Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0855 | 0.0855 | 0.0873 | 0.0833 | 0.00% | 10.69B | 0.08550.00% | 04:49:59 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.5584 | 0.5579 | 0.5608 | 0.551 | 0.00% | 321.14M | 0.55840.00% | 04:49:59 | |
IRAO Inter RAO PJSC | 3.8855 | 3.8925 | 3.928 | 3.835 | -0.26% | 207.41M | 3.8855-0.26% | 04:49:59 | |
AFKS AFK Sistema PJSC | 17.45 | 17.39 | 17.68 | 17.15 | +0.35% | 163.79M | 17.45+0.35% | 04:49:59 | |
GAZP Gazprom PJSC | 171.09 | 173.00 | 174.38 | 167.61 | -1.10% | 101.89M | 171.09-1.10% | 04:49:59 |
Name | Price |
---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 39.41+1.64+4.34% |
PIKK PIK SHb | 707.00+24.10+3.53% |
CHMF Severstal PJSC | 1,385.80+40.60+3.02% |
OZONDR ADS Ozon Holdings PLC ORD SHS | 4,081.00+91.50+2.29% |
RTKM Rostelekom PJSC | 80.30+1.70+2.16% |
Name | Price |
---|---|
MOEX Moskovskaya Birzha | 234.09-4.70-1.97% |
FIXPDR GDR FixPrice Group PLC ORD SHS | 187.90-3.10-1.62% |
AFLT Aeroflot | 76.22-0.85-1.10% |
GAZP Gazprom PJSC | 171.09-1.91-1.10% |
ROSN Rosneft | 572.55-5.40-0.93% |