Breaking News

Nasdaq 100 (NDX)

	Symbol	Exchange	Currency
	NDX	NASDAQ	USD	Real-time
	USTEC	Derived	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

25,586.61 -82.08 -0.32%

02:58:17 - Real-time Data. Currency in USD

Type: Index

Market: United States

# Constituents: 101

Volume: 121,097,506
Open: 25,631.59
Day's Range: 25,504.30 - 25,648.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Nasdaq 100 Related Instruments

Information about ETFs and futures indices which are interrelated to NQ 100.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
Micro Nasdaq 100	Dec 25	25,624.25	25,699.75	25,746.25	25,528.25	-75.50	-0.29%	02:48:13
E mini NASDAQ 100	Dec 25	29.35	32.60	29.40	28.60	-3.25	-9.97%	02:42:09
Nasdaq 100	Dec 25	25,624.50	25,699.75	25,745.75	25,528.75	-75.25	-0.29%	02:48:13

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.94	+1.04%	291.17M	10/12
ProShares UltraPro QQQ	TQQQ	55.44	-1.02%	44.81M	02:58:03
Invesco QQQ Trust	QQQ	623.06	-0.32%	23.55M	02:58:08
ProShares UltraPro Short QQQ	SQQQ	67.40	+1.07%	29.72M	02:57:57
ProShares UltraShort QQQ	QID	20.01	+0.70%	18.56M	02:58:05
ProShares Short QQQ	PSQ	30.13	+0.35%	9.52M	02:58:06
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	3.14	-0.32%	2.64M	10/12
ProShares Ultra QQQ	QLD	72.57	-0.73%	1.94M	02:57:58
Motilal Oswal MOSt Shares NASDAQ 100	N100	233.63	-0.38%	637.97K	10/12
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	4.83	-0.21%	179.20K	10/12
BetaPro NASDAQ-100® -2x Daily Bear	QQD	6.48	+0.62%	172.24K	02:58:11
BetaPro NASDAQ-100® 2x Daily Bull	QQU	31.09	-0.64%	256.49K	02:55:33
MiraeAsset TIGER Nasdaq 100	133690	167,445	+0.08%	454.49K	10/12
Samsung KODEX US Nasdaq100 (H)	449190	19,695	+0.20%	119.35K	10/12
Betashares Nasdaq 100	NDQ	56.94	+0.11%	166.06K	10/12
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	15.24	+0.13%	33.78K	10/12
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	20,335	+0.22%	69.87K	10/12
Motilal Oswal MOSt Shares NASDAQ 100	N100	233.93	-0.46%	103.61K	10/12
iShares NASDAQ 100 (CAD Hedged)	XQQ	63.19	-0.36%	73.76K	02:57:04
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	13.69	+0.07%	20.99K	10/12
Invesco NASDAQ 100 IndexFund	QQC	42.10	-0.40%	40.82K	02:40:22
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	24,797	-0.23%	72.72K	10/12
Innovator Growth-100 Power Buffer- October	NOCT	57.85	0.00%	3.93K	01:40:51
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,837.0	+0.29%	76.52K	10/12
NEXT FUNDS NASDAQ-100	1545	40,650.0	+0.62%	32.59K	10/12
Xtrackers NASDAQ 100 UCITS 1C	XNAS	50.91	-0.33%	65.33K	00:30:15
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	89.32	-0.28%	25.47K	00:30:23
iShares NASDAQ-100 UCITS	NDXEX	213.95	-0.30%	29.64K	00:27:59
Lyxor UCITS Nasdaq-100 D-EUR	NASD	104.02	-0.23%	900.00	00:35:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	47,016.0	-0.34%	13.09K	00:35:59
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	44.49	-0.27%	98.28K	00:35:59
Samsung KODEX US Nasdaq100 Futures (H)	304940	29,070	+0.21%	5.37K	10/12
Lyxor UCITS Nasdaq-100 D-EUR	USTE	89.33	-0.28%	27.60K	00:35:59
ProShares UltraPro QQQ	TQQQ	1,009.00	-1.08%	6.22K	02:31:56
Lyxor UCITS Nasdaq-100 D-EUR	USTE	89.31	-0.28%	12.01K	00:35:04
Xtrackers NASDAQ 100 UCITS 1C	XNAS	50.85	-0.49%	2.51K	02:38:42
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	6,909.0	+0.61%	14.76K	10/12
Harel Sal 4D NASDAQ 100	HRLF26	8,791	+0.49%	11.29K	10/12
Xtrackers NASDAQ 100 UCITS 1C	XNAS	59.31	-0.20%	58.02K	00:35:59
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	20,360	+0.05%	5.21K	10/12
MAXIS NASDAQ100 ETF	2631	28,785.0	+0.63%	8.38K	10/12
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	20,950	+0.05%	3.30K	10/12
Innovator Nasdaq-100 Power Buffer - April	NAPR	53.47	+0.08%	6.84K	02:49:07
iShares Nasdaq 100 UCITS	CNDX	1,469.40	-0.23%	4.58K	00:35:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	626.20	-0.33%	4.23K	00:18:18
Amundi ETF Nasdaq-100 UCITS USD	ANXU	293.00	-0.24%	403.00	00:35:59
Invesco EQQQ NASDAQ-100 UCITS	EQQU	626.63	-0.23%	5.90K	00:35:59
iShares Nasdaq 100 UCITS	SXRV	1,261.60	-0.28%	8.24K	00:30:20
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	21,690	+0.18%	4.71K	10/12
Xtrackers NASDAQ 100 UCITS 1C	XNAS	50.85	-0.35%	2.17K	10/12
Invesco QQQ Trust	QQQ	11,346.00	-0.12%	1.23K	02:33:47
Amundi ETF Nasdaq-100 UCITS	6AQQ	251.20	-0.42%	0.78K	00:15:19
Lyxor Nasdaq-100 Ucits Dis	NADQ	231.80	-0.30%	12.12K	00:27:57
Horizons NASDAQ 100	HXQu	73.43	-0.41%	8.51K	02:27:07
Amundi ETF Nasdaq-100 UCITS USD	ANXG	21,976.00	-0.29%	425.00	00:35:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	47.54	-0.80%	0.46K	10/12
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,521.00	-0.51%	1.23K	00:35:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	537.80	-0.33%	4.69K	00:28:52
Tachlit SAL 4D NASDAQ 100	TCHF77	43,150	+0.30%	1.16K	10/12
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	538.15	-0.29%	2.20K	00:35:13
Lyxor UCITS Nasdaq-100 D-EUR	NASL	7,803.50	-0.27%	2.34K	00:35:59
Amundi ETF Nasdaq-100 UCITS	ANX	251.43	-0.25%	0.51K	00:29:35
Amundi ETF Nasdaq-100 UCITS	ANX	251.45	-0.34%	2.16K	00:35:59
ProShares UltraPro Short QQQ	SQQQ	1,230.00	-0.06%	0.48K	10/12
iShares Nasdaq 100 UCITS	CNDX	1,261.60	-0.22%	2.27K	00:35:59
KSM 4D NASDAQ 100	KSMF52	79,360	+0.24%	601.00	10/12
iShares Nasdaq 100 UCITS	CSNDX	1,261.33	-0.31%	3.33K	00:35:12
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	538.00	-0.24%	917.00	00:35:59
Amundi ETF Nasdaq-100 UCITS USD	ANXU	292.90	-0.19%	454.00	00:35:59
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,521.20	-0.50%	0.45K	00:29:57
Xtrackers NASDAQ 100 UCITS 1C	XNAS	551.20	-0.83%	0.70K	00:30:59
Lyxor Nasdaq-100 Ucits Dis	NADQUS	270.10	0.00%	0	05/12
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	4.65	0.00%	0	10/12
iShares Nasdaq 100 UCITS	CNDXN	26,770.20	+0.17%	0.24K	10/12
Invesco QQQ Trust	3455	4,868.00	+0.10%	0.13K	10/12
iShares NASDAQ-100 UCITS	EXXT	214.45	+0.02%	0	09/12
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,517.99	-0.56%	0.06K	00:26:38
SG Daily Long +3X NASDAQ	NDQ3L	65.19	0.00%	0	10/12
Invesco QQQ Trust	NDQ	534.50	-0.67%	0	02:41:03
iShares Nasdaq 100 UCITS	SXRV	1,258.20	-0.73%	10.00	02:35:24
Xtrackers NASDAQ 100 UCITS 1C	XNASN	1,026.70	0.00%	0	04/11

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
NQ US Buyback Achievers	25,243.15	25,314.01	25,170.28	+52.11	+0.21%	02:58:16
Nasdaq-100 Notional Net TR	29,727.0	29,798.5	29,630.7	-94.5	-0.32%	02:58:18
Nasdaq 100 TR	31,113.0	31,188.8	31,013.2	-99.7	-0.32%	02:58:15
Nasdaq 100	25,586.4	25,716.1	25,501.5	-82.3	-0.32%	02:58:11
CBOE Nasdaq100 Buywrite	1,085.73	1,086.46	1,083.86	+0.28	+0.03%	09/12
NASDAQ 100 VIX	20.76	21.39	20.45	+0.01	+0.05%	09/12

My Sentiments

What is your sentiment on Nasdaq 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

κΉαη ξαεε Sep 19, 2019 16:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell down Yes

2 1

Report

Joewell Jovellanos Sep 19, 2019 16:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What's happen if I say yes

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207789129">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207789129" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207789129" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207789129">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225594183">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="225594183" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225594183" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225594183">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,959.94	-16.70	-0.28%
Nikkei 225	50,602.80	-52.30	-0.10%
Shanghai	3,900.50	-9.03	-0.23%
US 500	6,839.3	-1.2	-0.02%
US Tech 100	25,586.4	-82.3	-0.32%
DAX	24,110.03	-52.62	-0.22%
Dollar Index	98.605	-0.593	-0.60%

Crude Oil WTI	58.31	+0.06	+0.10%
Brent Oil	62.03	+0.09	+0.15%
Natural Gas	4.578	+0.004	+0.09%
Gold	4,223.45	-12.75	-0.30%
Silver	60.833	-0.008	-0.01%
US Soybeans	1,090.38	+3.38	+0.31%
Copper	5.3475	+0.0275	+0.52%

Philippines 2Y	5.156	-0.019	-0.37%
Philippines 10Y	5.895	+0.014	+0.24%
Philippines 20Y	6.425	+0.072	+1.13%
U.S. 2Y	3.590	-0.023	-0.64%
U.S. 10Y	4.167	-0.022	-0.53%
U.S. 30Y	4.785	-0.024	-0.50%
Germany 10Y	2.8617	+0.0057	+0.20%

Alphabet C	316.88	-0.87	-0.27%
Golden Haven	1,340.00	-12.00	-0.89%
Anheuser Busch ADR	61.74	+1.30	+2.16%
Booking	5,265.00	+69.24	+1.33%
Apple	278.39	+1.21	+0.44%
Alibaba ADR	158.40	+2.44	+1.56%
Tesla	445.17	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Nasdaq 100	25,586.61	-82.08	-0.32%
MAN/BTC	0.00000007	0.00000000	0.00%
DaCheng Jingyu Al.			%
Golden Eagle XinR.	1.469	0.000	0.03%
BNP PARIBAS ARBIT.	0.07	0.00	0.00%
La Française Inde.	1,738.110	-0.020	-0.00%
ICBCCS 60 Days-Ro.	1.000	0.000	0.00%
COMMERZBANK AG Ca.	0.410	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	23.000	+0.88%	12.85M
Ayala Land	21.000	-0.47%	10.95M
BDO Unibank	119.20	-0.67%	10.34M
Metropolitan Bank	66.00	+2.80%	6.40M
Universal Robina	61.50	0.00%	3.45M
Jollibee Foods	180.00	+1.58%	2.29M
International Container	598.000	-0.33%	994.40K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	5.500	+14.11%	121.00K
Dizon Copper Silver	4.9900	+12.13%	10.00K
SPC Power	10.000	+11.11%	2.38M
Greenergy	0.1840	+10.18%	15.16M
Berjaya	7.910	+9.86%	100.00
Vulcan	0.2800	+9.80%	10.00K
AgriNurture	0.550	+7.84%	2.24M

Name	Last	Chg. %	Vol.
APC Group	0.110	-7.56%	1.25M
Victorias Milling Company	1.860	-7.00%	21.00K
Medco	0.090	-6.25%	30.00K
United Paragon Mining	0.0046	-6.12%	37.00M
PH Resorts	0.140	-6.04%	150.00K
Bank of Commerce	8.63	-4.96%	52.30K
Integrated Micro-Electronics	3.460	-4.95%	1.32M