MOEX Russia all session (IMOEX2)

Moscow

Currency in RUB

2,316.52

+4.25(+0.18%)

Real-time Data·23:05:51

Day's Range

2,289.96

2,334.05

52 wk Range

1,896.43

2,953.17

MOEX Russia all session Constituents

Real-time streaming quotes of the MOEX Russia all session index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	7.40	7.53	7.32	-1.16%	48.3M	aa.aa	22:42:26
Aeroflot	32.76	33.05	32.52	-0.76%	7.26M	aa.aa	22:36:55
ROSSETI	0.0491	0.0501	0.0489	-1.09%	1.4B	aa.aa	23:03:06
NorilskNickel	120.1	127.6	118.7	-5.85%	62.94M	aa.aa	22:48:41
Gazprom PJSC	101.42	103.00	100.30	-1.15%	83.81M	aa.aa	22:18:30
LSR Group	495.80	507.60	493.20	-1.90%	48.14K	aa.aa	23:05:46
LUKOIL PJSC	5,385.0	5,446.5	5,332.5	-0.91%	771.92K	aa.aa	22:23:46
Magnitogorskiy Metallurgicheskiy Kombinat PAO	21.57	22.28	21.51	-2.88%	46.21M	aa.aa	22:26:25
MTS	175.75	176.15	173.75	+0.40%	2.52M	aa.aa	22:48:40
Magnit	1,619.0	1,637.5	1,601.0	-1.04%	381.57K	aa.aa	23:05:11
NLMK	70.32	72.96	70.04	-3.17%	6.43M	aa.aa	22:26:15
NOVATEK	1,080.90	1,097.00	1,060.00	+0.03%	3.61M	aa.aa	22:18:04
Polyus	983.8	998.4	927.0	+4.08%	6.13M	aa.aa	22:48:39
Rosneft	369.30	372.00	363.00	+0.65%	16.33M	aa.aa	22:48:44
Sberbank Rossii	279.78	280.97	277.84	-0.34%	10.01M	aa.aa	22:45:58
Sberbank Rossii Pref	280.26	281.47	278.50	-0.43%	800.9K	aa.aa	22:46:00
Severstal PJSC	651.40	660.80	647.40	-1.03%	806.07K	aa.aa	22:38:44
Surgutneftegas	15.650	15.895	15.470	-1.23%	25.56M	aa.aa	23:04:52
Surgutneftegas Prf	40.475	40.900	40.115	-0.82%	21.85M	aa.aa	23:05:38
TATNEFT n.a	638.20	640.00	629.50	-0.05%	1.55M	aa.aa	22:18:20
Transneft Pref	1,022	1,028	1,015	-0.49%	298.89K	aa.aa	23:05:46
Bank VTB	51.50	52.20	50.97	-0.54%	45.86M	aa.aa	23:05:33
TATNEFT Pref	611.40	612.00	601.70	+0.26%	407.38K	aa.aa	23:05:42
Inter RAO	2.4120	2.4285	2.3750	-0.02%	93.58M	aa.aa	23:05:45
Federal Hydro Generating	0.3854	0.3858	0.3727	+0.26%	245.2M	aa.aa	22:48:39
PIK SHb	537.30	539.90	535.50	+0.02%	35.13K	aa.aa	22:44:14
PhosAgro PJSC	5,094.0	5,205.0	4,984.0	-2.34%	264.83K	aa.aa	23:05:24
Rostelekom PJSC	39.21	40.10	38.78	-1.78%	5.19M	aa.aa	22:23:05
ALROSA	19.55	19.99	19.44	-2.20%	27.47M	aa.aa	22:25:54
Moskovskaya Birzha	149.53	150.67	148.56	-0.69%	1.93M	aa.aa	23:05:13
United Company Rusal IPJSC	23.815	25.040	23.000	-4.24%	113.38M	aa.aa	22:48:45
Moskovskiy Kreditnyi Bank PAO	9.445	9.777	9.401	-3.25%	8.23M	aa.aa	22:49:35
T Tekhnologii MKPAO	258.44	261.32	256.64	-0.73%	11.77M	aa.aa	23:05:49
VK	113.95	115.80	112.45	+0.04%	5.11M	aa.aa	23:05:22
OZON	3,004.50	3,024.50	2,941.00	+2.19%	2.4M	aa.aa	22:53:42

PSEi Composite

5,730.02

-65.12

-1.12%

Nikkei 225

65,513.99

+495.04

+0.76%

Shanghai

3,888.37

-48.15

-1.22%

US 500

7,672.60

-33.8

-0.44%

US Tech 100

30,256.40

-213.9

-0.70%

DAX

25,300.98

-125.81

-0.49%

Dollar Index

101.063

+0.251

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
International Container	885.000	-1.67%	849.62K
SM Investments	500.00	-0.89%	864.62K
Ayala Land	14.940	-0.80%	16.81M
BDO Unibank	111.30	-2.37%	2.15M
Bank of the Philippine Islands	95.70	-2.05%	2.10M
Metropolitan Bank	61.00	0.00%	2.74M
Manila Electric	447.00	-3.46%	322.68K

Name	Last	Chg. %	Vol.
LFM Properties	0.03	+58.82%	12.30M
Zeus	0.077	+10.00%	250.00K
Acesite Hotel	1.540	+10.00%	1.87M
Pacifica	1.150	+9.52%	33.00K
PH Resorts	0.191	+5.52%	13.56M
F&J Prince	2.650	+5.16%	68.00K
GMA Holdings	3.990	+5.00%	1.00K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	6.850	-14.27%	7.89M
Forum Pacific	0.280	-11.11%	10.00K
Prime Media	1.010	-10.62%	7.00K
Ionics	3.700	-10.19%	11.65M
Island Information and Tech	0.1250	-10.07%	8.71M
Geograce Resources	0.081	-8.99%	6.69M
Vivant	18.900	-8.25%	3.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	61.00	0.00%	2.74M
Bank of the Philippine Islands	95.70	-2.05%	2.10M
Ionics	3.700	-10.19%	11.65M
PLDT	1,115.00	-1.33%	79.37K
Manila Electric	447.00	-3.46%	322.68K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa	213.400	+57.35%	335.785
Aaaaaaaaaaaaaa	213.400	+57.35%	335.785
Aaaaaaa	2.030	+48.78%	3.020
Aaaaaaaa	2.030	+48.78%	3.020
A Aa Aaaaaa	38.000	+48.61%	56.472
Aaaaaa	38.000	+48.61%	56.472
Aaaa Aaaaaaa	1.950	+43.14%	2.791

Name	Last	Upside	Fair Value
Aaa Aaaaaa	213.400	+57.35%	335.785
Aaaaaaaaaaaaaa	213.400	+57.35%	335.785
Aaaaaaa	2.030	+48.78%	3.020
Aaaaaaaa	2.030	+48.78%	3.020
A Aa Aaaaaa	38.000	+48.61%	56.472
Aaaaaa	38.000	+48.61%	56.472
Aaaa Aaaaaaa	1.950	+43.14%	2.791

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3420.3%

S&P 500

+440.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1393.1%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Best of Buffett

+476.9%

S&P 500 Pure Value

+176.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+641.5%

S&P 500 Energy

+62.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+515.1%

S&P 500 Financials

+172.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1474.4%

S&P 500

+274.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1144.2%

Russell 1000

+202.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+812.3%

S&P 500 Health Care

+148.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1286.8%

S&P 500

+440.3%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1021.1%

S&P Midcap 400

+258.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1065.2%

Bovespa

+271.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+171.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+501.6%

DAX

+159.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

MOEX Russia all session (IMOEX2)

MOEX Russia all session Constituents

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LSR Group

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

PIK SHb

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

T Tekhnologii MKPAO

VK

OZON

Trending Stocks