Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Jun 24 | 18,465.25 | 18,503.75 | 18,539.25 | 18,447.25 | -38.50 | -0.21% | 04:59:59 | ||
Nasdaq 100 | Jun 24 | 18,465.00 | 18,503.75 | 18,538.75 | 18,447.50 | -38.75 | -0.21% | 04:59:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.34 | -0.15% | 143.80M | 14:59:57 | ||
ProShares UltraPro Short QQQ | SQQQ | 10.48 | +0.77% | 74.63M | 03:59:59 | ||
ProShares UltraPro QQQ | TQQQ | 61.56 | -0.63% | 43.33M | 03:59:59 | ||
Invesco QQQ Trust | QQQ | 444.01 | -0.18% | 36.75M | 03:59:59 | ||
ProShares UltraShort QQQ | QID | 8.96 | +0.45% | 13.28M | 03:59:59 | ||
ProShares Short QQQ | PSQ | 8.76 | +0.11% | 12.45M | 03:59:59 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.99 | -0.40% | 3.94M | 28/03 | ||
ProShares Ultra QQQ | QLD | 87.48 | -0.48% | 2.96M | 03:59:59 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6.66 | -0.22% | 1.36M | 28/03 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 19.45 | -0.36% | 366.87K | 03:59:57 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.66 | 0.30% | 183.16K | 28/03 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 149.50 | +0.01% | 508.04K | 28/03 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10.97 | -0.27% | 112.68K | 28/03 | ||
Betashares Nasdaq 100 | NDQ | 42.48 | -0.02% | 127.04K | 28/03 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15,040 | +0.47% | 96.54K | 14:30:19 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14,650 | +0.21% | 43.99K | 14:30:30 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 110,200 | +0.42% | 58.41K | 14:46:09 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,945.5 | +0.03% | 20.60K | 13:54:31 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,753.0 | -0.15% | 5.39K | 13:59:27 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 21,820 | +0.28% | 62.26K | 14:40:00 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,149 | +0.61% | 16.59K | 28/03 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 28,015.0 | -0.25% | 43.85K | 13:59:58 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19,666 | +0.42% | 81.02K | 28/03 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 150.10 | +0.41% | 73.57K | 28/03 | ||
Psagot 4A NASDAQ 100 Currency Hedged | PSGF111 | 13,710 | 0.00% | 0 | 26/07 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 138.76 | -0.12% | 24.01K | 03:59:56 | ||
Invesco NASDAQ 100 IndexFund | QQC | 29.38 | -0.37% | 27.74K | 03:59:59 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 128.49 | -0.05% | 23.58K | 03:59:43 | ||
iShares NASDAQ-100 UCITS | NDXEX | 164.24 | +0.27% | 20.33K | 00:36:08 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 68.10 | +0.40% | 9.53K | 00:36:28 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 68.09 | +0.45% | 12.82K | 00:35:26 | ||
MAXIS NASDAQ100 ETF | 2631 | 19,875.0 | -0.18% | 4.99K | 13:56:29 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 45.50 | +0.11% | 511.35K | 04:00:00 | ||
Invesco QQQ Trust | QQQ | 7,349.66 | -0.77% | 0.66K | 28/03 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.87 | +0.44% | 5.92K | 00:17:01 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 68.11 | +0.46% | 6.73K | 00:35:20 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41.97 | +0.23% | 2.41K | 00:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35,311.0 | +0.04% | 7.40K | 00:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33.20 | +0.16% | 5.35K | 00:35:59 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 47.53 | -0.02% | 7.80K | 04:00:00 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15,570 | +0.52% | 10.41K | 28/03 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16,130 | +0.37% | 6.45K | 28/03 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15,180 | +0.40% | 37.22K | 28/03 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 73.55 | +0.22% | 16.76K | 00:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.81 | 0.00% | 0 | 04:36:02 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 446.32 | +0.22% | 54.82K | 00:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 207.20 | +0.19% | 22.00K | 00:35:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,040.90 | +0.15% | 6.21K | 00:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 191.66 | +0.29% | 4.06K | 00:35:18 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 446.35 | +0.31% | 11.47K | 00:24:00 | ||
iShares Nasdaq 100 UCITS | SXRV | 964.30 | +0.42% | 4.31K | 00:36:08 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 35,190 | +0.77% | 5.67K | 28/03 | ||
PowerShares QQQ CAD Hedged | QQCf | 145.75 | -0.08% | 4.32K | 03:52:40 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 982.80 | +0.48% | 3.20K | 00:35:22 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 413.40 | +0.44% | 3.36K | 00:28:57 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 191.86 | +0.45% | 2.63K | 00:28:47 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 191.89 | +0.41% | 0.71K | 00:35:07 | ||
KSM 4D NASDAQ 100 | KSMF52 | 64,580 | +0.76% | 12.11K | 28/03 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 413.10 | +0.37% | 1.87K | 00:24:28 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 178.18 | +0.27% | 0.43K | 00:25:00 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 207.00 | +0.19% | 5.94K | 00:35:06 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.00 | +0.18% | 0.74K | 28/03 | ||
iShares Nasdaq 100 UCITS | CNDX | 964.20 | +0.42% | 1.78K | 00:35:25 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 413.45 | +0.45% | 1.04K | 00:35:00 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.85 | +0.49% | 1.68K | 00:35:02 | ||
Psagot 4D NASDAQ 100 | PSGF64 | 60,400 | 0.00% | 0 | 26/07 | ||
Horizons NASDAQ-100 | HXQu | 52.19 | +0.02% | 0.55K | 03:38:08 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,820.00 | +0.10% | 0.59K | 00:35:59 | ||
iShares Nasdaq 100 UCITS | CSNDX | 963.56 | +0.30% | 4.78K | 00:35:05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,379.00 | +0.05% | 64.00 | 00:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 981.00 | +0.50% | 0.62K | 00:24:51 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17,325.34 | 0.00% | 0 | 26/03 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 983.94 | +0.74% | 0.06K | 00:06:26 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 193.74 | +0.73% | 0.00K | 28/03 | ||
iShares Nasdaq 100 UCITS | SXRV | 964.30 | +0.00% | 0 | 02:33:05 | ||
iShares NASDAQ-100 UCITS | EXXT | 163.82 | -0.53% | 0 | 27/03 | ||
Invesco QQQ Trust | NDQ | 411.65 | +0.00% | 0 | 02:41:04 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19,583 | -1.09% | 0.00K | 27/03 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 24/02 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NASDAQ 100 VIX | 16.66 | 16.89 | 16.49 | +0.05 | +0.30% | 28/03 | ||
Nasdaq-100 Notional Net TR | 21,019.3 | 21,081.2 | 20,992.5 | -30.0 | -0.14% | 05:15:59 | ||
Nasdaq 100 TR | 21,916.5 | 21,980.9 | 21,888.5 | -31.2 | -0.14% | 05:15:59 | ||
NQ US Buyback Achievers | 20,531.68 | 20,567.55 | 20,476.85 | +0.00 | +0.00% | 05:15:00 | ||
NQ 100 Currency Hedged CAD | 8,802.21 | 8,802.21 | 8,802.21 | -32.46 | -0.37% | 26/03 | ||
CBOE Nasdaq100 Buywrite | 880.13 | 880.21 | 879.01 | +0.57 | +0.06% | 04:15:01 | ||
Nasdaq 100 | 18,244.2 | 18,311.2 | 18,226.0 | -36.6 | -0.20% | 05:00:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review