Breaking News

Nasdaq 100 (NDX)

	Symbol	Exchange	Currency
	NDX	NASDAQ	USD	Real-time
	USTEC	Derived	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

20,667.10 -17.49 -0.08%

04:59:59 - Closed. Currency in USD

Type: Index

Market: United States

# Constituents: 101

Volume: 295,447,207
Open: 20,660.84
Day's Range: 20,402.54 - 20,676.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Nasdaq 100 Related Instruments

Information about ETFs and futures indices which are interrelated to NQ 100.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
Micro Nasdaq 100	Dec 24	20,629.50	20,749.00	20,763.00	20,606.00	-119.50	-0.58%	17:15:04
E mini NASDAQ 100	Dec 24	84.80	84.80	85.20	80.90	0.00	0.00%	04:59:59
Nasdaq 100	Dec 24	20,638.50	20,749.00	20,762.25	20,606.00	-110.50	-0.53%	17:15:23

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.51	-0.66%	469.24M	14:59:59
ProShares UltraPro QQQ	TQQQ	77.20	-0.12%	49.01M	04:59:59
ProShares UltraPro Short QQQ	SQQQ	33.72	+0.09%	52.36M	04:59:59
Invesco QQQ Trust	QQQ	503.17	-0.06%	28.45M	04:59:59
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.80	+1.40%	1.03M	15:59:59
ProShares UltraShort QQQ	QID	34.23	+0.12%	7.24M	04:59:59
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	5.27	+1.35%	1.88M	15:59:59
ProShares Short QQQ	PSQ	38.55	+0.13%	5.03M	04:59:59
ProShares Ultra QQQ	QLD	105.68	-0.12%	2.89M	04:59:59
BetaPro NASDAQ-100 2x Daily Bull	HQU	23.23	-0.17%	1.25M	05:01:29
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	1.25	0.00%	0	19/11
Motilal Oswal MOSt Shares NASDAQ 100	N100	170.63	+0.79%	461.18K	17:25:30
MiraeAsset TIGER Nasdaq 100	133690	128,140	-0.19%	174.75K	14:29:59
Samsung KODEX US Nasdaq100 (H)	449190	16,200	-0.58%	103.41K	14:29:59
Betashares Nasdaq 100	NDQ	47.02	-0.32%	143.67K	13:04:59
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	16,660	-0.60%	125.64K	14:29:59
iShares NASDAQ 100 (CAD Hedged)	XQQ	51.95	-0.08%	94.57K	05:01:29
Motilal Oswal MOSt Shares NASDAQ 100	N100	170.09	+0.47%	78.36K	17:09:09
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	10.28	-1.34%	58.08K	13:04:59
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,222.0	-0.15%	244.96K	14:30:29
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	21,227	+0.15%	32.63K	17:03:17
Samsung KODEX US Nasdaq100 Futures (H)	304940	24,070	-0.64%	23.72K	14:29:59
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,487.0	-0.85%	78.51K	14:30:29
Invesco NASDAQ 100 IndexFund	QQC	34.36	+0.12%	33.70K	05:01:29
NEXT FUNDS NASDAQ-100	1545	32,250.0	-0.89%	63.36K	14:30:29
BMO NASDAQ 100 Equity (CAD Hedged)	ZQQ	144.46	-0.09%	41.90K	05:01:29
ProShares UltraPro Short QQQ	SQQQ	689.00	+0.73%	825.00	04:59:59
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	78.91	+0.20%	5.13K	17:02:34
Lyxor UCITS Nasdaq-100 D-EUR	NASD	83.02	+0.23%	328.00	17:22:46
Xtrackers NASDAQ 100 UCITS 1C	XNAS	44.97	+0.14%	14.73K	17:09:57
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	37.56	+0.55%	434.00	17:02:07
Harel Sal 4D NASDAQ 100	HRLF26	8,179	-0.23%	482.00	16:24:55
iShares NASDAQ-100 UCITS	NDXEX	189.84	+0.17%	3.43K	17:09:57
Innovator Growth-100 Power Buffer- October	NOCT	50.79	-0.02%	8.96K	04:59:59
Lyxor UCITS Nasdaq-100 D-EUR	USTE	78.87	+0.08%	3.69K	17:21:53
Invesco QQQ Trust	QQQ	10,208.12	+0.90%	8.85K	04:59:59
MAXIS NASDAQ100 ETF	2631	22,910.0	-0.91%	51.31K	14:30:29
Xtrackers NASDAQ 100 UCITS 1C	XNAS	47.44	+0.41%	6.41K	17:05:04
Lyxor UCITS Nasdaq-100 D-EUR	USTE	78.84	+0.10%	704.00	17:14:17
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	39,791.0	+0.33%	3.29K	17:25:20
Xtrackers NASDAQ 100 UCITS 1C	XNAS	45.03	-0.23%	532.00	17:05:02
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	16,810	+0.24%	1.36K	17:02:27
Innovator Nasdaq-100 Power Buffer - April	NAPR	49.72	-0.10%	5.53K	04:59:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	44.99	+0.10%	6.25K	17:08:01
iShares Nasdaq 100 UCITS	CNDX	1,173.79	+0.24%	365.00	17:24:29
ProShares UltraPro QQQ	TQQQ	1,560.00	+0.23%	8.06K	04:59:59
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	17,210	+0.12%	10.30K	16:53:22
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	503.50	+0.22%	231.00	17:06:39
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	17,880	+0.11%	0.31K	17:01:37
Invesco EQQQ NASDAQ-100 UCITS	EQQU	502.82	+0.36%	684.00	17:15:00
PowerShares QQQ CAD Hedged	QQCf	163.72	-0.13%	6.12K	05:01:29
Amundi ETF Nasdaq-100 UCITS USD	ANXG	18,538.00	+0.48%	269.00	17:05:02
Tachlit SAL 4D NASDAQ 100	TCHF77	40,100	-0.12%	504.00	17:10:09
iShares Nasdaq 100 UCITS	SXRV	1,116.00	+0.18%	2.09K	17:07:24
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	477.96	+0.30%	2.47K	17:24:20
Lyxor UCITS Nasdaq-100 D-EUR	NASL	6,580.95	+0.47%	195.00	17:05:54
Amundi ETF Nasdaq-100 UCITS	6AQQ	222.35	+0.25%	147.00	17:08:15
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	477.40	+0.18%	326.00	17:10:13
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,205.00	+0.25%	820.00	17:24:12
Amundi ETF Nasdaq-100 UCITS	ANX	222.51	+0.20%	527.00	17:00:07
Lyxor Nasdaq-100 Ucits Dis	NADQ	206.70	+0.15%	20.00	17:02:31
KSM 4D NASDAQ 100	KSMF52	73,630	-0.59%	2.35K	17:02:44
Xtrackers NASDAQ 100 UCITS 1C	XNAS	41.90	+0.29%	6.99K	16:24:55
Horizons NASDAQ-100	HXQu	59.07	-0.24%	0.61K	05:01:29
iShares Nasdaq 100 UCITS	CNDX	1,116.80	+0.23%	990.00	17:23:35
Amundi ETF Nasdaq-100 UCITS USD	ANXU	234.25	+0.47%	932.00	17:07:00
Amundi ETF Nasdaq-100 UCITS	ANX	222.05	+0.07%	1.08K	17:14:26
iShares Nasdaq 100 UCITS	CSNDX	1,115.14	+0.14%	0.26K	17:19:14
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	477.60	+0.10%	405.00	17:02:31
Amundi ETF Nasdaq-100 UCITS USD	ANXU	234.45	+0.51%	0.13K	16:34:02
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,205.80	+0.62%	319.00	17:04:15
iShares Nasdaq 100 UCITS	CNDXN	23,932.71	-0.27%	0.01K	04:59:59
Lyxor Nasdaq-100 Ucits Dis	NADQUS	217.70	0.00%	0	00:35:59
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,203.34	+0.32%	330.00	17:10:23
SG Daily Long +3X NASDAQ	NDQ3L	49.51	0.00%	0	00:35:59
iShares NASDAQ-100 UCITS	EXXT	189.38	+0.26%	0	20/11
iShares Nasdaq 100 UCITS	SXRV	1,116.20	-0.30%	0.01K	16:47:39
Invesco QQQ Trust	NDQ	475.15	+0.23%	0.00K	17:10:03
Satrix Nasdaq 100 Feeder Portfolio	SXNNDQ	21,196	+0.98%	0.00K	20/11
Amundi ETF Nasdaq-100 UCITS USD	ANXUN	4,731.32	-0.32%	0	04:59:59

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nasdaq 100 TR	24,935.0	24,946.4	24,615.8	-21.1	-0.08%	04:59:59
Nasdaq-100 Notional Net TR	23,880.2	23,891.2	23,574.5	-20.2	-0.08%	04:59:59
NQ US Buyback Achievers	22,917.06	22,923.34	22,754.14	+0.00	+0.00%	06:15:59
NQ 100 Currency Hedged CAD	9,509.80	9,509.80	9,509.80	+-5.41	+-0.06%	03/10
CBOE Nasdaq100 Buywrite	978.13	978.84	972.15	-0.83	-0.08%	20/11
Nasdaq 100	20,533.5	20,674.1	20,522.7	-133.6	-0.65%	17:25:26
NASDAQ 100 VIX	20.85	22.39	20.31	+0.86	+4.30%	20/11

My Sentiments

What is your sentiment on Nasdaq 100?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

κΉαη ξαεε Sep 19, 2019 16:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell down Yes

2 1

Report

Joewell Jovellanos Sep 19, 2019 16:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What's happen if I say yes

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207789129">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207789129" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207789129" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207789129">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225594183">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="225594183" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225594183" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225594183">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,888.0	-29.1	-0.49%
US Tech 100	20,533.5	-133.6	-0.65%
DAX	18,950.65	-50.59	-0.27%
Dollar Index	106.639	+0.023	+0.02%

Crude Oil WTI	69.55	+0.80	+1.16%
Brent Oil	73.59	+0.78	+1.07%
Natural Gas	3.351	+0.158	+4.95%
Gold	2,668.80	+17.10	+0.64%
Silver	31.108	+0.103	+0.33%
US Soybeans	994.00	+4.00	+0.40%
Copper	4.1200	-0.0355	-0.85%

Philippines 2Y	5.863	+0.058	+1.00%
Philippines 10Y	6.071	+0.046	+0.76%
Philippines 20Y	6.232	+0.087	+1.42%
U.S. 2Y	4.295	-0.013	-0.29%
U.S. 10Y	4.386	-0.020	-0.45%
U.S. 30Y	4.579	-0.013	-0.29%
Germany 10Y	2.3255	-0.0165	-0.70%

Alphabet C	177.33	-2.25	-1.25%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	55.20	-0.86	-1.53%
Booking	5,016.43	+39.44	+0.79%
Apple	229.00	+0.72	+0.32%
Alibaba ADR	86.77	-0.34	-0.39%
Tesla	342.03	-3.97	-1.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nasdaq 100	20,667.10	-17.49	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.950	-1.16%	13.42M
Bank of the Philippine Islands	135.50	-1.81%	2.94M
BDO Unibank	152.30	-1.10%	2.60M
International Container	408.000	+2.26%	1.36M
Jollibee Foods	269.40	-1.68%	547.89K
SM Investments	904.00	-5.78%	343.33K
Ayala	659.50	+1.93%	210.99K

Name	Last	Chg. %	Vol.
Pacifica	1.490	+29.57%	53.00K
Euro-Med Laboratories	0.900	+23.29%	34.00K
Swift Foods	0.059	+20.41%	100.00K
Kepwealth Property	1.35	+12.50%	4.00K
PAL	4.990	+11.38%	28.00K
Asiabest Group	19.280	+10.93%	1.11M
Discovery World	1.220	+9.91%	14.00K

Name	Last	Chg. %	Vol.
Imperial Resources	0.60	-23.08%	1.00K
Medco	0.108	-10.00%	50.00K
Cirtek Holdings Philippines Prf	0.51	-8.47%	220.00K
Lepanto Consolidated	0.0700	-7.89%	3.49M
Merrymart	0.59	-7.81%	4.86M
Lopez	2.850	-7.47%	32.00K
AllDay Marts	0.13	-7.14%	1.90M