Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Nasdaq 100 (NDX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16,135.92 -263.32    -1.61%
06:15:00 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Constituents:  102
  • Volume: 412,652,593
  • Open: 16,333.95
  • Day's Range: 16,073.76 - 16,454.56
Nasdaq 100 16,135.92 -263.32 -1.61%

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Micro Nasdaq 100Dec 2114,808.2514,881.2514,998.0014,791.00-73.00-0.49%08/10 
 Nasdaq 100Dec 2116,311.7516,150.5016,321.2516,182.50+161.25+1.00%11:52:33 

ETFs

 NameSymbolLastChg. %Vol.Time
 ProShares UltraPro Short QQQSQQQ6.31+4.30%192.97M04:59:59 
 Invesco QQQ TrustQQQ393.82-1.47%81.33M04:59:59 
 ProShares UltraPro QQQTQQQ163.49-4.30%75.65M04:59:59 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.120.00%10.57M11:45:00 
 Guotai NASDAQ 100 (QDII)5131005.33-0.39%7.97M11:29:33 
 ProShares UltraShort QQQQID16.24+2.98%19.34M04:59:59 
 ProShares Short QQQPSQ11.01+1.57%9.11M04:59:59 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.63-0.24%2.18M11:44:00 
 ProShares Ultra QQQQLD87.61-2.97%6.85M04:59:59 
 Motilal Oswal MOSt Shares NASDAQ 100N100120.16-0.14%0.27K11:46:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100120.41+0.05%41.18K12:02:00 
 BetaPro NASDAQ-100 2x Daily BullHQU20.46-2.71%948.56K04:59:00 
 MiraeAsset TIGER Nasdaq 10013369086,645-0.48%280.85K29/11 
 Betashares Nasdaq 100NDQ36.34-0.93%259.00K11:42:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS3.13+1.95%77.85K09:50:00 
 Listed Index Fund US Equity (NASDAQ100) Currency H25692,934.5-0.02%5.18K11:40:00 
 NEXT FUNDS NASDAQ-100154518,725.0+0.13%97.94K11:42:00 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25683,182.0+0.13%55.52K11:42:00 
 iShares NASDAQ 100 (CAD Hedged)XQQ126.36-1.57%81.16K04:59:00 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ117.15-1.46%85.63K04:59:00 
 Samsung KODEX US Nasdaq100 Futures (H)30494020,705-0.07%8.47K12:02:00 
 iShares NASDAQ-100 UCITSNDXEX139.52-1.16%52.62K00:36:00 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ14,873+0.01%30.38K30/11 
 MAXIS NASDAQ100 ETF263113,295.0+0.19%23.00K11:42:00 
 Harel Sal 4D NASDAQ 100HRLF265,441-0.07%48.47K30/11 
 Lyxor UCITS Nasdaq-100 D-EURLYMS56.87-1.08%37.76K00:36:00 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF414,730+0.75%47.60K30/11 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS14.39-1.44%45.83K11:08:00 
 Lyxor UCITS Nasdaq-100 D-EURUSTE56.79-1.27%12.35K00:35:00 
 Lyxor UCITS Nasdaq-100 D-EURUSTE56.85-0.98%38.42K00:35:03 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ29,864.0-0.51%23.20K00:35:14 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4915,550+0.32%17.25K30/11 
 iShares Nasdaq 100 UCITSSXRV808.70-1.17%11.16K00:36:00 
 Amundi ETF Nasdaq-100 UCITSANX160.94-0.61%0.83K30/11 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8315,240+0.46%7.79K30/11 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ395.05-1.10%13.29K00:36:00 
 PowerShares QQQ CAD HedgedQQCf132.63-1.81%26.08K04:54:00 
 iShares Nasdaq 100 UCITSCNDX911.62-1.11%15.54K00:38:31 
 Invesco EQQQ NASDAQ-100 UCITSEQQU395.73-0.61%1.63K00:38:31 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ350.50-1.16%9.62K00:36:00 
 KSM 4D NASDAQ 100KSMF5249,170-0.10%32.78K30/11 
 Tachlit SAL 4D NASDAQ 100TCHF7726,780+0.19%8.12K30/11 
 Psagot 4D NASDAQ 100PSGF6454,220+0.09%0.73K30/11 
 Xtrackers NASDAQ 100 UCITS 1CXNAS32.55-1.02%17.19K00:36:00 
 Invesco NASDAQ 100 IndexFundQQC24.66-1.71%24.08K04:53:00 
 Amundi ETF Nasdaq-100 UCITS6AQQ160.22-1.12%13.71K00:35:00 
 Amundi ETF Nasdaq-100 UCITS USDANXU180.58-1.15%2.70K00:35:00 
 Lyxor UCITS Nasdaq-100 D-EURNASD64.21-0.72%4.15K00:20:00 
 Psagot 4A NASDAQ 100 Currency HedgedPSGF11115,580+1.37%3.80K30/11 
 Invesco QQQ TrustQQQ8,434.92-2.70%4.74K04:59:58 
 Lyxor Nasdaq-100 Ucits DisNADQ150.52-1.12%7.19K00:36:00 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ926.90-2.27%7.11K00:35:00 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ350.25-1.17%4.70K00:35:27 
 Amundi ETF Nasdaq-100 UCITSANX160.17-0.95%18.76K00:35:03 
 iShares Nasdaq 100 UCITSCSNDX808.54-1.18%2.48K00:35:03 
 Horizons NASDAQ-100HXQu45.59-1.62%13.33K04:50:00 
 Amundi ETF Nasdaq-100 EUR Hedged Daily UCITSHNDX401.35-1.08%7.59K00:36:00 
 Amundi ETF Nasdaq-100 EUR Hedged Daily UCITSNDXH401.00-1.18%2.80K00:35:00 
 Xtrackers NASDAQ 100 UCITS 1CXNAS32.76-0.23%3.53K30/11 
 iShares Nasdaq 100 UCITSCNDX808.30-1.17%4.87K00:35:00 
 Xtrackers NASDAQ 100 UCITS 1CXNAS32.41-2.07%2.44K04:52:00 
 Xtrackers NASDAQ 100 UCITS 1CXNAS36.72+0.57%3.75K30/11 
 Amundi ETF Nasdaq-100 EUR Hedged Daily UCITSNDXH401.82-0.81%5.14K00:21:43 
 Lyxor UCITS Nasdaq-100 D-EURNASL4,851.25-0.24%0.20K30/11 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ351.00-1.07%2.42K00:29:01 
 Psagot 4D NASDAQ US BuyBack AchieversPSGF695,706-1.52%1.86K30/11 
 Psagot 4A NASDAQ US BuyBack Achievers Currency HedPSGF11516,830-1.35%0.08K30/11 
 iShares NASDAQ-100 UCITSEXXT141.12+1.91%029/11 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ14,807-0.44%0.00K30/11 

Indices

 NameLastHighLowChg.Chg. %Time
 Nasdaq-100 Notional Net TR18,328.418,690.318,257.8-298.9-1.60%06:15:00 
 NASDAQ 100 VIX27.3928.9724.63+2.76+11.21%05:14:32 
 NQ 100 Hedged EUR Net TR15,137.015,137.015,137.00.00.00%23/07 
 Nasdaq 100 TR18,992.119,367.118,918.9-309.7-1.60%06:15:00 
 NDXF 4XL3,871.103,871.103,679.210.000.00%04/02 
 NDXF 3XL2,101.012,101.012,021.610.000.00%04/02 
 Nasdaq 10016,322.716,324.416,183.7+186.8+1.16%12:02:36 
 NDXF 3XS0.670.700.670.000.00%04/02 
 NDXF 4XS0.0900.0900.0900.0000.00%04/02 
 NQ US Buyback Achievers17,421.1817,853.3317,405.220.000.00%06:15:00 
 NQ 100 Currency Hedged CAD8,157.298,157.298,157.29+191.65+2.41%29/11 
 CBOE Nasdaq100 Buywrite822.09823.28815.87+14.57+1.80%29/11 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
κΉαη ξαεε
κΉαη ξαεε Sep 19, 2019 16:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell down Yes
Joewell Jovellanos
Joewell Jovellanos Sep 19, 2019 16:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What's happen if I say yes
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email