Breaking News

Nasdaq 100 (NDX)

	Symbol	Exchange	Currency
	NDX	NASDAQ	USD	Real-time
	USTEC	Derived	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

21,193.42 -279.59 -1.30%

- Closed. Currency in USD

Type: Index

Market: United States

# Constituents: 101

Volume: 271,556,721
Open: 21,189.10
Day's Range: 21,046.63 - 21,346.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Nasdaq 100 Related Instruments

Information about ETFs and futures indices which are interrelated to NQ 100.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
E mini NASDAQ 100	Mar 25	214.90	214.90	216.45	209.60	-3.45	-1.58%	04:59:59
Micro Nasdaq 100	Mar 25	21,396.00	21,416.25	21,403.00	21,343.25	-20.25	-0.09%	08:11:11
Nasdaq 100	Mar 25	21,395.25	21,416.25	21,402.75	21,343.50	-21.00	-0.10%	08:10:59

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.64	-1.20%	585.98M	30/12
ProShares UltraPro QQQ	TQQQ	81.26	-4.02%	50.11M	04:59:59
ProShares UltraPro Short QQQ	SQQQ	30.34	+4.08%	47.72M	04:59:59
Invesco QQQ Trust	QQQ	515.61	-1.33%	31.58M	04:59:59
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.74	+2.78%	11.30M	30/12
ProShares UltraShort QQQ	QID	32.12	+2.72%	4.72M	04:59:59
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	4.89	+2.73%	3.27M	30/12
ProShares Short QQQ	PSQ	37.08	+1.35%	4.81M	04:59:59
ProShares Ultra QQQ	QLD	110.13	-2.68%	3.21M	04:59:59
BetaPro NASDAQ-100 2x Daily Bull	HQU	24.19	-2.58%	1.12M	04:59:55
Motilal Oswal MOSt Shares NASDAQ 100	N100	215.63	-0.86%	934.46K	30/12
MiraeAsset TIGER Nasdaq 100	133690	140,880	-0.67%	320.79K	30/12
Samsung KODEX US Nasdaq100 (H)	449190	16,855	-1.14%	251.93K	30/12
Betashares Nasdaq 100	NDQ	50.67	-0.94%	47.06K	08:00:02
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	17,340	-1.20%	89.17K	30/12
iShares NASDAQ 100 (CAD Hedged)	XQQ	53.25	-1.21%	181.97K	04:58:49
Motilal Oswal MOSt Shares NASDAQ 100	N100	215.97	-0.70%	103.20K	30/12
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,313.0	-1.55%	177.27K	30/12
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	10.72	-3.25%	53.20K	07:33:40
Lyxor UCITS Nasdaq-100 D-EUR	NASD	85.67	-1.14%	46.75K	00:35:59
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	22,627	-1.38%	111.23K	30/12
Invesco NASDAQ 100 IndexFund	QQC	36.15	-1.68%	168.91K	04:59:30
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	82.24	-1.02%	14.92K	00:38:59
NEXT FUNDS NASDAQ-100	1545	34,280.0	-0.87%	35.57K	30/12
Samsung KODEX US Nasdaq100 Futures (H)	304940	24,940	-0.93%	32.49K	30/12
Xtrackers NASDAQ 100 UCITS 1C	XNAS	46.93	-0.95%	39.16K	00:38:59
BMO NASDAQ 100 Equity (CAD Hedged)	ZQQ	147.68	-1.31%	54.91K	04:59:05
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,822.0	-1.09%	86.24K	30/12
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	23.44	+3.03%	53.92K	08:00:01
iShares NASDAQ-100 UCITS	NDXEX	197.92	-0.97%	30.39K	00:38:59
Lyxor UCITS Nasdaq-100 D-EUR	USTE	82.55	-0.67%	65.42K	00:35:59
Innovator Growth-100 Power Buffer- October	NOCT	51.50	-0.46%	33.22K	04:59:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	48.86	-1.13%	32.78K	00:35:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	41,401.5	-0.52%	16.26K	00:35:59
Harel Sal 4D NASDAQ 100	HRLF26	8,224	-2.20%	25.14K	30/12
Xtrackers NASDAQ 100 UCITS 1C	XNAS	46.86	-1.24%	9.42K	05:04:59
MAXIS NASDAQ100 ETF	2631	24,285.0	-1.10%	40.83K	30/12
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	39.03	-0.54%	6.08K	00:35:59
Lyxor UCITS Nasdaq-100 D-EUR	USTE	82.57	-0.65%	15.13K	00:35:59
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	17,160	-2.00%	27.36K	30/12
Xtrackers NASDAQ 100 UCITS 1C	XNAS	47.06	-0.68%	4.32K	00:35:59
iShares Nasdaq 100 UCITS	CNDX	1,211.90	-1.13%	9.42K	00:35:59
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	17,570	-2.23%	16.02K	30/12
Innovator Nasdaq-100 Power Buffer - April	NAPR	50.52	-0.36%	49.63K	04:59:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	499.52	-0.58%	2.64K	00:35:59
Invesco QQQ Trust	QQQ	10,681.27	+0.59%	14.06K	04:59:59
Invesco EQQQ NASDAQ-100 UCITS	EQQU	518.03	-1.14%	3.98K	00:35:59
ProShares UltraPro QQQ	TQQQ	1,695.00	-1.17%	7.72K	04:59:59
iShares Nasdaq 100 UCITS	SXRV	1,163.60	-0.97%	5.92K	00:38:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	518.80	-0.57%	3.86K	00:35:59
ProShares UltraPro Short QQQ	SQQQ	621.72	+3.76%	2.87K	04:59:59
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	18,250	-1.99%	10.33K	30/12
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	497.80	-0.92%	3.37K	00:38:59
PowerShares QQQ CAD Hedged	QQCf	167.82	-1.26%	9.60K	04:59:59
Tachlit SAL 4D NASDAQ 100	TCHF77	40,460	-2.18%	15.68K	30/12
Lyxor UCITS Nasdaq-100 D-EUR	NASL	6,845.00	-0.52%	4.64K	00:35:59
Amundi ETF Nasdaq-100 UCITS	6AQQ	231.75	-1.00%	2.66K	00:38:59
Amundi ETF Nasdaq-100 UCITS USD	ANXG	19,280.00	-0.57%	1.78K	00:35:59
Lyxor Nasdaq-100 Ucits Dis	NADQ	214.55	-0.90%	4.20K	00:38:59
Amundi ETF Nasdaq-100 UCITS USD	ANXU	241.70	-1.02%	86.03K	00:35:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	44.23	-0.76%	0.84K	00:35:59
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,288.60	-1.77%	3.27K	00:35:59
Amundi ETF Nasdaq-100 UCITS	ANX	232.52	-0.74%	3.83K	00:35:59
iShares Nasdaq 100 UCITS	CNDX	1,167.20	-0.71%	3.80K	00:35:59
KSM 4D NASDAQ 100	KSMF52	74,190	-2.38%	9.51K	30/12
Amundi ETF Nasdaq-100 UCITS	ANX	232.55	-0.73%	4.99K	00:35:59
Horizons NASDAQ-100	HXQu	60.71	-1.22%	1.60K	00:49:51
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	499.15	-0.57%	1.50K	00:35:59
iShares Nasdaq 100 UCITS	CSNDX	1,167.52	-0.60%	1.47K	00:35:59
Amundi ETF Nasdaq-100 UCITS USD	ANXU	241.70	-0.98%	3.63K	00:35:59
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,288.20	-1.78%	0.72K	00:38:59
Lyxor Nasdaq-100 Ucits Dis	NADQUS	222.50	-2.52%	0.09K	00:35:59
iShares Nasdaq 100 UCITS	CNDXN	25,232.96	+0.67%	0.01K	04:59:59
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,288.27	-1.86%	0.12K	00:35:59
SG Daily Long +3X NASDAQ	NDQ3L	54.07	-2.94%	0	00:35:59
iShares NASDAQ-100 UCITS	EXXT	200.00	+0.06%	0.03K	27/12
iShares Nasdaq 100 UCITS	SXRV	1,164.80	-0.60%	0.09K	03:00:59
Invesco QQQ Trust	NDQ	498.40	-0.21%	0.04K	30/12
Satrix Nasdaq 100 Feeder Portfolio	SXNNDQ	22,944	+0.72%	0.00K	27/12
Amundi ETF Nasdaq-100 UCITS USD	ANXUN	4,947.49	+0.02%	0	04:59:59

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
NQ US Buyback Achievers	21,830.24	21,931.79	21,680.35	0.00	0.00%	06:15:59
Nasdaq-100 Notional Net TR	24,503.5	24,680.3	24,334.1	-323.4	-1.30%	04:59:58
Nasdaq 100 TR	25,594.1	25,778.4	25,416.8	-337.4	-1.30%	04:59:58
NASDAQ 100 VIX	18.54	20.29	18.49	+1.01	+5.76%	27/12
NQ 100 Currency Hedged CAD	9,509.80	9,509.80	9,509.80	+0.00	+0.00%	03/10
Nasdaq 100	21,173.4	21,183.3	21,128.4	-20.0	-0.09%	08:21:04
CBOE Nasdaq100 Buywrite	1,029.62	1,032.43	1,025.14	-4.02	-0.39%	27/12

My Sentiments

What is your sentiment on Nasdaq 100?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

κΉαη ξαεε Sep 19, 2019 16:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell down Yes

2 1

Report

Joewell Jovellanos Sep 19, 2019 16:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What's happen if I say yes

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207789129">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207789129" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207789129" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207789129">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225594183">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="225594183" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225594183" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225594183">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,407.33	+7.19	+0.21%
US 500	5,900.4	-6.5	-0.11%
US Tech 100	21,173.4	-20.0	-0.09%
DAX	19,909.14	-75.18	-0.38%
Dollar Index	107.84	+0.05	+0.04%

Crude Oil WTI	71.21	+0.22	+0.31%
Brent Oil	74.12	+0.01	+0.01%
Natural Gas	3.924	+0.010	+0.26%
Gold	2,619.60	+1.50	+0.06%
Silver	29.367	-0.045	-0.15%
US Soybeans	982.00	-0.50	-0.05%
Copper	4.0880	-0.0018	-0.04%

Philippines 2Y	6.184	+0.058	+0.95%
Philippines 10Y	6.219	+0.044	+0.71%
Philippines 20Y	6.221	+0.054	+0.88%
U.S. 2Y	4.244	-0.010	-0.24%
U.S. 10Y	4.533	-0.012	-0.26%
U.S. 30Y	4.751	-0.013	-0.27%
Germany 10Y	2.3590	-0.0020	0.00%

Alphabet C	192.64	-1.40	-0.72%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	49.78	-0.59	-1.17%
Booking	4,990.87	-46.52	-0.92%
Apple	252.20	-3.39	-1.33%
Alibaba ADR	84.13	-0.93	-1.09%
Tesla	417.41	-14.25	-3.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nasdaq 100	21,193.42	-279.59	-1.30%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	26.200	-1.13%	11.55M
BDO Unibank	144.00	-1.17%	2.43M
Bank of the Philippine Islands	122.00	-1.93%	2.20M
International Container	386.000	-1.03%	1.43M
SM Investments	899.00	+1.93%	420.86K
Globe Telecom Pref	2,184.00	+332.05%	104.03K
Globe Telecom	2,184.00	+4.00%	104.03K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,184.00	+332.05%	104.03K
F&J Prince	2.500	+45.35%	95.00K
Axelum Res	2.59	+32.82%	1.58M
Philippine Racing Club	7.000	+26.13%	16.60K
Philtrust Bank	119.00	+21.43%	1.65K
IPM	3.000	+20.48%	217.00K
Ayala Pref	599.00	+20.23%	162.44K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.990	-60.10%	4.00K
Republic Glass	2.750	-27.63%	1.00K
Grand Plaza Hotel	5.910	-20.14%	10.80K
LFM Properties	0.05	-20.00%	400.00K
NiHAO Mineral	0.385	-11.49%	50.00K
Manila Broadcasting Co	6.400	-11.48%	500.00
Mabuhay	0.161	-11.36%	10.00K