Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 57.41 | 57.70 | 56.51 | +1.01 | +1.79% | 6.91M | 15:58:25 | ||
AFK Sistema | 26.25 | 26.38 | 26.02 | -0.02 | -0.06% | 7.44M | 15:58:29 | ||
AK Transneft Pref | 1,677 | 1,679 | 1,670 | +8 | +0.48% | 77.17K | 15:58:38 | ||
ALROSA ao | 79.81 | 80.25 | 79.46 | -0.16 | -0.20% | 1.52M | 15:58:36 | ||
Bank VTB PAO | 0.021000 | 0.021110 | 0.020910 | -0.000010 | -0.05% | 13.79B | 15:58:32 | ||
Detskiy Mir | 45.10 | 46.64 | 45.08 | -0.04 | -0.09% | 9.42K | 15:54:55 | ||
FGK Rusgidro PAO | 0.6910 | 0.6929 | 0.6795 | +0.0116 | +1.71% | 51.24M | 15:58:31 | ||
Fix Price Group | 279.20 | 282.40 | 278.90 | -2.80 | -0.99% | 24.21K | 15:57:33 | ||
FSK EES | 0.1070 | 0.1076 | 0.1058 | +0.0006 | +0.54% | 535.12M | 15:58:38 | ||
Gazprom PAO | 128.89 | 129.53 | 128.35 | +0.63 | +0.49% | 4.23M | 15:58:32 | ||
Globaltrans Inv | 746.25 | 748.80 | 741.75 | +1.30 | +0.17% | 19.51K | 15:58:15 | ||
Gruppa LSR | 790.20 | 799.80 | 787.20 | -1.20 | -0.15% | 33.04K | 15:58:34 | ||
HeadHunter Group | 5,100.00 | 5,149.00 | 5,040.00 | +43.00 | +0.85% | 1.99K | 15:58:16 | ||
Inter rao ees | 4.3095 | 4.3130 | 4.2850 | +0.0255 | +0.60% | 23.20M | 15:58:27 | ||
Lukoil | 7,699.5 | 7,722.5 | 7,684.0 | +15.5 | +0.20% | 93.41K | 15:58:32 | ||
Magnit | 7,857.0 | 7,917.0 | 7,827.0 | -17.5 | -0.22% | 22.98K | 15:57:51 | ||
MMK | 58.07 | 58.44 | 57.81 | -0.23 | -0.39% | 3.84M | 15:58:27 | ||
Moskovskaya Birzha OAO | 246.76 | 246.87 | 245.20 | +1.16 | +0.47% | 1.30M | 15:58:21 | ||
Moskovskiy Kreditnyi Bank OAO | 7.253 | 7.297 | 7.228 | -0.011 | -0.15% | 534.80K | 15:58:09 | ||
MTS | 299.45 | 299.80 | 299.00 | +0.40 | +0.13% | 123.51K | 15:58:06 | ||
NLMK PAO | 214.02 | 216.30 | 212.68 | -0.14 | -0.07% | 1.63M | 15:58:26 | ||
Norilskiy Nikel | 151.9 | 153.0 | 151.9 | -0.1 | -0.05% | 589.90K | 15:58:27 | ||
NOVATEK | 1,120.80 | 1,123.80 | 1,114.40 | +3.00 | +0.27% | 90.49K | 15:58:23 | ||
OK Rusal MKPAO | 45.425 | 45.875 | 44.605 | +0.250 | +0.55% | 9.15M | 15:58:32 | ||
Ozon Holdings | 4,425.00 | 4,459.50 | 4,412.00 | +14.00 | +0.32% | 42.36K | 15:58:41 | ||
PhosAgro ao | 6,106.0 | 6,126.0 | 6,077.0 | +29.0 | +0.48% | 11.94K | 15:57:52 | ||
PIK | 885.20 | 889.00 | 878.70 | +5.50 | +0.63% | 134.62K | 15:58:32 | ||
Polymetal International PLC | 268.70 | 270.00 | 266.50 | +0.90 | +0.34% | 95.51K | 15:58:30 | ||
Polyus | 12,771.0 | 12,930.0 | 12,712.5 | -38.0 | -0.30% | 24.35K | 15:58:30 | ||
Rosneft | 579.40 | 579.55 | 576.75 | +3.75 | +0.65% | 286.14K | 15:58:37 | ||
Rostelecom | 97.09 | 97.67 | 96.46 | +0.02 | +0.02% | 551.30K | 15:58:17 | ||
Sberbank Rossii | 320.99 | 321.55 | 320.51 | +0.61 | +0.19% | 3.94M | 15:58:18 | ||
Sberbank Rossii Pref | 321.30 | 321.76 | 320.61 | +0.72 | +0.22% | 262.42K | 15:58:37 | ||
Severstal - ao | 1,914.20 | 1,935.00 | 1,905.00 | -14.00 | -0.73% | 179.51K | 15:58:24 | ||
Surgut | 30.530 | 30.840 | 30.430 | -0.110 | -0.36% | 8.82M | 15:58:26 | ||
Surgut-pref | 70.450 | 70.700 | 70.260 | -0.070 | -0.10% | 2.71M | 15:58:36 | ||
Tatneft Pref | 713.50 | 716.80 | 711.80 | +1.50 | +0.21% | 40.95K | 15:58:25 | ||
Tatneft-3 | 716.60 | 720.40 | 714.20 | +1.40 | +0.20% | 188.01K | 15:58:26 | ||
TKS Holding MKPAO | 2,950.00 | 2,982.00 | 2,934.00 | +21.00 | +0.72% | 372.06K | 15:58:34 | ||
VK DRC | 571.00 | 576.00 | 569.40 | -1.00 | -0.17% | 163.84K | 15:58:35 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 04/04 | ||
Yandex | 4,100.0 | 4,106.0 | 4,033.2 | +49.0 | +1.21% | 54.73K | 15:58:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review