	28/02
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	24.98	+5.80%	196.53K	28/02
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	9.73	-6.44%	367.65K	28/02
Motilal Oswal MOSt Shares NASDAQ 100	N100	183.85	-5.60%	142.99K	28/02
Invesco NASDAQ 100 IndexFund	QQC	35.91	+1.79%	130.25K	01/03
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,163.0	-3.12%	198.74K	28/02
Lyxor UCITS Nasdaq-100 D-EUR	NASD	83.40	-1.93%	11.81K	01/03
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	21,789	-2.69%	98.76K	28/02
Xtrackers NASDAQ 100 UCITS 1C	XNAS	45.78	-1.80%	89.37K	01/03
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	80.28	-1.87%	51.12K	01/03
iShares NASDAQ-100 UCITS	NDXEX	193.08	-1.86%	78.15K	01/03
Lyxor UCITS Nasdaq-100 D-EUR	USTE	80.21	-1.93%	43.47K	01/03
BMO NASDAQ 100 Equity (CAD Hedged)	ZQQ	145.15	+1.57%	63.90K	01/03
NEXT FUNDS NASDAQ-100	1545	31,270.0	-2.65%	42.96K	28/02
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	37.75	-1.72%	33.25K	01/03
Samsung KODEX US Nasdaq100 Futures (H)	304940	23,810	-3.05%	93.17K	28/02
Xtrackers NASDAQ 100 UCITS 1C	XNAS	47.51	-2.02%	57.93K	01/03
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,304.0	-2.54%	38.99K	28/02
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	40,051.0	-1.65%	36.35K	01/03
Lyxor UCITS Nasdaq-100 D-EUR	USTE	80.23	-1.91%	31.06K	01/03
Xtrackers NASDAQ 100 UCITS 1C	XNAS	45.68	-2.08%	38.93K	01/03
Xtrackers NASDAQ 100 UCITS 1C	XNAS	46.13	+0.65%	42.43K	01/03
Harel Sal 4D NASDAQ 100	HRLF26	7,996	+0.97%	1.70K	02/03
MAXIS NASDAQ100 ETF	2631	22,145.0	-2.64%	19.41K	28/02
iShares Nasdaq 100 UCITS	CNDX	1,180.68	-1.90%	18.67K	01/03
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	17,410	-0.40%	0.30K	02/03
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	16,970	+0.18%	5.04K	02/03
Amundi ETF Nasdaq-100 UCITS USD	ANXU	235.30	-1.74%	47.06K	01/03
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	18,090	-0.60%	1.68K	02/03
Innovator Growth-100 Power Buffer- October	NOCT	51.62	+0.80%	3.64K	01/03
iShares Nasdaq 100 UCITS	SXRV	1,135.60	-1.73%	15.25K	01/03
PowerShares QQQ CAD Hedged	QQCf	164.71	+1.50%	22.82K	01/03
Horizons NASDAQ-100	HXQu	59.82	+1.56%	36.69K	01/03
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	485.09	-1.86%	5.26K	01/03
Invesco EQQQ NASDAQ-100 UCITS	EQQU	504.81	-1.80%	6.80K	01/03
Innovator Nasdaq-100 Power Buffer - April	NAPR	50.92	+0.99%	35.83K	01/03
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	505.10	-2.02%	20.94K	01/03
Lyxor UCITS Nasdaq-100 D-EUR	NASL	6,619.00	-1.75%	9.54K	01/03
ProShares UltraPro QQQ	TQQQ	1,518.69	+2.45%	7.10K	01/03
ProShares UltraPro Short QQQ	SQQQ	648.95	-3.17%	54.19K	01/03
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	485.30	-1.80%	13.29K	01/03
Lyxor Nasdaq-100 Ucits Dis	NADQ	209.25	-1.78%	7.36K	01/03
Invesco QQQ Trust	QQQ	10,396.42	+1.13%	19.52K	01/03
Amundi ETF Nasdaq-100 UCITS	6AQQ	226.05	-1.93%	5.75K	01/03
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,198.80	-4.05%	11.24K	01/03
Tachlit SAL 4D NASDAQ 100	TCHF77	39,250	+0.05%	1.21K	02/03
Amundi ETF Nasdaq-100 UCITS	ANX	226.00	-1.95%	2.82K	01/03
iShares Nasdaq 100 UCITS	CNDX	1,134.00	-1.85%	4.23K	01/03
Xtrackers NASDAQ 100 UCITS 1C	XNAS	43.05	-1.03%	2.63K	01/03
Amundi ETF Nasdaq-100 UCITS USD	ANXG	18,648.50	-1.73%	7.94K	01/03
Amundi ETF Nasdaq-100 UCITS	ANX	225.72	-2.05%	7.71K	01/03
KSM 4D NASDAQ 100	KSMF52	72,180	+1.13%	0.66K	02/03
Amundi ETF Nasdaq-100 UCITS USD	ANXU	235.50	-1.81%	1.17K	01/03
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	485.50	-1.72%	4.22K	01/03
iShares Nasdaq 100 UCITS	CSNDX	1,134.06	-1.84%	3.87K	01/03
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,202.40	-3.75%	1.21K	01/03
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	7.27	+3.27%	0.40K	26/02
Lyxor Nasdaq-100 Ucits Dis	NADQUS	216.80	-3.52%	1.29K	01/03
iShares Nasdaq 100 UCITS	CNDXN	24,940.50	0.00%	1.19K	28/02
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,196.48	-3.97%	0.22K	01/03
SG Daily Long +3X NASDAQ	NDQ3L	47.75	-6.08%	0.18K	01/03
iShares Nasdaq 100 UCITS	SXRV	1,133.40	-0.18%	0.11K	01/03
iShares NASDAQ-100 UCITS	EXXT	192.78	-1.95%	0	28/02
Invesco QQQ Trust	NDQ	482.80	-1.86%	0	01/03

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nasdaq 100 TR	25,249.7	25,269.5	24,673.1	+406.3	+1.64%	05:00:09
Nasdaq-100 Notional Net TR	24,165.8	24,184.8	23,614.0	+388.0	+1.63%	05:00:09
NQ US Buyback Achievers	22,298.49	22,303.41	21,922.27	+299.13	+1.36%	01/03
NASDAQ 100 VIX	22.66	25.05	22.37	-1.43	-5.94%	28/02
Nasdaq 100	20,858.4	20,895.8	20,414.4	+307.5	+1.50%	01/03
CBOE Nasdaq100 Buywrite	1,021.85	1,022.48	999.55	+15.79	+1.57%	28/02
NQ 100 Currency Hedged CAD	9,509.80	9,509.80	9,509.80	+-5.41	+-0.06%	03/10

My Sentiments

What is your sentiment on Nasdaq 100?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

κΉαη ξαεε Sep 19, 2019 16:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell down Yes

2 1

Report

Joewell Jovellanos Sep 19, 2019 16:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What's happen if I say yes

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207789129">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207789129" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207789129" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207789129">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225594183">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="225594183" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225594183" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225594183">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,997.97	-126.12	-2.06%
Nikkei 225	37,152.50	-1109.50	-2.90%
Shanghai	3,320.90	-67.16	-1.98%
US 500	5,946.9	+85.2	+1.45%
US Tech 100	20,858.4	+307.5	+1.50%
DAX	22,551.43	+0.54	+0.00%
Dollar Index	107.560	+0.380	+0.35%

Crude Oil WTI	69.76	-0.59	-0.84%
Brent Oil	72.81	-0.76	-1.03%
Natural Gas	3.834	-0.100	-2.54%
Gold	2,862.20	-47.50	-1.63%
Silver	31.496	-0.606	-1.91%
US Soybeans	1,025.75	-11.25	-1.10%
Copper	4.5690	-0.0680	-1.51%

Philippines 2Y	5.630	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.360	0.000	0.00%
U.S. 2Y	3.985	-0.066	-1.73%
U.S. 10Y	4.202	-0.063	-1.41%
U.S. 30Y	4.484	-0.053	-1.10%
Germany 10Y	2.3865	-0.0270	-1.24%

Alphabet C	172.22	+2.01	+1.18%
Golden Haven	2,214.00	-136.00	-5.79%
Anheuser Busch ADR	59.84	+0.33	+0.55%
Booking	5,016.01	+97.88	+1.99%
Apple	241.84	+4.54	+1.91%
Alibaba ADR	132.51	-4.04	-2.96%
Tesla	292.98	+11.03	+3.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nasdaq 100	20,884.41	+333.45	+1.62%

Market Movers

Name	Last	Chg. %	Vol.
JG Summit	15.860	-7.14%	198.34M
Universal Robina	66.20	-2.93%	65.77M
Ayala Land	21.700	-3.34%	49.33M
DigiPlus Interactive	34.750	-4.53%	30.56M
Bank of the Philippine Islands	124.30	-5.11%	20.22M
BDO Unibank	150.00	-0.33%	5.12M
International Container	349.800	+2.88%	1.99M

Name	Last	Chg. %	Vol.
Uniholdings	248.60	+33.66%	1.78K
Berjaya	6.800	+19.30%	3.00K
Philippine Infradev	0.290	+15.69%	4.72M
Alliance Foods	0.460	+12.05%	10.00K
Victorias Milling Company	2.000	+11.11%	992.00K
Sun Life Financial	3,350.00	+8.98%	0.02K
Aboitiz Power	43.50	+7.41%	3.23M

Name	Last	Chg. %	Vol.
PTFC Redevelop	42.900	-28.50%	0.01K
TKC Metals	0.315	-16.22%	10.00K
Boulevard	0.0750	-12.50%	27.15M
Lepanto Consolidated	0.0760	-11.90%	3.71M
Lepanto Consolidated B	0.0800	-11.63%	1.90M
Millennium Global	0.078	-11.63%	50.00K
Central Azucarera de Tarlac	12.600	-9.09%	14.90K