S&P/BMV IPC CompMx (MXXCP)

Real-time streaming quotes of the IPC CompMx index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Mexico

Currency in MXN

574.30

+0.64(+0.11%)

Closed·04:25:46

Day's Range

571.87

577.18

52 wk Range

503.61

598.31

Day's Range

571.87577.18

52 wk Range

503.61598.31

Prev. Close: 573.66
Open: 573.75
1-Year Change: 11.9406%
Volume: 145,841,817
Average Volume (3m): 163,944,291

Prev. Close: 573.66
Open: 573.75
1-Year Change: 11.9406%
Volume: 145,841,817

Average Volume (3m): 163,944,291
Day's Range: 571.87-577.18
52 wk Range: 503.61-598.31

Prev. Close: 573.66
Open: 573.75
1-Year Change: 11.9406%

Volume: 145,841,817
Average Volume (3m): 163,944,291

Day's Range: 571.87-577.18
52 wk Range: 503.61-598.31

Type:Index

Market:Mexico

# Constituents:42

How do you feel today about MXXCP?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CEMEXCPO Cemex SAB de CV Unit	19.06	19.10	19.21	18.86	-0.21%	24.54M	19.06-0.21%	03:59:58
SIGMAFA Sigma Foods SAB de CV	18.72	18.82	18.99	18.66	-0.53%	10.32M	18.72-0.53%	03:59:55
WALMEX Wal Mart de Mexico SAB de CV	50.10	49.22	50.24	48.96	+1.79%	9.78M	50.10+1.79%	03:59:59
GFNORTEO Grupo Financiero Banorte	204.57	205.02	206.17	202.81	-0.22%	6.2M	204.57-0.22%	03:59:55
ORBIA Orbia Advance Corporation SAB de CV	22.53	22.58	23.13	22.44	-0.22%	5.55M	22.53-0.22%	03:59:41

Top Gainers

Name	Price
NEMAKA Nemak SAB de CV	3.35+0.13+4.04%
GCARSOA1 Grupo Carso	165.53+4.170+2.58%
ALSEA Alsea	52.30+1.150+2.25%
VESTA Corporacion Inmobiliaria Vesta SAB	66.32+1.25+1.92%
WALMEX Wal-Mart Mexico	50.10+0.880+1.79%

Top Losers

Name	Price
GFINBURO Grupo Financiero Inbursa	45.27-1.160-2.50%
BOLSAA Bolsa Mexicana De Valores	36.50-0.860-2.30%
TLEVISACPO Grupo Televisa Unit	8.94-0.20-2.19%
KIMBERA Kimberly - Clark A	38.75-0.780-1.97%
MEGACPO Megacable Holdings Unt	55.69-1.110-1.95%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,237.1%

S&P 500 Outperformance+797.9%

Annualized Return+20.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IPC CompMx Doing Today?

The S&P/BMV IPC CompMx live stock price is 574.30.

What is the S&P/BMV IPC CompMx Ticker Symbol?

MXXCP is the ticker symbol of the S&P/BMV IPC CompMx index.

What was the opening value for S&P/BMV IPC CompMx today?

Today, the S&P/BMV IPC CompMx opened at 573.75.

What is the day's trading range for S&P/BMV IPC CompMx?

The S&P/BMV IPC CompMx stock price has ranged from 571.87 to 577.18.

What is the 52-week range for S&P/BMV IPC CompMx?

The S&P/BMV IPC CompMx stock price has ranged from 503.61 to 598.31 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IPC CompMx a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

PSEi Composite

5,797.90

+15.20

+0.26%

Nikkei 225

64,916.70

-407.59

-0.62%

Shanghai

3,730.92

+14.64

+0.39%

US 500

7,703.30

+12.5

+0.16%

US Tech 100

29,587.20

+57.9

+0.20%

DAX

25,319.77

-302.84

-1.18%

Dollar Index

101.802

+0.012

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
International Container	850.000	-1.16%	1.88M
Ayala	539.00	+0.75%	958.48K
BDO Unibank	117.00	+1.12%	2.51M
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	61.55	+2.16%	3.01M
PLDT	1,300.00	+4.00%	141.70K
SM Prime	17.400	+1.99%	8.72M

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
COL Financial	1.30	+34.06%	926.00K
PH Resorts	0.390	+20.00%	30.39M
Steniel Manufacturing	1.99	+10.56%	11.00K
Synergy Grid	24.40	+8.44%	4.38M
Vulcan	0.3150	+6.78%	30.00K
Lodestar Investment Holdings	0.4750	+6.74%	1.15M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	32.00	-8.57%	100.00
Manila Bulletin	0.153	-8.38%	110.00K
Philippine	0.106	-7.02%	80.00K
Oriental Petroleum Minerals A	0.0140	-6.67%	3.10M
RL Commercial REIT	6.35	-5.93%	2.66M
Roxas	2.430	-5.45%	49.00K
Paxys	2.850	-5.00%	25.00K

Trending Stocks

Name	Last	Chg. %	Vol.
PLDT	1,300.00	+4.00%	141.70K
International Container	850.000	-1.16%	1.88M
Synergy Grid	24.40	+8.44%	4.38M
Metropolitan Bank	61.55	+2.16%	3.01M
RL Commercial REIT	6.35	-5.93%	2.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa	17.000	+67.47%	28.470
Aaaa Aa Aaaaaaaaaa	17.000	+67.47%	28.470
Aaaaaaaaa	7.310	+63.43%	11.946
A Aaaaaaa	7.310	+63.43%	11.946
Aaaa Aa Aaaa	441.00	+61.65%	712.88
Aaaa Aaaaa	441.00	+61.65%	712.88
Aaaaaa Aaa	5.500	+61.18%	8.865

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa	17.000	+67.47%	28.470
Aaaa Aa Aaaaaaaaaa	17.000	+67.47%	28.470
Aaaaaaaaa	7.310	+63.43%	11.946
A Aaaaaaa	7.310	+63.43%	11.946
Aaaa Aa Aaaa	441.00	+61.65%	712.88
Aaaa Aaaaa	441.00	+61.65%	712.88
Aaaaaa Aaa	5.500	+61.18%	8.865

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3125.2%

S&P 500

+439.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1419.5%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+508.4%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+667.2%

S&P 500 Energy

+78.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Financial Fortresses

+516.4%

S&P 500 Financials

+177.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1332.9%

S&P 500

+273.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1175.4%

Russell 1000

+200.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+866.1%

S&P 500 Health Care

+160.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1237.1%

S&P 500

+439.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+954.4%

Dow Jones Industrial Average

+296.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1075.5%

S&P Midcap 400

+254.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+600.8%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1138.0%

Bovespa

+310.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+961.3%

FTSE Italia All Share

+156.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+158.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IPC CompMx (MXXCP)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IPC CompMx Doing Today?

What is the S&P/BMV IPC CompMx Ticker Symbol?

What was the opening value for S&P/BMV IPC CompMx today?

What is the day's trading range for S&P/BMV IPC CompMx?

What is the 52-week range for S&P/BMV IPC CompMx?

From a Technical Analysis Perspective, Is S&P/BMV IPC CompMx a Buy or Sell?

Trending Stocks