Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 58.46 | 57.45 | 59.24 | 57.07 | +1.76% | 11.91M | 58.46+1.76% | 03:05:13 | |
CEMEXCPO Cemex SAB de CV | 11.33 | 11.29 | 11.35 | 11.16 | +0.35% | 8.08M | 11.33+0.35% | 03:05:18 | |
KIMBERA Kimberly - Clark De Mexico A | 28.40 | 28.06 | 28.87 | 27.75 | +1.21% | 3.02M | 28.40+1.21% | 03:05:15 | |
NEMAKA Nemak SAB de CV | 2.35 | 2.32 | 2.36 | 2.28 | +1.29% | 2.85M | 2.35+1.29% | 03:06:09 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 101.02 | 101.22 | 102.10 | 100.30 | -0.20% | 1.86M | 101.02-0.20% | 03:04:56 |
Name | Price |
---|---|
LIVEPOLC1 El Puerto De Liverpool C1 | 102.50+1.85+1.84% |
GCC GCC SAB de CV | 191.12+5.710+3.08% |
GFNORTEO Grupo Financiero Banorte | 137.60+2.470+1.83% |
WALMEX Wal Mart de Mexico | 58.46+1.010+1.76% |
GRUMAB Gruma SAB de CV | 336.91+5.53+1.67% |
Name | Price |
---|---|
ELEKTRA Grupo Elektra | 358.99-54.01-13.08% |
ORBIA Orbia Advance | 15.90-0.560-3.40% |
RA Regional | 126.12-4.18-3.21% |
CHDRAUIB Grupo Comercial Chedraui | 127.91-3.670-2.79% |
AGUA Rotoplas SA de CV | 16.62-0.32-1.89% |