S&P/BMV IPC CompMx (MXXCP)

Real-time streaming quotes of the IPC CompMx index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Mexico

Currency in MXN

559.99

+3.13(+0.56%)

Real-time Data·03:58:46

Day's Range

557.46

562.70

52 wk Range

459.19

598.31

Day's Range

557.46562.70

52 wk Range

459.19598.31

Prev. Close: 556.86
Open: 557.46
1-Year Change: 16.3246%
Volume: 74,364,928
Average Volume (3m): 194,994,473

Prev. Close: 556.86
Open: 557.46
1-Year Change: 16.3246%
Volume: 74,364,928

Average Volume (3m): 194,994,473
Day's Range: 557.46-562.7
52 wk Range: 459.19-598.31

Prev. Close: 556.86
Open: 557.46
1-Year Change: 16.3246%

Volume: 74,364,928
Average Volume (3m): 194,994,473

Day's Range: 557.46-562.7
52 wk Range: 459.19-598.31

Type:Index

Market:Mexico

# Constituents:42

How do you feel today about MXXCP?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CEMEXCPO Cemex SAB de CV	21.44	21.43	21.72	21.40	+0.05%	6.16M	21.44+0.05%	03:30:30
WALMEX Wal Mart de Mexico SAB de CV	49.32	50.11	50.33	49.20	-1.58%	5.64M	49.32-1.58%	03:32:24
GFNORTEO Grupo Financiero Banorte	189.99	187.05	191.32	186.23	+1.57%	4.8M	189.99+1.57%	03:33:50
SIGMAFA Sigma Foods SAB de CV	16.33	16.16	16.49	16.13	+1.05%	3.45M	16.33+1.05%	03:32:29
TLEVISACPO Grupo Televisa SAB Unit	9.57	9.43	9.70	9.11	+1.48%	2.75M	9.57+1.48%	03:21:36

Top Gainers

Name	Price
BOLSAA Bolsa Mexicana De Valores	36.61+0.880+2.46%
GMEXICOB Grupo Mexico	203.19+3.680+1.84%
PEOLES Industrias Penoles	784.27+12.78+1.66%
GCARSOA1 Grupo Carso	129.32+2.490+1.96%
TLEVISACPO Grupo Televisa Unit	9.57+0.14+1.48%

Top Losers

Name	Price
AXTELCPO Axtel CPO	2.72-0.050-1.81%
CHDRAUIB Grupo Comercial Chedraui	89.14-1.370-1.51%
WALMEX Wal Mart de Mexico	49.32-0.790-1.58%
LIVEPOLC1 El Puerto De Liverpool C1	100.79-0.61-0.60%
CUERVO Becle	14.57-0.160-1.09%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,198.0%

S&P 500 Outperformance+773.3%

Annualized Return+20.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IPC CompMx Doing Today?

The S&P/BMV IPC CompMx live stock price is 559.99.

What is the S&P/BMV IPC CompMx Ticker Symbol?

MXXCP is the ticker symbol of the S&P/BMV IPC CompMx index.

What was the opening value for S&P/BMV IPC CompMx today?

Today, the S&P/BMV IPC CompMx opened at 557.46.

What is the day's trading range for S&P/BMV IPC CompMx?

The S&P/BMV IPC CompMx stock price has ranged from 557.46 to 562.70.

What is the 52-week range for S&P/BMV IPC CompMx?

The S&P/BMV IPC CompMx stock price has ranged from 459.19 to 598.31 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IPC CompMx a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Neutral.

PSEi Composite

6,223.99

+35.96

+0.58%

Nikkei 225

69,737.69

-6.38

-0.01%

Shanghai

4,041.24

-2.41

-0.06%

US 500

7,539.80

+56.6

+0.76%

US Tech 100

29,731.30

+402.1

+1.37%

DAX

25,832.52

+53.21

+0.21%

Dollar Index

100.64

+0.019

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.920	+3.11%	14.63M
BDO Unibank	127.00	+2.83%	4.19M
Bank of the Philippine Islands	104.00	+2.97%	4.17M
Jollibee Foods	149.00	+2.19%	1.83M
Ayala Pref	480.80	+6.84%	1.08M
Ayala	497.00	+3.37%	753.33K
International Container	894.500	-2.03%	676.78K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+26.92%	30.00K
ABS-CBN Holdings	3.55	+25.89%	901.00K
ABS CBN	4.000	+22.70%	5.16M
Manila Broadcasting Co	5.930	+18.36%	9.70K
Primex	1.130	+13.00%	9.00K
Imperial Resources	0.98	+11.36%	12.00K
Atok Big Wedge	1.740	+8.75%	10.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.300	-7.69%	170.00K
PTFC Redevelop	65.000	-7.14%	70.00
A Brown Company	0.670	-6.94%	121.00K
APC Group	0.105	-6.25%	40.00K
GMA Holdings	4.070	-6.22%	1.00K
CTS Global Equity	0.35	-5.41%	20.00K
Boulevard	0.0360	-5.26%	11.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	149.00	+2.19%	1.83M
PLDT	1,161.00	-0.85%	74.76K
Apex Mining	12.9200	+0.16%	4.17M
Bank of the Philippine Islands	104.00	+2.97%	4.17M
Ayala Land	15.920	+3.11%	14.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	33.000	+48.38%	48.965
Aaa Aaaaaaaaaaaaaa	33.000	+48.38%	48.965
Aaaa Aaaaaaa Aa	253.000	+44.39%	365.307
Aaaaaa Aaaa	253.000	+44.39%	365.307
Aaa Aaaaaaa	11.540	+43.88%	16.604
Aaaaaaaaaaaaaaaa	11.540	+43.88%	16.604
A Aa Aaaaaaaaa	26.200	+40.42%	36.790

Name	Last	Upside	Fair Value
Aaa Aaaa	33.000	+48.38%	48.965
Aaa Aaaaaaaaaaaaaa	33.000	+48.38%	48.965
Aaaa Aaaaaaa Aa	253.000	+44.39%	365.307
Aaaaaa Aaaa	253.000	+44.39%	365.307
Aaa Aaaaaaa	11.540	+43.88%	16.604
Aaaaaaaaaaaaaaaa	11.540	+43.88%	16.604
A Aa Aaaaaaaaa	26.200	+40.42%	36.790

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+491.9%

S&P 500 Energy

+38.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Financial Fortresses

+517.2%

S&P 500 Financials

+177.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1518.2%

S&P 500

+263.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1049.3%

Russell 1000

+195.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+745.9%

S&P 500 Health Care

+141.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+248.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1017.9%

FTSE Italia All Share

+175.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+500.1%

DAX

+162.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IPC CompMx (MXXCP)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IPC CompMx Doing Today?

What is the S&P/BMV IPC CompMx Ticker Symbol?

What was the opening value for S&P/BMV IPC CompMx today?

What is the day's trading range for S&P/BMV IPC CompMx?

What is the 52-week range for S&P/BMV IPC CompMx?

From a Technical Analysis Perspective, Is S&P/BMV IPC CompMx a Buy or Sell?

Trending Stocks