Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alfa | 12.800 | 12.890 | 12.560 | -0.140 | -1.09% | 5.97M | 03:59:59 | ||
Alpek | 12.720 | 12.850 | 12.300 | +0.140 | +1.10% | 986.00K | 03:59:59 | ||
Alsea | 73.600 | 74.000 | 71.130 | +0.780 | +1.07% | 2.32M | 03:59:59 | ||
Arca Continental | 167.72 | 169.47 | 163.74 | +1.81 | +1.09% | 1.05M | 03:59:58 | ||
Asur B | 579.19 | 582.29 | 565.33 | +13.01 | +2.30% | 260.66K | 04:00:00 | ||
Axtel CPO | 1.430 | 1.470 | 1.380 | +0.030 | +2.11% | 1.48M | 03:59:57 | ||
Banco Del Bajio | 63.220 | 63.680 | 62.340 | -2.470 | -3.78% | 1.25M | 03:59:59 | ||
Becle | 34.470 | 35.420 | 34.200 | -0.060 | -0.17% | 703.59K | 03:59:58 | ||
Bimbo | 70.950 | 72.060 | 70.310 | -0.410 | -0.58% | 2.37M | 03:59:59 | ||
Bolsa Mexicana De Valores | 33.460 | 34.260 | 33.320 | -0.330 | -0.98% | 1.24M | 03:59:57 | ||
Cemex | 13.110 | 13.270 | 12.980 | -0.090 | -0.68% | 71.84M | 04:00:05 | ||
Coca-Cola Femsa | 168.30 | 169.40 | 167.01 | +0.13 | +0.08% | 417.58K | 03:59:59 | ||
Controladora Vuela | 14.15 | 14.23 | 13.88 | -0.07 | -0.49% | 1.74M | 03:59:58 | ||
Corporacion Inmobiliaria Vesta SAB | 60.18 | 60.79 | 59.62 | +0.01 | +0.02% | 2.83M | 03:59:59 | ||
Credito Real Sofom ENR | 0.35 | 0.41 | 0.35 | 0.00 | 0.00% | 0 | 01/06 | ||
El Puerto De Liverpool C1 | 143.88 | 146.10 | 143.13 | -2.71 | -1.86% | 650.96K | 03:59:58 | ||
Fomento Economico UBD | 201.54 | 203.11 | 201.08 | -1.64 | -0.81% | 3.93M | 03:59:59 | ||
GAP B | 314.11 | 316.85 | 311.02 | +0.46 | +0.15% | 870.23K | 03:59:57 | ||
GCC SAB de CV | 200.670 | 206.490 | 200.000 | -5.460 | -2.66% | 328.70K | 04:04:59 | ||
Genomma Lab Int | 17.360 | 17.400 | 16.830 | +0.040 | +0.23% | 2.32M | 03:59:58 | ||
Gentera SAB de CV | 26.130 | 26.760 | 26.020 | -0.610 | -2.29% | 3.09M | 03:59:58 | ||
GMexico Transportes | 37.290 | 37.300 | 37.000 | +0.190 | +0.51% | 27.76K | 04:04:59 | ||
Gruma SAB de CV | 335.04 | 337.76 | 332.67 | -2.21 | -0.66% | 331.81K | 03:59:59 | ||
Grupo Carso | 145.820 | 146.430 | 143.660 | +0.890 | +0.61% | 243.30K | 03:59:59 | ||
Grupo Comercial Chedraui | 124.380 | 124.610 | 123.350 | +0.820 | +0.66% | 655.58K | 04:04:59 | ||
Grupo Elektra | 1,105.96 | 1,110.40 | 1,100.00 | -5.38 | -0.48% | 49.51K | 03:59:58 | ||
Grupo Financiero Banorte | 175.110 | 175.700 | 170.100 | +1.160 | +0.67% | 4.97M | 03:59:58 | ||
Grupo Financiero Inbursa | 49.030 | 49.880 | 48.580 | +0.370 | +0.76% | 1.08M | 03:59:59 | ||
Grupo Herdez | 49.870 | 50.000 | 49.250 | -0.170 | -0.34% | 12.78K | 03:59:39 | ||
Grupo Mexico | 101.770 | 104.990 | 100.620 | -2.610 | -2.50% | 4.22M | 03:59:58 | ||
Grupo Televisa Unit | 10.97 | 11.10 | 10.80 | -0.17 | -1.53% | 1.28M | 03:59:58 | ||
Grupo Traxion | 29.790 | 29.870 | 28.990 | +0.800 | +2.75% | 582.76K | 04:04:59 | ||
Industrias Penoles | 254.80 | 255.36 | 248.67 | +4.01 | +1.60% | 242.98K | 03:59:58 | ||
Kimberly - Clark A | 35.750 | 36.240 | 35.580 | -0.540 | -1.49% | 3.76M | 03:59:59 | ||
La Comercial | 37.56 | 37.62 | 36.50 | +0.64 | +1.73% | 447.69K | 04:04:59 | ||
Megacable Holdings | 51.400 | 52.430 | 50.290 | +0.380 | +0.74% | 1.32M | 03:59:58 | ||
Nemak SAB de CV | 3.00 | 3.02 | 2.89 | +0.08 | +2.72% | 6.27M | 03:59:50 | ||
OMA B | 178.760 | 183.260 | 178.090 | -3.870 | -2.11% | 642.31K | 03:59:56 | ||
Orbia Advance | 29.020 | 29.390 | 28.410 | +0.050 | +0.17% | 1.53M | 03:59:59 | ||
PINFRA | 184.79 | 188.12 | 182.46 | +0.72 | +0.39% | 198.55K | 03:59:58 | ||
Qualitas Controladora | 209.40 | 210.90 | 202.02 | +6.27 | +3.10% | 661.33K | 04:04:59 | ||
Regional | 155.29 | 157.01 | 153.84 | -0.83 | -0.53% | 360.08K | 03:59:59 | ||
Rotoplas SA de CV | 28.86 | 29.79 | 28.71 | -0.75 | -2.55% | 230.17K | 03:59:57 | ||
Wal Mart de Mexico | 66.500 | 66.770 | 65.110 | +0.950 | +1.45% | 35.85M | 03:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review