| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0511 | 0.0504 | 0.0512 | 0.0494 | +1.39% | 1.73B | 0.0511+1.39% | 03:31:54 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.344 | 0.3372 | 0.345 | 0.329 | +2.02% | 223.71M | 0.344+2.02% | 03:07:19 | |
AFKS AFK Sistema PJSC | 8.13 | 7.99 | 8.17 | 7.84 | +1.79% | 115.33M | 8.13+1.79% | 03:32:02 | |
IRAO Inter RAO PJSC | 2.4115 | 2.403 | 2.4335 | 2.383 | +0.35% | 99.95M | 2.4115+0.35% | 03:30:57 | |
CBOM Moskovskiy Kreditnyi Bank PAO | 11.201 | 11.461 | 12.566 | 10.728 | -2.27% | 82.81M | 11.201-2.27% | 03:08:18 |
| Name | Price |
|---|---|
GMKN NorilskNickel | 123.70+3.9+3.25% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21.27+0.58+2.80% |
RUAL United Company Rusal IPJSC | 26.28+0.635+2.48% |
TATN TATNEFT n.a | 531.50+12.50+2.41% |
NVTK NOVATEK | 943.60+23.40+2.54% |
| Name | Price |
|---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 11.201-0.260-2.27% |
RTKM Rostelekom PJSC | 41.17-0.18-0.44% |
SNGS_p Surgutneftegas Prf | 39.925-0.170-0.42% |
PIKK PIK SHb | 592.00-2.60-0.44% |
MGNT Magnit | 1,632.00-1.0-0.06% |