MOEX Russia all session (IMOEX2)

Moscow

Currency in RUB

2,482.70

+18.88(+0.77%)

Real-time Data·00:00:02

Day's Range

2,478.33

2,484.56

52 wk Range

1,896.43

2,953.17

MOEX Russia all session Constituents

Real-time streaming quotes of the MOEX Russia all session index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	9.15	9.18	9.04	+1.26%	24.82M	aa.aa	07/11
Aeroflot	38.90	38.90	38.46	+1.25%	3.76M	aa.aa	07/11
ROSSETI	0.0703	0.0704	0.0685	+2.72%	1.77B	aa.aa	07/11
NorilskNickel	117.1	117.4	116.8	+0.26%	963.29K	aa.aa	07/11
Gazprom PJSC	114.43	114.81	113.39	+0.27%	4.68M	aa.aa	07/11
LSR Group	914.60	926.00	889.20	+0.95%	66.01K	aa.aa	07/11
LUKOIL PJSC	6,093.5	6,100.0	6,082.0	+0.30%	44.38K	aa.aa	07/11
Magnitogorskiy Metallurgicheskiy Kombinat PAO	22.51	22.59	22.33	+0.11%	4.81M	aa.aa	07/11
MTS	179.10	179.40	178.25	+0.36%	263.2K	aa.aa	07/11
Magnit	1,888.5	1,900.0	1,871.5	+0.96%	58.06K	aa.aa	07/11
NLMK	76.60	76.90	76.02	+0.55%	1.09M	aa.aa	07/11
NOVATEK	1,142.40	1,148.10	1,141.60	-0.14%	142.58K	aa.aa	07/11
Polyus	1,070.4	1,073.8	1,067.6	+0.07%	113.94K	aa.aa	07/11
Rosneft	363.40	363.90	361.60	+0.19%	554.25K	aa.aa	07/11
Sberbank Rossii	293.98	294.50	293.71	0.00%	1.11M	aa.aa	07/11
Sberbank Rossii Pref	294.71	295.50	294.27	-0.10%	176.59K	aa.aa	07/11
Severstal PJSC	693.00	695.80	691.80	+0.12%	92.58K	aa.aa	07/11
Surgutneftegas	17.715	17.780	17.655	+0.17%	3.09M	aa.aa	07/11
Surgutneftegas Prf	42.990	43.270	42.900	+0.23%	4.83M	aa.aa	07/11
TATNEFT n.a	611.40	613.00	610.10	+0.02%	76.5K	aa.aa	07/11
Transneft Pref	1,053	1,055	1,050	+0.27%	72.57K	aa.aa	07/11
Bank VTB	57.17	57.25	56.99	+0.36%	6.34M	aa.aa	07/11
TATNEFT Pref	594.00	594.90	591.30	+0.34%	43.96K	aa.aa	07/11
Inter RAO	2.8305	2.8605	2.8030	+0.98%	60.66M	aa.aa	07/11
Federal Hydro Generating	0.5520	0.5520	0.5346	+2.89%	343.34M	aa.aa	07/11
PIK SHb	544.00	548.70	540.30	0.00%	0	aa.aa	16/10
PhosAgro PJSC	5,236.0	5,237.0	5,214.0	+0.48%	9.37K	aa.aa	07/11
Rostelekom PJSC	44.78	45.15	44.50	+0.63%	1.21M	aa.aa	07/11
ALROSA	24.65	24.81	24.15	+2.11%	47.74M	aa.aa	07/11
Moskovskaya Birzha	163.85	164.10	163.40	+0.10%	241.01K	aa.aa	07/11
United Company Rusal IPJSC	24.290	24.325	24.170	+0.58%	2.04M	aa.aa	07/11
Moskovskiy Kreditnyi Bank PAO	11.400	11.476	11.089	+1.59%	859.5K	aa.aa	07/11
T Tekhnologii MKPAO	271.70	272.32	271.34	+0.14%	1.35M	aa.aa	07/11
VK	234.45	237.30	230.20	-0.57%	4.63M	aa.aa	07/11
OZON	3,771.00	3,784.00	3,760.00	+0.08%	47.31K	aa.aa	07/11

PSEi Composite

5,761.95

-16.19

-0.28%

Nikkei 225

57,434.77

-3,643.13

-5.96%

Shanghai

3,649.18

-40.73

-1.10%

US 500

7,383.30

+29.5

+0.40%

US Tech 100

27,007.40

+377.6

+1.42%

DAX

25,820.36

-504.65

-1.92%

Dollar Index

102.18

+0.750

+0.74%

Market Movers

Name	Last	Chg. %	Vol.
International Container	817.000	-1.57%	1.43M
BDO Unibank	125.00	+1.71%	6.14M
Ayala	555.00	+2.49%	796.77K
SP New Energy	1.35	-0.74%	311.61M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	600.00
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K

Trending Stocks

Name	Last	Chg. %	Vol.
OceanaGold	33.60	-0.44%	447.50K
Universal Robina	61.65	-0.48%	312.96K
D&L Industries	3.570	+2.29%	2.23M
Filinvest REIT	2.90	+0.69%	229.00K
Citicore Energy REIT	2.71	-0.73%	2.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa	10.82	+67.77%	18.15
Aa Aa Aaaaa	10.82	+67.77%	18.15
Aaaaa Aa A	456.00	+65.91%	756.56
Aaaaaaaa A	456.00	+65.91%	756.56
Aaaaaaaaa Aaa	6.400	+65.51%	10.593
Aaaa	6.400	+65.51%	10.593
Aaaaaaaa	17.300	+55.89%	26.970

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa	10.82	+67.77%	18.15
Aa Aa Aaaaa	10.82	+67.77%	18.15
Aaaaa Aa A	456.00	+65.91%	756.56
Aaaaaaaa A	456.00	+65.91%	756.56
Aaaaaaaaa Aaa	6.400	+65.51%	10.593
Aaaa	6.400	+65.51%	10.593
Aaaaaaaa	17.300	+55.89%	26.970

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Energy Elite

+586.9%

S&P 500 Energy

+61.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+562.1%

S&P 500 Financials

+185.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1248.8%

S&P 500

+258.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1187.1%

Russell 1000

+190.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+926.1%

S&P 500 Health Care

+171.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

MOEX Russia all session (IMOEX2)

MOEX Russia all session Constituents

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LSR Group

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

PIK SHb

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

T Tekhnologii MKPAO

VK

OZON

Trending Stocks