KOSDAQ (KQ11)

KOSDAQ

Currency in KRW

1,102.36

-30.77(-2.72%)

Real-time Data·10:02:40

Day's Range

1,095.61

1,136.13

52 wk Range

716.86

1,229.42

KOSDAQ Constituents

Real-time streaming quotes of the KOSDAQ index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Codes Combine	3,110	3,140	3,065	-0.48%	81.93K	aa.aa	09:42:36
Y Optics	3,340	3,490	3,255	+2.61%	1.42M	aa.aa	09:42:31
Sam Chun Dang Pharm	345,500	356,500	342,000	-1.71%	26.62K	aa.aa	08:57:35
Joong Ang Enervis	17,280	17,690	17,220	-0.58%	5.51K	aa.aa	09:40:52
Silla Textile	1,315	1,354	1,308	-0.15%	4.56K	aa.aa	09:38:46
Ahn-Gook Pharmaceutical	10,690	11,110	10,640	-5.23%	207.12K	aa.aa	09:42:35
Moorim SP	1,264	1,290	1,258	-1.94%	11.97K	aa.aa	09:41:38
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	27/05
PS Tec	7,200	7,330	7,110	-0.69%	72.53K	aa.aa	09:42:41
Sun Kwang	20,800	21,450	20,700	-2.35%	9.69K	aa.aa	09:38:10
Daejoo	2,550	2,635	2,535	-1.73%	186.59K	aa.aa	09:42:23
AceBed	31,650	32,400	31,650	-0.47%	2.25K	aa.aa	09:42:22
Hankook Furniture	6,380	6,750	6,310	-4.35%	51.3K	aa.aa	09:42:09
Changhae Ethanol	9,400	9,500	9,400	-0.53%	9.56K	aa.aa	09:39:39
DaeryukCan	4,080	4,160	4,050	+4.08%	143.07K	aa.aa	09:41:50
Dongkuk Industries	2,650	2,765	2,630	-1.12%	34.15K	aa.aa	09:42:36
Dongjin Semichem	56,800	61,600	56,800	-6.43%	338.93K	aa.aa	09:42:42
Foodwell	6,240	6,320	6,180	-1.27%	26.65K	aa.aa	09:24:39
Daewonsanup	11,070	11,300	11,070	-1.16%	9.23K	aa.aa	09:41:18
Hanil Feed	2,995	3,080	2,990	-1.48%	144.29K	aa.aa	09:42:26
Maeil Dairy Industry	12,000	12,780	11,880	-6.18%	5.22K	aa.aa	09:40:03
Seobu T&D	10,780	11,270	10,740	-1.19%	207.9K	aa.aa	09:42:27
Samil Enterprise	3,620	3,650	3,605	-0.82%	15.15K	aa.aa	09:41:42
Hantop	506	517	501	+0.40%	41.81K	aa.aa	09:41:56
Kuk Young G M	899	913	892	-1.21%	68.02K	aa.aa	09:42:40
PJ Electronics	5,880	6,040	5,750	-1.67%	36.61K	aa.aa	09:41:44
Bosung Power Tech	9,910	10,300	9,810	-1.69%	512.71K	aa.aa	08:42:46
Mohenz	3,435	3,550	3,350	-2.00%	103.47K	aa.aa	09:41:39
Pureun Mutual Savings Bank	11,190	11,450	11,130	-3.12%	10.53K	aa.aa	09:42:44
Jin Yang Pharmaceutical	4,400	4,550	4,400	-1.23%	5.8K	aa.aa	09:42:45
MX Robotics	4,530	4,850	4,500	-5.23%	116.82K	aa.aa	09:42:37
IREM	245	280	235	+2.94%	1.28M	aa.aa	09:42:39
Oricom	5,470	5,500	5,390	-0.18%	7.35K	aa.aa	09:41:36
YM	2,130	2,155	2,120	+0.24%	710	aa.aa	09:41:21
Daemyung SonoSeason	325	333	316	-4.13%	97.76K	aa.aa	09:41:51
Wonpoong	5,060	5,110	5,040	-1.75%	1.47K	aa.aa	09:41:55
Booster	3,510	3,530	3,505	-0.43%	1.22K	aa.aa	09:41:38
DaedongGear	16,810	17,550	16,800	-3.39%	45.6K	aa.aa	09:42:42
Sam-A Pharm	14,990	15,130	14,990	-0.53%	1.04K	aa.aa	09:33:10
Sambo Industrial	716	813	707	-3.11%	64.46K	aa.aa	09:41:48
MSC	6,430	6,650	6,430	-2.87%	25.75K	aa.aa	09:39:43
ITCenEntec	6,750	7,190	6,730	-0.88%	139.27K	aa.aa	09:42:40
Kyungdong Pharm	5,180	5,320	5,170	-1.89%	18.73K	aa.aa	09:39:25
Hyungji Innovation Creative	2,695	2,900	2,690	+0.94%	25.29K	aa.aa	09:41:43
Nature Cell	31,850	33,100	29,000	-0.47%	1.61M	aa.aa	09:42:45
Hanil Chemical Ind	7,570	7,670	7,570	-0.53%	1.32K	aa.aa	09:41:11
Wonpung Mulsan	603	617	601	-1.15%	42.34K	aa.aa	09:39:44
Posco M-Tech	16,650	17,450	16,620	-1.54%	73.09K	aa.aa	09:42:42
Taihan Fiberoptics	24,150	28,500	24,150	-12.50%	11.93M	aa.aa	09:40:52
Heungkuk Metaltech	5,470	5,650	5,450	+0.37%	11.56K	aa.aa	09:42:43
Sinil Pharmaceutical	5,390	5,490	5,370	-0.19%	17.93K	aa.aa	09:42:27
HY-Lok	36,850	38,000	36,850	-2.90%	18K	aa.aa	09:42:19
Dongwon Development	2,340	2,425	2,340	-2.90%	29.96K	aa.aa	09:42:20
A-Jin Industry	3,340	3,525	3,300	-1.62%	234.76K	aa.aa	09:42:37
The Cube	471	487	464	-2.89%	111.82K	aa.aa	09:41:28
Unick	4,585	4,625	4,305	+4.80%	81.27K	aa.aa	09:40:39
Seohan	910	952	904	-0.76%	60.78K	aa.aa	09:42:17
Sebo Manufacturing Engineering	22,950	24,850	22,800	-6.90%	28.26K	aa.aa	09:42:16
Nuin Tek	1,243	1,316	1,230	-4.53%	33.8K	aa.aa	09:38:15
Leadcorp	3,050	3,140	3,025	-1.61%	27.64K	aa.aa	09:41:49
Mobase Electronics	3,925	4,215	3,915	-4.50%	1.4M	aa.aa	09:42:47
Wonil Special Steel	7,310	7,780	7,260	-1.35%	3.3K	aa.aa	09:37:37
Speco	2,140	2,172	2,135	0.00%	25.36K	aa.aa	09:41:35
Boryung Medience	1,571	1,613	1,552	-2.60%	3.04K	aa.aa	09:38:56
Wonik Cube	1,487	1,508	1,472	-0.67%	40.35K	aa.aa	09:42:20
Korean Drug	3,480	3,530	3,460	-0.85%	8.41K	aa.aa	09:40:44
Oriental Precision & Eng	6,270	6,590	6,150	-4.13%	69.96K	aa.aa	09:41:36
Samryoong	5,650	5,750	5,590	-1.57%	13.24K	aa.aa	09:41:03
Agabang & Co	4,990	5,010	4,955	+0.60%	85.75K	aa.aa	09:42:26
Bubang	1,260	1,300	1,256	-1.87%	65.75K	aa.aa	09:42:46
Sung Kwang Bend	32,450	34,800	32,350	-4.28%	40.65K	aa.aa	09:42:47
Kocom	3,290	3,340	3,275	-1.50%	17.33K	aa.aa	09:41:38
Sungwoo Hitech	7,520	7,860	7,520	-2.34%	152.63K	aa.aa	09:42:42
Leaders Cosmetics	1,400	1,510	1,351	-5.21%	9.2K	aa.aa	09:39:41
SGC E C	12,920	13,580	12,920	-1.60%	2.18K	aa.aa	09:42:12
Q Capital Partners	293	303	291	0.00%	0	aa.aa	27/05
Dmoa	3,590	3,690	3,590	-2.31%	7.24K	aa.aa	09:41:20
Cas	912	930	900	-1.94%	37.04K	aa.aa	09:41:21
Shinwon Construction	2,565	2,620	2,560	-1.35%	20.08K	aa.aa	09:38:46
Interm	1,032	1,049	1,021	+0.19%	54.9K	aa.aa	09:39:18
Samhyun Steel	5,020	5,100	5,000	+0.20%	24.51K	aa.aa	09:42:46
Semyung Electric Machinery	10,230	10,800	10,210	-5.19%	183.93K	aa.aa	09:42:34
DaelimPaper	9,200	9,300	9,130	-1.08%	1.09K	aa.aa	09:40:59
korea Alcohol Industrial	12,060	12,090	11,670	+2.03%	30.96K	aa.aa	09:41:52
Unison	1,010	1,114	1,003	-5.16%	1.4M	aa.aa	09:42:45
JinroDistillers	17,000	17,200	17,000	-1.45%	2.94K	aa.aa	09:37:36
VT GMP	13,430	14,010	13,390	-3.66%	76.04K	aa.aa	09:22:23
Sammok S-Form	21,250	21,300	21,100	0.00%	9.92K	aa.aa	09:42:24
WooGene B&G	2,875	3,040	2,830	-3.52%	14.7K	aa.aa	09:42:39
Seoul Pharma	2,440	2,500	2,425	-2.79%	1.8K	aa.aa	09:39:03
Jolse Co	1,893	1,901	1,676	+13.63%	145.97K	aa.aa	09:42:44
VenueG	5,300	5,880	5,300	+1.92%	496.57K	aa.aa	09:42:14
YG-1	16,370	17,380	16,370	-5.10%	243.56K	aa.aa	09:42:32
Ilji Tech	6,690	7,080	6,670	-4.15%	74.06K	aa.aa	09:41:56
SBI Investment Korea	638	651	622	0.00%	0	aa.aa	27/05
Plutus Investment	398	412	395	-1.97%	451.54K	aa.aa	09:41:36
Globon	1,892	1,892	1,800	+1.18%	16.88K	aa.aa	09:42:25
Seoyon Top Metal	3,700	3,730	3,675	+0.68%	11.12K	aa.aa	09:40:53
Enertork Ltd	7,240	7,680	7,230	-3.47%	61.21K	aa.aa	09:42:34
Daishin Information	1,217	1,280	1,213	-5.37%	616.55K	aa.aa	09:42:45
DaedongMetal	3,555	3,665	3,525	-0.84%	21.06K	aa.aa	09:41:29
Sigong Tech	4,020	4,080	3,910	+1.52%	105.51K	aa.aa	09:42:15
DHSteel	1,081	1,081	1,049	+0.37%	11.58K	aa.aa	09:15:31
Atinum Investment	2,990	3,135	2,975	-1.32%	113.53K	aa.aa	09:41:51
KCC Engineering & Construction	5,600	5,880	5,450	-1.06%	19.36K	aa.aa	09:41:17
Cubic Korea	2,050	2,060	2,025	-0.73%	1.06K	aa.aa	09:38:45
Mason Capital	245	263	235	+4.26%	9.37M	aa.aa	08:46:53
TKG Aikang	731	764	719	-4.32%	6.11K	aa.aa	09:36:36
TK	34,250	35,950	34,250	-3.11%	45.24K	aa.aa	09:42:40
Eugene	3,510	3,590	3,420	-0.85%	178.9K	aa.aa	09:41:15
Sambo Corrugated Board	8,970	9,200	8,970	-1.64%	3.01K	aa.aa	09:37:34
Han Kook Capital	771	782	766	-0.39%	172.38K	aa.aa	09:42:41
Playwith	2,680	2,800	2,660	-3.25%	4.29K	aa.aa	09:40:40
Dongil Steel	1,826	2,060	1,755	-11.14%	346.98K	aa.aa	09:42:28
Pungguk Ethanol	8,530	8,740	8,510	-1.16%	10.32K	aa.aa	09:40:24
Dai Han Pharm	27,150	27,350	26,950	-0.18%	6.37K	aa.aa	09:40:02
HeunguOil	13,160	13,400	13,000	0.00%	264.85K	aa.aa	09:41:54
KB Autosys	3,530	3,580	3,510	-0.28%	16.72K	aa.aa	09:38:15
Hanil Forging Industrial	2,665	2,750	2,650	-1.66%	81.38K	aa.aa	09:42:43
Yoosung T&S	5,530	5,980	4,580	+20.09%	1.06M	aa.aa	09:42:45
Sewon	10,300	10,500	10,280	+0.19%	346	aa.aa	09:41:31
KB Metal	5,770	6,230	5,590	-4.63%	1.73M	aa.aa	09:42:44
HLB Innovation	16,720	17,500	16,670	-2.39%	87.33K	aa.aa	09:16:12
KPF	5,190	5,430	5,190	-3.35%	82.71K	aa.aa	09:40:35
Kyungchang Industrial	1,912	1,949	1,863	-1.19%	85.13K	aa.aa	09:41:31
PNpoongnyun	2,595	2,630	2,595	-1.14%	12.18K	aa.aa	09:42:11
Samchuly Bicycle	3,980	4,195	3,950	-2.09%	22.55K	aa.aa	09:42:15
Synopex	4,935	5,080	4,935	-2.66%	161.43K	aa.aa	09:42:37
DHAutoware	791	798	760	+1.28%	49.33K	aa.aa	09:41:53
Hankuk Steel Wire	3,240	3,385	3,225	-3.28%	99.43K	aa.aa	09:41:54
Korea Information & Communications	8,750	9,050	8,740	-2.78%	32.16K	aa.aa	09:42:04
Silla SG	3,700	3,700	3,700	0.00%	214	aa.aa	08:29:16
KC Feed	2,585	2,595	2,545	+0.78%	26.23K	aa.aa	09:39:45
Dongwha Enterprise	9,110	9,640	9,060	-0.98%	56.66K	aa.aa	09:42:27
Dongshin Engineering & Construction	13,540	14,280	13,540	-2.38%	9.69K	aa.aa	09:42:14
Ananti	5,035	5,170	5,030	-1.66%	332.71K	aa.aa	09:42:45
J.Estina	2,345	2,390	2,230	-1.47%	25.2K	aa.aa	09:40:48
Tuksu Engineering & Construction	4,990	5,170	4,970	-0.10%	28.37K	aa.aa	09:41:28
KwangjinInd	3,830	3,980	3,005	+20.82%	992.6K	aa.aa	09:42:45
Seoul Electronics & Telecom	3,095	3,120	2,570	+28.96%	7.19M	aa.aa	08:46:59
Coreana Cosmetics	1,586	1,621	1,586	-2.58%	77.07K	aa.aa	09:30:48
Sang Bo	2,665	2,895	2,605	-10.72%	542K	aa.aa	09:42:34
FarmStory	1,179	1,209	1,175	-1.83%	474.05K	aa.aa	09:42:36
Daesung Private Equity	1,239	1,290	1,228	-3.05%	123.29K	aa.aa	09:38:16
Humax Holdings	7,830	8,350	7,830	-4.51%	5.84K	aa.aa	09:41:42
HLB	51,100	52,300	50,800	+0.20%	158.26K	aa.aa	09:29:15
Kwangmu	1,914	1,978	1,911	-1.95%	83K	aa.aa	09:41:44
Dragonfly GF	973	999	923	0.00%	0	aa.aa	27/05
Hancom	18,970	19,600	18,960	-2.87%	44.98K	aa.aa	09:42:35
Wonik Holdings	28,950	30,300	28,550	-3.18%	342.87K	aa.aa	09:42:30
Yangjisa	5,520	5,705	5,350	0.00%	25.32K	aa.aa	09:42:00
Eyesvision	1,440	1,535	1,439	-6.80%	197.3K	aa.aa	09:42:43
SAMT	16,680	17,810	16,520	-5.76%	593.69K	aa.aa	09:42:44
Austem	1,100	1,130	1,097	-2.74%	28.09K	aa.aa	09:41:44
DHX Company	693	755	597	0.00%	0	aa.aa	27/05
PSK	112,300	121,000	110,800	-6.96%	64.59K	aa.aa	09:42:39
Aztech WB	1,260	1,260	1,245	+0.88%	10.07K	aa.aa	09:32:53
Daou Data	20,450	21,000	20,400	0.00%	54.52K	aa.aa	09:41:59
Samil	1,322	1,337	1,298	0.00%	15.31K	aa.aa	09:33:56
KMW	31,650	35,400	31,500	-11.34%	310.41K	aa.aa	09:42:43
TJ Media	3,365	3,405	3,325	-1.17%	1.06K	aa.aa	09:26:32
Fidelix	5,990	6,940	5,670	-4.62%	2.48M	aa.aa	09:42:38
GC MediAI	3,415	3,495	3,410	-2.84%	55.8K	aa.aa	09:41:06
Softcen	1,132	1,235	1,122	-8.34%	52.81K	aa.aa	09:42:35
Samjin	3,090	3,200	3,080	-2.68%	28.09K	aa.aa	09:42:47
Mgen Solutions	1,283	1,603	1,262	-17.23%	276.36K	aa.aa	09:42:34
Fantagio	1,877	1,953	1,855	-3.89%	34.49K	aa.aa	09:42:37
BITComputer	4,480	4,575	4,475	-1.75%	86.26K	aa.aa	09:42:23
Wonik	8,080	8,220	7,860	+0.87%	45.17K	aa.aa	09:42:21
DongilTechnology	11,400	11,680	11,400	-1.21%	694	aa.aa	09:32:51
By On	604	604	263	0.00%	0	aa.aa	27/05
Jeongmoon Information	865	877	851	-0.69%	16.55K	aa.aa	09:41:03
Cheryong Electric	59,200	62,800	59,100	-5.43%	124.83K	aa.aa	09:42:44
Digital Chosun	1,828	1,865	1,760	+1.90%	88.43K	aa.aa	09:41:06
MK Electron	28,600	30,150	27,150	-4.98%	352.72K	aa.aa	09:42:38
Signetics	684	711	680	-2.70%	461.34K	aa.aa	09:42:30
Moatech	3,830	3,940	3,830	-3.16%	2.25K	aa.aa	09:42:11
Insung Information	1,543	1,605	1,538	-2.34%	115.81K	aa.aa	09:41:39
Logen	1,741	1,782	1,741	-1.47%	47.55K	aa.aa	09:41:56
M2N	1,579	1,638	1,570	-3.07%	49.32K	aa.aa	09:41:23
JCHyunSystem	3,810	3,910	3,715	-1.93%	50.73K	aa.aa	09:41:53
Good People	1,105	1,139	1,105	-2.81%	278.5K	aa.aa	09:42:21
Dongsung Finetec	21,050	21,800	20,950	-3.44%	64.48K	aa.aa	09:03:51
Paratech	972	979	930	+2.32%	170.98K	aa.aa	09:42:12
Bluecom	3,350	3,380	3,325	-0.89%	6.15K	aa.aa	09:36:03
Nepes	35,850	38,800	35,300	-5.66%	218.72K	aa.aa	09:42:30
Fino Inc	10,680	11,420	10,520	-0.65%	884.58K	aa.aa	09:05:26
Taegu Broadcasting	472	475	454	+1.29%	75.83K	aa.aa	09:41:47
Haesung Industrial	6,680	6,840	6,680	-2.05%	20.15K	aa.aa	09:42:45
ChoA Pharmaceutical	722	781	721	-5.99%	58.58K	aa.aa	09:42:26
Korea Ratings	102,200	107,200	101,800	-1.64%	859	aa.aa	09:40:02
Gradiant	9,740	9,880	9,680	-1.32%	9.72K	aa.aa	09:19:09
Plumb Fast	3,185	3,270	3,165	-2.60%	26.45K	aa.aa	09:38:54
Gold S	761	775	728	0.00%	0	aa.aa	27/05
Kisan Telecom	3,300	3,500	3,280	-5.71%	168.85K	aa.aa	09:40:29
KG Inicis	10,000	10,120	9,960	-0.79%	32.8K	aa.aa	09:18:13
Solborn	3,425	3,470	3,425	-1.30%	7.39K	aa.aa	09:20:54
Barunson Entertainment & Arts	1,151	1,252	1,108	-9.23%	273.08K	aa.aa	09:41:31
CJ ENM	39,650	40,250	39,550	-1.49%	23.66K	aa.aa	09:41:58
Easy Holdings	4,870	5,010	4,850	-2.60%	126.08K	aa.aa	09:42:30
Seohee Construction	2,675	2,675	2,280	+29.85%	5.22M	aa.aa	08:47:10
JYP Entertainment	57,900	58,500	57,600	-0.86%	30.84K	aa.aa	08:58:21
YeaRimDang Publishing	3,245	3,400	3,165	+1.88%	239.36K	aa.aa	09:40:59
ABCO Electronics	12,170	13,540	12,130	-5.29%	387.33K	aa.aa	09:13:28
KT Hitel	4,640	4,750	4,635	-2.21%	15.65K	aa.aa	09:42:43
Wizit	1,620	1,637	1,565	+0.81%	221.9K	aa.aa	09:42:45
Seoul Information Service	1,707	1,721	1,690	-0.29%	63.17K	aa.aa	09:34:08
HMNEX	4,325	4,620	4,300	-4.10%	865.12K	aa.aa	09:42:35
Geumhwa PSC	31,950	32,850	31,650	-1.99%	14.45K	aa.aa	09:42:21
Unisem	11,800	12,380	11,700	-3.67%	225.52K	aa.aa	09:03:56
Daesung Microbiological Labs	6,610	6,770	6,580	-1.64%	11.81K	aa.aa	09:39:16
SFA Semicon	8,920	9,460	8,910	-5.11%	3.37M	aa.aa	09:42:48
KZ Precision	12,900	13,330	12,900	-1.53%	3.15K	aa.aa	09:41:57
Gamsung	4,925	5,030	4,910	-0.51%	84.13K	aa.aa	09:42:18
Sejong Telecom	10,980	10,980	10,560	+0.73%	13.37K	aa.aa	09:42:40
HRS	4,890	4,925	4,890	-0.61%	8.19K	aa.aa	09:42:40
Simmtech Holdings	5,290	5,620	5,250	-5.70%	390.58K	aa.aa	09:42:28
Nice Information & Telecom	26,950	27,650	26,750	-2.36%	18.44K	aa.aa	09:42:38
Soulbrain	51,100	53,600	50,600	+1.39%	41.34K	aa.aa	09:42:44
Jusung Engineering	209,000	235,500	208,000	-8.73%	1.07M	aa.aa	09:34:21
Inzi Display	1,238	1,260	1,228	-0.72%	21.37K	aa.aa	09:41:29
Sungdo Engineering & Construction	9,720	10,230	9,500	-4.99%	82.8K	aa.aa	09:42:13
EG	4,425	4,650	4,390	+0.80%	9.1K	aa.aa	09:40:44
Wooree Lighting	1,000	1,002	965	+2.56%	97.55K	aa.aa	09:41:08
Heerim Architects & Planners	5,420	5,590	5,340	-3.39%	110.6K	aa.aa	09:42:21
Cenit	2,395	2,410	2,320	-0.21%	3.56K	aa.aa	09:39:48
Jeil Technos	6,380	6,520	6,350	-1.69%	4.85K	aa.aa	09:42:37
Lumens	1,213	1,333	1,210	-6.48%	344.62K	aa.aa	09:41:16
Seoulin Bioscience	6,110	6,280	6,060	-3.93%	100.18K	aa.aa	09:41:55
KCI Ltd	5,490	5,520	5,450	-0.54%	7.29K	aa.aa	09:39:03
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	27/05
Fine Semitech	32,150	33,550	31,850	-4.32%	61.69K	aa.aa	09:42:44
Jinsung TEC	14,600	15,500	14,500	-4.64%	69.06K	aa.aa	09:42:33
Paseco	6,420	6,670	6,400	-4.18%	54.88K	aa.aa	09:42:23
Hankuk Package	1,893	1,931	1,870	-1.10%	24.43K	aa.aa	09:42:08
Samji Electronics	45,300	48,350	45,000	-4.63%	108.27K	aa.aa	09:42:25
Elcomtec	2,990	3,065	2,930	-2.45%	8.76K	aa.aa	09:41:57
Ecoplastic	2,725	2,820	2,700	-1.98%	193.58K	aa.aa	09:42:44
Macrogen	12,950	13,270	12,940	-2.92%	37.84K	aa.aa	09:42:41
RedcapTour	9,760	9,920	9,720	-0.61%	13.56K	aa.aa	09:42:05
BioSmart	3,255	3,395	3,250	-3.98%	123.38K	aa.aa	09:42:45
SAMPYO Cement	12,260	12,690	11,770	-1.53%	694.93K	aa.aa	09:42:30
KBio Company	1,115	1,143	1,095	+1.36%	56.71K	aa.aa	09:41:59
WIZ	2,245	2,395	2,060	+6.40%	210.06K	aa.aa	09:42:16
S Net Systems	3,755	4,000	3,745	-3.72%	62.65K	aa.aa	09:42:01
Eco Bio	2,345	2,520	2,310	-6.57%	54.55K	aa.aa	09:42:08
IA	856	881	853	-2.84%	114.9K	aa.aa	09:42:38
Finedigital	3,020	3,025	2,980	+0.33%	2.18K	aa.aa	09:41:22
Hyundai Telecom	9,840	10,050	9,570	+0.41%	33.13K	aa.aa	09:42:35
Eagon Windows & Doors	3,120	3,170	3,115	0.00%	38.01K	aa.aa	09:42:18
EO Technics	489,000	513,000	480,500	-5.05%	52.54K	aa.aa	09:42:41
Oscotec	41,450	43,950	41,300	-5.58%	72.12K	aa.aa	09:42:34
Kyeong Nam Steel	2,440	2,480	2,420	-1.61%	29.59K	aa.aa	09:24:47
InfoBank	3,945	3,980	3,925	-0.50%	2.69K	aa.aa	09:39:44
Sejoong	1,281	1,337	1,272	-3.68%	42.15K	aa.aa	09:42:44
Korea Business News	4,735	4,790	4,735	-1.15%	248	aa.aa	09:39:05
KL-Net	2,780	2,825	2,740	+0.54%	26.09K	aa.aa	09:40:56
Sti	28,850	30,450	28,850	-6.18%	62.13K	aa.aa	09:42:39
Dasan Networks	3,950	4,100	3,940	-2.59%	174.27K	aa.aa	09:14:54
HS Valve	7,450	7,720	7,450	-2.23%	17.67K	aa.aa	09:42:41
Korea Information Engineering	4,625	4,800	4,550	-2.43%	37.45K	aa.aa	09:42:15
Aurora World	17,500	18,380	17,275	-4.79%	38.99K	aa.aa	09:42:35
Dio	15,170	15,700	15,170	-3.13%	10.65K	aa.aa	09:23:40
NanoEnTek	5,140	5,350	5,100	-3.02%	119.84K	aa.aa	09:13:34
Polaris AI	8,610	9,490	8,210	+5.64%	1.8M	aa.aa	09:42:40
Nuri Telecom	13,360	13,750	13,010	-2.84%	17.85K	aa.aa	09:42:26
YTN	2,730	2,760	2,720	-1.27%	39.17K	aa.aa	09:41:48
CreoSG	3,940	4,035	3,870	-2.23%	8.14K	aa.aa	09:40:57
JLS	5,735	5,770	5,730	-0.26%	7.71K	aa.aa	09:41:49
SG&G	3,460	3,555	3,430	-2.67%	16.63K	aa.aa	09:36:45
ICD	5,110	5,700	4,990	0.00%	28.93K	aa.aa	09:40:03
Polaris Office	4,555	4,700	4,145	+7.18%	2.45M	aa.aa	09:42:44
Woori Tech Investment	5,930	6,050	5,790	+0.68%	422.93K	aa.aa	09:42:28
Hyundai Everdigm	8,180	8,390	8,140	-2.97%	102.53K	aa.aa	09:42:44
Korea Electronic Certification Authority	3,535	3,685	3,530	-4.20%	40.86K	aa.aa	09:42:42
S.M. Entertainment Co	81,700	84,100	81,200	-2.27%	24.71K	aa.aa	08:58:17
ELC	10,540	11,210	10,470	-5.05%	49.49K	aa.aa	09:39:46
Flask	2,370	2,370	718	0.00%	0	aa.aa	27/05
InBody	47,600	48,900	45,700	+2.59%	49.46K	aa.aa	09:42:44
Polaris AI Pharma	6,850	7,080	6,690	+0.29%	120.88K	aa.aa	09:05:13
Mediana	16,350	17,200	15,400	+3.02%	69.5K	aa.aa	09:42:41
Dong-A Hwa Sung	6,520	6,730	6,480	-3.12%	34.02K	aa.aa	09:42:12
Komipharm Intl	7,260	7,500	7,200	-2.02%	141.11K	aa.aa	09:42:41
KPM Tech	775	833	762	-2.88%	85.99K	aa.aa	09:42:46
SCD	1,320	1,358	1,317	-2.80%	129.88K	aa.aa	09:42:08
Vitzro Tech	13,350	14,100	13,350	-3.96%	128.32K	aa.aa	09:16:02
Neowiz Holdings	22,300	22,500	21,900	-1.11%	4.03K	aa.aa	09:39:04
RingNet	4,485	4,695	4,485	-4.06%	160.19K	aa.aa	09:42:40
RaonSecure	11,060	11,830	11,010	-6.11%	135.59K	aa.aa	09:42:39
Hans Biomed	34,950	35,900	34,000	+0.43%	148.84K	aa.aa	09:42:46
Seronics	18,990	19,230	17,450	+11.05%	54.53K	aa.aa	09:41:58
Sangji Caelum	8,060	8,320	7,990	-3.13%	31.68K	aa.aa	09:42:39
The Tech	1,140	1,140	373	0.00%	0	aa.aa	27/05
Alphanox	520	539	513	0.00%	0	aa.aa	27/05
Value Added Tech	19,440	19,970	19,440	-1.67%	8.42K	aa.aa	09:41:19
Paru	838	844	813	+0.36%	39.09K	aa.aa	08:58:31
Sungho Electronics	38,125	43,150	37,950	-10.50%	863.33K	aa.aa	09:42:48
Essen Tech	841	863	839	-1.52%	61.24K	aa.aa	09:42:31
Digital Graphics	3,295	3,400	3,050	0.00%	49.92K	aa.aa	09:37:35
PHA	12,760	13,100	12,590	-2.45%	12.63K	aa.aa	09:40:34
Welkeeps Hitech	1,415	1,470	1,112	+21.67%	1.04M	aa.aa	09:06:34
Genie Music	1,556	1,587	1,556	-2.14%	20.04K	aa.aa	09:05:00
Kook Soon Dang	3,855	3,945	3,850	-0.77%	4.01K	aa.aa	09:40:41
CosLeaguer Glo	4,325	4,365	4,305	-1.70%	1.28K	aa.aa	09:42:39
Nature And Environment	3,520	3,660	3,500	-1.40%	15.04K	aa.aa	09:41:57
KD Construction	205	257	196	0.00%	0	aa.aa	27/05
Winix	4,435	4,475	4,415	-0.56%	13.97K	aa.aa	09:42:44
Billions	1,315	1,619	1,264	-12.57%	1.23M	aa.aa	09:40:25
Taewoong	37,300	39,700	37,050	-4.36%	28.11K	aa.aa	09:42:24
HK	1,362	1,450	1,350	-0.22%	22.85K	aa.aa	09:39:00
Eagle Veterinary Tech	3,510	3,635	3,505	-2.09%	29.42K	aa.aa	09:42:26
Okong	2,205	2,230	2,200	-0.90%	9.39K	aa.aa	09:41:49
Hanyang Eng	31,400	33,950	31,350	-7.78%	159.71K	aa.aa	09:42:43
Sungwoo Techron Co	3,185	3,345	3,175	-3.19%	33.27K	aa.aa	09:42:41
Total Soft Bank Ltd	6,980	7,080	6,890	+0.43%	17.81K	aa.aa	09:41:54
Daea TI	3,300	3,375	3,275	-1.79%	176.16K	aa.aa	08:53:22
Zungwon EN-Sys	1,004	1,049	999	-2.24%	38.19K	aa.aa	09:35:52
Clean & Science	2,655	2,715	2,635	+0.95%	4.66K	aa.aa	09:37:27
Atec	9,430	9,460	9,170	+1.62%	18.59K	aa.aa	09:41:53
Co Asia Holdings	4,485	4,745	4,480	-5.58%	121.83K	aa.aa	09:41:54
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	27/05
Orbitech	8,470	9,100	8,420	-4.29%	234.06K	aa.aa	09:42:45
Panagene	1,559	1,615	1,557	-1.08%	23.47K	aa.aa	09:42:49
BG T&A Co	2,420	2,485	2,415	-1.43%	21.23K	aa.aa	09:42:40
Samhwa Networks	1,906	1,947	1,899	-0.31%	81.77K	aa.aa	09:41:36
KG Mobilians	4,195	4,275	4,185	-1.76%	37.74K	aa.aa	09:41:02
Seoul Semiconductor	13,400	14,150	13,300	-5.57%	375.7K	aa.aa	09:13:36
Woowon Development	3,945	4,040	3,860	+2.47%	99.33K	aa.aa	09:41:56
Wooriro	8,250	9,010	8,220	-8.03%	1.59M	aa.aa	09:42:46
Hanbit Soft	1,372	1,390	1,331	+0.88%	71.9K	aa.aa	09:42:46
Power Logics	4,785	4,970	4,775	-3.33%	95.05K	aa.aa	09:42:48
ESTsoft	11,420	11,950	11,410	-2.31%	20.15K	aa.aa	09:42:04
Chorokbaem Media	4,430	4,590	4,415	-4.11%	25.7K	aa.aa	09:41:01
HLB Pharmaceutical	12,400	12,750	12,400	-1.90%	32.03K	aa.aa	09:42:07
Hyundai IBT	12,230	14,135	12,200	-13.81%	2.04M	aa.aa	09:41:51
Yura Tech	6,710	6,800	6,700	-0.59%	13.37K	aa.aa	09:40:43
Dae Dong Steel	3,050	3,115	3,050	-0.81%	19.66K	aa.aa	09:42:24
iNtRON Biotechnology	2,905	3,025	2,885	-3.81%	70.8K	aa.aa	09:41:47
SM Culture & Contents	905	939	904	-1.84%	82.88K	aa.aa	09:42:28
TPC Mechatronics	5,570	6,280	5,560	-7.48%	481.9K	aa.aa	09:42:44
NPK	1,015	1,030	1,000	+0.10%	8.38K	aa.aa	09:39:52
Synergy Innovation	1,830	1,870	1,830	-2.24%	57K	aa.aa	09:41:32
Daewon Media	5,690	5,920	5,670	-1.73%	11.77K	aa.aa	09:42:47
Intops	19,290	20,350	19,290	-5.44%	62.43K	aa.aa	09:42:11
GigaLane	1,532	1,668	1,517	+1.46%	8.15M	aa.aa	08:47:11
Fine DNC	2,175	2,265	2,090	-1.14%	12.82K	aa.aa	09:35:18
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	27/05
Komelon	18,750	19,240	18,590	-0.79%	21.19K	aa.aa	09:39:38
BitPlanet	1,920	2,020	1,903	-5.42%	19.52K	aa.aa	09:41:57
Openbase	2,465	2,570	2,450	-2.95%	193.21K	aa.aa	09:42:30
DK UIL	3,735	3,810	3,695	-0.66%	56.69K	aa.aa	09:40:33
Inktec	3,420	3,565	3,330	+1.33%	3.87K	aa.aa	09:37:28
Jaeyoung Solutec	11,010	11,800	10,970	-2.13%	149.28K	aa.aa	09:13:44
Korea Credit Information	9,750	9,840	9,690	0.00%	14.37K	aa.aa	09:41:23
Seung Il	7,050	7,200	6,960	-0.56%	1.24K	aa.aa	09:39:20
Meere Company	13,860	14,370	13,850	-4.28%	31.53K	aa.aa	09:40:12
Cell Biotech	17,750	18,340	17,660	-1.72%	8.73K	aa.aa	09:42:38
BK Holdings	689	696	666	+1.92%	15.85K	aa.aa	09:41:17
CammSys	1,469	1,551	1,461	-3.48%	144.43K	aa.aa	09:42:25
ES Cube	2,805	2,930	2,760	-2.09%	11.23K	aa.aa	09:40:35
S Polytech	1,274	1,316	1,264	+0.63%	45.12K	aa.aa	09:41:42
Asia Tech	1,818	1,840	1,816	-0.60%	18.03K	aa.aa	09:39:12
Solid	15,540	17,490	15,510	-9.39%	1.51M	aa.aa	09:42:42
Gaeasoft	7,690	7,730	7,540	-0.13%	16.19K	aa.aa	09:42:45
Tovis	18,450	19,140	18,330	-3.10%	14.15K	aa.aa	09:41:50
Interflex	10,890	11,750	10,870	-6.52%	81.71K	aa.aa	09:42:06
PC Direct	1,877	1,975	1,850	-3.30%	80.26K	aa.aa	09:42:30
YW	4,320	4,370	4,195	-1.37%	15.53K	aa.aa	09:41:22
Nara Mold and Die	3,475	3,835	3,375	+4.04%	277.44K	aa.aa	08:43:35
CJ Freshway	22,800	23,350	22,750	-2.15%	4.81K	aa.aa	09:42:32
CuroHoldings	3,155	3,230	3,095	-2.32%	15.78K	aa.aa	09:34:34
Joongang DNM	1,865	1,950	1,678	+15.48%	10.16M	aa.aa	09:42:45
Stcube	14,800	15,330	14,600	-2.50%	82.62K	aa.aa	09:42:37
iMBC	2,465	2,505	2,450	-1.40%	26.77K	aa.aa	09:19:43
Hyundai Bioland	3,925	3,990	3,900	+0.26%	38.02K	aa.aa	09:38:55
Ocean In W	1,484	1,540	1,481	-1.26%	29.57K	aa.aa	09:32:20
Kortek	11,420	11,590	11,420	-1.47%	7.56K	aa.aa	09:42:46
Kona I	55,200	56,700	55,200	-1.78%	22.51K	aa.aa	08:51:12
Osung LST	11,900	13,080	11,800	-17.82%	134.68K	aa.aa	09:41:36
Icraft	2,845	2,980	2,700	-0.70%	40.15K	aa.aa	09:42:14
Hannet	3,255	3,350	3,250	-2.84%	16.19K	aa.aa	09:42:09
Amotech	28,400	32,000	25,350	-4.86%	1.29M	aa.aa	09:42:36
IToxi	312	399	308	0.00%	0	aa.aa	27/05
Actoz Soft	4,575	4,685	4,530	-0.87%	1.71K	aa.aa	09:02:25
I&C Tech	6,340	6,380	6,060	-0.63%	28.66K	aa.aa	09:32:52
KX HiTech	1,829	1,979	1,810	-7.53%	2.48M	aa.aa	09:41:38
Binex	8,850	9,280	8,830	-4.01%	66.66K	aa.aa	09:42:45
GSE	2,110	2,160	2,110	-1.63%	79.33K	aa.aa	09:42:42
Sae Dong	1,412	1,449	1,400	-1.88%	34.41K	aa.aa	09:40:25
FreeMs	8,330	8,470	8,020	+2.46%	16.4K	aa.aa	09:40:16
Keum Kang Steel	5,520	5,860	5,520	-4.33%	63.45K	aa.aa	09:34:36
Guyoung Tech	2,130	2,190	2,125	-1.39%	37.1K	aa.aa	09:41:51
Yes24	2,995	3,025	2,990	-0.66%	9.94K	aa.aa	09:41:59
Neungyule Education	1,637	1,707	1,630	-0.91%	18.81K	aa.aa	09:26:37
Korea Information Certificate Authority	5,470	5,730	5,450	-2.50%	73.64K	aa.aa	09:42:25
Initech	2,680	2,735	2,665	-0.74%	12.13K	aa.aa	08:59:13
Sekonix	4,610	4,800	4,600	-2.23%	58.56K	aa.aa	09:42:46
Protec	79,500	85,800	79,000	-8.30%	57.37K	aa.aa	09:42:37
Taeyang	7,090	7,180	7,050	0.00%	842	aa.aa	09:41:30
Sambo Motors	5,660	6,110	5,610	-5.03%	273.05K	aa.aa	09:42:38
Ahnlab	61,400	62,700	61,100	-0.32%	8.48K	aa.aa	09:29:08
Kyung Nam Pharm	2,280	2,430	2,200	-1.94%	39.48K	aa.aa	09:42:26
Osangjaiel	2,860	2,865	2,835	0.00%	19.6K	aa.aa	09:05:59
Korea Computer	5,320	5,500	5,180	+2.11%	71.5K	aa.aa	09:30:00
Nong Woo Bio	7,250	7,380	7,240	-0.96%	12.94K	aa.aa	09:42:38
Samjin LND	1,033	1,040	1,006	+2.08%	100.5K	aa.aa	09:41:48
Medicox	2,295	2,295	153	0.00%	0	aa.aa	27/05
Elentec	11,390	12,360	11,360	-0.35%	251.24K	aa.aa	09:42:34
VitzroSys	1,885	2,120	1,882	-11.92%	217.27K	aa.aa	09:42:36
Pan Star Enterprise	1,015	1,048	1,013	-1.46%	95.56K	aa.aa	09:42:27
Korea Plasma Tech U	3,320	3,325	3,275	-0.15%	725	aa.aa	09:25:05
Telechips	16,180	16,900	16,060	-3.98%	110.63K	aa.aa	09:03:54
Samyoung M Tek	10,010	10,590	10,000	-5.12%	54.99K	aa.aa	09:42:33
APS Holdings	5,000	5,190	4,990	-2.53%	33.35K	aa.aa	09:41:49
Daehan New Pharm	6,090	6,250	6,090	-2.09%	24.37K	aa.aa	09:42:44
Keyeast	1,930	1,948	1,880	0.00%	13.17K	aa.aa	09:40:44
IDIS Holdings	14,800	15,240	14,640	-2.37%	6.46K	aa.aa	09:42:40
Hancom With Inc	5,560	5,900	5,530	-5.28%	398.45K	aa.aa	09:42:22
Yooshin Engineering	21,050	21,500	20,950	-2.09%	6.91K	aa.aa	09:41:28
Exa E&C	725	734	716	-0.55%	68.51K	aa.aa	09:41:44
JVM	21,800	22,500	21,700	-2.46%	24.84K	aa.aa	09:42:25
Yujin Robot	20,800	22,650	20,700	-4.15%	233.73K	aa.aa	09:42:42
CG MedTech	1,499	1,556	1,499	-1.64%	264.18K	aa.aa	09:42:20
SFA Engineering	27,650	28,700	27,450	-3.49%	58.41K	aa.aa	09:42:43
Coweaver	9,080	10,090	9,010	-7.63%	168.56K	aa.aa	09:42:30
Shinwha Intertek	1,550	1,608	1,538	-3.61%	12.66K	aa.aa	09:40:48
CNT85	2,000	2,070	2,000	-4.08%	3.4K	aa.aa	09:42:45
YBM Net	2,310	2,350	2,240	-1.07%	24.36K	aa.aa	09:12:46
Omnisystem	717	761	717	-3.63%	170.95K	aa.aa	09:42:25
T Scientific	2,425	2,450	2,360	+0.21%	16.11K	aa.aa	09:42:45
Mek ICS	2,265	2,380	2,250	-2.79%	35.39K	aa.aa	09:41:55
Korea New Network	597	605	584	-0.67%	326.35K	aa.aa	09:42:09
Hanjoo ART	5,490	5,750	5,450	+0.55%	11.76K	aa.aa	09:40:50
Leeno Industrial	98,800	101,800	98,100	-3.61%	260.54K	aa.aa	09:15:28
SPG	116,000	127,200	115,800	-4.84%	126.68K	aa.aa	09:29:47
Mgame	4,730	4,835	4,700	-0.42%	27.77K	aa.aa	09:42:46
CMG Pharmaceutical	1,273	1,315	1,271	-2.08%	290.36K	aa.aa	09:42:12
MiCo Ltd	20,200	22,400	20,150	-13.12%	271.25K	aa.aa	09:42:30
i-Components	5,740	5,850	5,640	+0.17%	15.58K	aa.aa	09:37:09
Ajinextek	8,710	9,670	8,710	-6.34%	291.42K	aa.aa	09:42:21
Metabiomed	3,975	4,050	3,950	-0.50%	65.04K	aa.aa	09:23:06
Insun Environmental New Tech Co	3,742	3,870	3,730	-1.91%	64.13K	aa.aa	09:41:24
JK Synapse	374	399	374	-6.03%	538.56K	aa.aa	09:41:36
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	27/05
NHN KCP	17,150	17,750	17,140	-3.22%	121.15K	aa.aa	09:42:43
Nuvotec	1,172	1,201	1,154	-2.50%	42.01K	aa.aa	09:40:42
Curexo	12,070	12,530	12,070	-1.79%	138.66K	aa.aa	09:42:17
3S Korea	1,565	1,707	1,559	-10.01%	1.32M	aa.aa	09:42:41
LS Marine Solution	33,550	35,000	33,300	-2.04%	128.28K	aa.aa	09:42:33
Dongyang S Tec	1,256	1,284	1,249	-1.64%	40.71K	aa.aa	09:40:38
Kukil Metal	1,654	1,755	1,600	+2.41%	12.87K	aa.aa	09:42:35
System and Application Technologies	1,343	1,352	1,326	+0.22%	22.05K	aa.aa	09:42:36
Home Center Hlds	2,375	2,580	2,300	-3.46%	36.31K	aa.aa	09:42:39
Dream Us	895	919	895	-2.61%	2.04K	aa.aa	09:02:52
CTC Bio	3,560	3,750	3,550	-3.65%	41.2K	aa.aa	09:42:46
KH Vatec	12,130	13,300	12,120	-5.46%	108.28K	aa.aa	09:42:43
RFTech	7,800	8,900	7,670	-19.50%	143.02K	aa.aa	09:42:42
Hwail Pharm	8,230	8,600	8,140	-3.18%	4.87K	aa.aa	09:41:46
LB Semicon	5,770	6,090	5,740	-5.41%	202.33K	aa.aa	09:13:40
Com2uS Holdings	14,990	15,180	14,860	-1.38%	5.38K	aa.aa	09:10:43
Seoul Auction	5,670	5,810	5,630	-2.24%	43.16K	aa.aa	09:41:19
SM Life Design	1,211	1,241	1,194	-2.42%	48.71K	aa.aa	09:41:42
Nice Total Cash Management	3,650	3,765	3,645	-3.44%	53.66K	aa.aa	09:41:34
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	27/05
Homecast	1,780	1,889	1,779	-2.04%	53.3K	aa.aa	09:42:19
Danal	6,050	6,340	6,050	-3.82%	389.28K	aa.aa	09:42:42
Intekplus	39,200	41,100	39,050	-3.57%	181.11K	aa.aa	09:42:39
Bridgetec	3,560	3,645	3,555	-1.79%	18.35K	aa.aa	09:41:09
TechL	1,726	1,850	1,721	-1.37%	7.21K	aa.aa	09:34:58
Bioneer	9,270	9,900	9,050	-6.46%	119.66K	aa.aa	09:42:45
Tokai Carbon Korea	274,500	285,000	273,500	-4.36%	22.74K	aa.aa	09:42:23
Cape Industries Ltd	11,740	12,130	11,590	-2.98%	45.05K	aa.aa	09:42:16
GNCO	2,825	2,870	2,685	0.00%	15.21K	aa.aa	09:35:37
Top Engineering	4,905	4,980	4,200	+11.86%	411.03K	aa.aa	09:42:42
Daesan F B	1,450	1,450	145	0.00%	0	aa.aa	27/05
BL PharmTech	2,110	2,315	2,090	-5.17%	411.05K	aa.aa	09:36:19
Shinsung Delta Tech	44,400	46,850	44,200	-4.00%	74.18K	aa.aa	09:42:31
SI Resources	223	295	214	-6.69%	31.62M	aa.aa	09:41:53
Eluon	2,785	2,955	2,770	-5.43%	607.25K	aa.aa	09:42:37
Victek	3,995	4,100	3,960	-1.84%	238.54K	aa.aa	09:42:22
Orient Precision Industries	1,674	1,715	1,669	-2.67%	113.28K	aa.aa	09:42:20
Huvitz	7,060	7,160	7,020	-0.56%	12.08K	aa.aa	09:42:25
Samyung ENC	764	971	745	0.00%	0	aa.aa	27/05
Hyper Corporation	2,110	2,110	1,862	0.00%	0	aa.aa	27/05
Uju Electronics	47,150	51,700	40,600	+18.32%	135.16K	aa.aa	09:42:48
Pakers	1,456	1,566	1,456	-7.02%	8.1K	aa.aa	09:42:44
Seoho Electric	42,800	43,550	42,350	-0.81%	5.85K	aa.aa	09:42:08
Wiable	1,680	1,838	1,665	-6.35%	217.33K	aa.aa	09:42:14
Anterogen	29,200	29,950	28,550	-1.02%	5.46K	aa.aa	09:41:27
CS	2,145	2,380	2,120	-9.87%	379.56K	aa.aa	09:42:43
Welcron	1,242	1,267	1,207	+0.16%	17.21K	aa.aa	09:42:31
QSI	12,320	13,690	12,250	-9.88%	211.01K	aa.aa	09:42:23
Smotronic	2,320	2,365	2,305	-1.90%	107.16K	aa.aa	09:42:10
Kukbo Design	23,600	23,900	23,050	+1.29%	5.73K	aa.aa	09:42:01
DTC	2,580	2,600	2,510	+0.78%	11.74K	aa.aa	09:38:57
Theragen Etex	2,670	2,800	2,665	-2.02%	59.1K	aa.aa	09:41:58
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	27/05
DAP	1,772	1,842	1,772	-3.75%	640	aa.aa	09:35:54
Sonokong	680	687	657	0.00%	0	aa.aa	27/05
Hansung Cleantech	2,235	2,400	1,979	+10.92%	6.23M	aa.aa	09:42:41
Joy City	1,515	1,570	1,487	-0.33%	89.04K	aa.aa	09:03:55
ECS Telecom	2,150	2,220	2,085	+0.94%	5.85K	aa.aa	09:42:20
Dae Hwa Pharm	12,610	13,040	12,540	-3.89%	59.22K	aa.aa	09:41:55
Soop	49,900	51,400	49,700	-2.35%	19.58K	aa.aa	09:41:56
Autech	3,790	4,085	3,745	-6.99%	868.76K	aa.aa	09:42:40
Multicampus	25,550	25,750	25,400	-0.58%	2.94K	aa.aa	09:40:27
JW Shinyak	1,500	1,552	1,430	-3.35%	67.28K	aa.aa	09:41:52
Hana Micron	43,650	46,300	43,550	-7.13%	566.61K	aa.aa	09:16:37
Haatz	3,650	3,695	3,620	-0.14%	12.62K	aa.aa	09:39:17
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	27/05
AeroSpace Tech of Korea	668	700	665	-4.43%	656.15K	aa.aa	09:42:21
NVH Korea	1,934	1,965	1,932	-0.26%	39.68K	aa.aa	08:47:04
HLB Life Science	3,325	3,410	3,300	-1.63%	90.03K	aa.aa	09:42:27
Logisys	2,655	2,755	2,655	-2.75%	16.86K	aa.aa	09:41:37
Sejin TS	2,005	2,045	1,985	-0.74%	9.68K	aa.aa	09:40:06
Y Entec	6,550	6,640	6,530	-0.91%	26.22K	aa.aa	09:41:33
Igloo Security	5,980	6,200	5,960	-1.64%	21.68K	aa.aa	09:42:17
Deutsch Motors	4,375	4,475	4,330	+0.11%	25.53K	aa.aa	08:48:48
Pan Entertainment	1,252	1,258	1,233	+0.16%	6.35K	aa.aa	09:42:11
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	27/05
ilShinBioBase	1,212	1,247	1,196	-2.10%	92.47K	aa.aa	09:42:26
Celltrion Pharm	47,900	49,200	47,800	-2.15%	36.78K	aa.aa	09:42:02
DMS	6,580	6,890	6,570	-4.50%	44.56K	aa.aa	09:42:46
Digital Daesung	7,960	8,040	7,960	-0.50%	6.18K	aa.aa	09:41:02
Cellfie Global	778	828	753	0.00%	0	aa.aa	27/05
Webzen	10,430	10,580	10,000	+0.10%	37.67K	aa.aa	09:42:28
Nuriplan	1,654	1,675	1,627	-1.14%	16.99K	aa.aa	09:41:05
UI Display	1,065	1,084	1,037	-1.84%	9.9K	aa.aa	09:38:59
N Tels	4,550	4,645	4,470	-2.05%	12.55K	aa.aa	09:41:23
ESTec	12,550	12,830	12,500	-0.40%	4.77K	aa.aa	09:37:12
Lightron Fiber-Optic Devices	5,700	6,530	5,700	-10.52%	4.72M	aa.aa	09:42:41
Exion	1,307	1,382	1,295	-3.33%	32.22K	aa.aa	09:40:25
XCure	1,682	1,799	1,661	-5.40%	150.14K	aa.aa	09:42:36
Hansol Inticube	1,682	1,688	1,541	+0.72%	21.21K	aa.aa	09:42:49
Infinitt Healthcare	7,690	8,000	7,620	-3.75%	32.24K	aa.aa	09:41:44
Rorze Systems	8,400	9,000	8,360	-5.51%	41.17K	aa.aa	09:42:07
A-Tech Solution	6,920	7,450	6,880	-4.55%	28.49K	aa.aa	09:41:54
Castec Korea	1,533	1,540	1,500	+0.79%	4.84K	aa.aa	09:16:11
Choong Ang Vaccine Laboratory	9,660	9,810	9,650	-1.43%	11.53K	aa.aa	09:38:54
Woory Industrial Holdings	3,205	3,335	3,155	-2.14%	12K	aa.aa	09:42:26
MemRay BT	987	1,043	900	+9.18%	375.69K	aa.aa	09:42:46
Mega Study	12,750	12,850	12,710	-0.55%	9.9K	aa.aa	09:41:46
Vissem Electronics	13,090	14,490	12,990	-9.66%	268.63K	aa.aa	09:35:39
KSP	4,210	4,545	4,170	-5.50%	167.56K	aa.aa	09:42:12
LMS	6,130	6,140	6,080	+0.66%	11.84K	aa.aa	09:37:39
DuoBack	1,003	1,040	1,000	-3.56%	4.89K	aa.aa	09:29:12
LIG Accuver	41,400	45,550	41,300	-9.01%	79.05K	aa.aa	09:42:40
Frtek	3,050	3,190	3,005	-4.39%	24.19K	aa.aa	09:42:26
Urban Lithium	3,360	3,360	2,980	+29.98%	834.78K	aa.aa	08:46:59
Tera Science	654	918	654	0.00%	0	aa.aa	27/05
Aminologics	1,205	1,225	1,205	-1.23%	35.91K	aa.aa	09:42:01
Wonik QnC	34,200	36,450	34,050	-5.66%	96.49K	aa.aa	09:42:44
Plantynet	2,055	2,100	2,050	-2.14%	12.7K	aa.aa	09:41:47
Dongkuk Refractories & Steel	1,912	1,964	1,911	-2.75%	26.56K	aa.aa	09:42:22
Welcron Hantec	906	942	905	-3.72%	31.1K	aa.aa	09:41:47
Haesung Optics	2,060	2,295	2,020	-4.63%	1.19M	aa.aa	09:42:37
Duksan Hi Metal	15,450	16,370	15,380	-4.75%	351.42K	aa.aa	09:42:41
LS Securities	6,870	7,110	6,860	-3.24%	47.71K	aa.aa	09:41:42
Ubiquoss	12,330	13,180	12,290	-3.97%	34.27K	aa.aa	09:41:59
Kuk-Il Paper MFG	3,685	3,835	3,575	-0.54%	124.64K	aa.aa	09:42:04
DaebongLS	9,480	9,690	9,450	-2.07%	9.12K	aa.aa	09:42:03
HB Tech	3,385	3,730	3,365	-8.02%	2.28M	aa.aa	09:42:44
Medipost	13,050	13,540	12,900	-3.62%	90.54K	aa.aa	09:42:42
Com2uS	27,250	27,750	27,100	-0.55%	14.47K	aa.aa	09:42:40
Hanyang Digitech	34,800	37,500	34,600	-5.43%	165.42K	aa.aa	09:42:31
Hyulim A Tech	4,040	4,610	3,900	-12.08%	288.64K	aa.aa	09:42:44
Daejoo Electronic Materials	153,500	161,100	148,100	+2.27%	170.81K	aa.aa	09:42:21
KAON Media	7,260	7,510	7,140	-2.02%	284.37K	aa.aa	09:42:42
WatosCorea	5,590	5,700	5,550	-2.44%	16.27K	aa.aa	09:14:36
Hanchang Ind	5,850	5,920	5,800	-1.18%	10.28K	aa.aa	09:38:45
Kespion	877	966	877	-3.41%	258.4K	aa.aa	09:42:47
Zeus	12,210	12,900	12,150	-3.86%	181.87K	aa.aa	09:42:42
Seosan	1,160	1,250	1,145	-1.94%	49.01K	aa.aa	09:42:05
APS Innovation	4,580	4,830	4,575	-2.24%	100K	aa.aa	09:42:26
Gabia	31,000	32,500	31,000	-2.21%	6.37K	aa.aa	09:41:38
Invenia	992	1,034	970	-0.40%	52.25K	aa.aa	09:40:06
Dongyang E&P	22,950	23,450	22,750	-1.92%	19.04K	aa.aa	09:40:29
Tobe Soft	596	687	590	0.00%	0	aa.aa	27/05
eSang Networks	7,370	7,680	7,270	-1.07%	3.08K	aa.aa	09:41:18
Modetour Network	9,680	9,880	9,680	-1.22%	20.71K	aa.aa	09:42:34
Jeju Semiconductor	106,000	110,800	99,500	+0.86%	1.46M	aa.aa	09:24:00
MODA-InnoChips	1,712	1,729	1,695	-0.98%	2.76K	aa.aa	09:17:23
Sungchang Autotech	3,465	3,555	3,440	-1.42%	22.01K	aa.aa	08:50:18
ODTech	3,220	3,325	3,200	-2.13%	10.61K	aa.aa	09:42:21
Kodi Co	3,200	3,285	3,170	-0.16%	6.38K	aa.aa	09:42:47
OKins Electronics	18,150	20,950	17,950	-10.37%	650.77K	aa.aa	09:42:42
Tplex	3,335	3,510	3,330	-3.75%	181.81K	aa.aa	09:42:44
Sungwoo Electronics	2,730	2,825	2,720	-1.62%	47.68K	aa.aa	09:41:32
Optrontec	1,687	1,790	1,684	+0.18%	50.33K	aa.aa	09:41:31
GemVax & KAEL	15,650	16,430	15,000	-3.99%	87.3K	aa.aa	09:41:56
CosNine	480	485	437	0.00%	0	aa.aa	27/05
Vivozon Healthcare	2,415	2,575	2,395	-3.59%	208.06K	aa.aa	09:42:06
WooreeETI	1,779	1,827	1,675	-2.63%	68.47K	aa.aa	09:42:26
Vitzrocell	52,400	56,200	52,200	-5.24%	118.24K	aa.aa	09:42:43
LOTVacuum	12,700	13,690	12,690	-5.65%	65.53K	aa.aa	09:42:42
Global Standard Tech	54,200	59,000	54,100	-9.97%	285.37K	aa.aa	09:42:40
EMNI	1,006	1,041	993	+0.20%	32.14K	aa.aa	09:41:21
KM	3,250	3,380	3,225	-1.22%	7.97K	aa.aa	09:40:03
Incon	1,393	1,457	1,390	-2.31%	44.65K	aa.aa	09:42:27
BHI	74,600	79,200	74,300	-4.48%	117.49K	aa.aa	09:42:40
CSA Cosmic	265	284	264	-5.36%	387.95K	aa.aa	09:41:37
CG Invites	1,123	1,160	1,122	-2.43%	14.07K	aa.aa	09:41:20
Avaco	13,460	14,150	13,440	-4.27%	83.19K	aa.aa	09:42:47
Soosung Lift MFG	860	944	850	-5.70%	79.32K	aa.aa	09:42:22
EugeneTechnology	128,800	134,600	128,500	-2.20%	58.62K	aa.aa	09:42:34
Labgenomics	1,067	1,193	1,067	-11.08%	1.32M	aa.aa	09:42:42
ThinkwareSystems	7,500	7,680	7,470	-1.96%	7.94K	aa.aa	09:41:34
Helixmith	7,210	7,240	6,610	+4.49%	155.51K	aa.aa	09:42:25
Chabiotech	13,540	14,080	13,530	-2.59%	127.32K	aa.aa	09:42:36
Newflex Tech	4,825	5,090	4,795	-5.21%	164.71K	aa.aa	09:42:26
Alticast	1,676	1,700	1,653	+0.84%	13.89K	aa.aa	09:40:36
Neo Technical System	29,450	30,900	28,350	-2.48%	42.63K	aa.aa	09:42:44
Biotoxtech	2,720	2,770	2,675	-0.37%	33.02K	aa.aa	09:38:49
GeneBioTech	3,960	4,080	3,915	-0.63%	11.89K	aa.aa	09:41:17
UniTest	16,140	17,700	16,130	-9.33%	131.46K	aa.aa	09:42:19
Dongkook Pharmaceutical	20,100	20,650	19,990	-2.90%	88.53K	aa.aa	09:41:57
Ecopro	143,500	147,900	141,600	+0.42%	721.32K	aa.aa	09:42:45
BMT	14,570	15,000	14,300	-1.55%	48.91K	aa.aa	09:40:08
Isu Abxis	3,540	3,680	3,530	-1.80%	171.21K	aa.aa	09:42:29
Medy-Tox	93,500	98,000	92,900	-4.40%	33.27K	aa.aa	09:42:04
MDS Tech	3,095	3,430	3,050	-5.78%	822.07K	aa.aa	09:42:35
Showbox	2,635	2,715	2,635	-1.86%	123.8K	aa.aa	09:41:30
Peptron	285,500	294,000	281,000	-0.70%	57.38K	aa.aa	09:42:46
Pixelplus	5,230	5,480	5,200	-2.97%	6.74K	aa.aa	09:37:13
Dong A Eltek	8,420	9,190	8,390	-5.18%	194.05K	aa.aa	09:42:43
Ewon Comfortech	2,370	2,755	2,365	-24.76%	61.43K	aa.aa	09:39:11
Innox	10,960	11,330	10,960	-1.17%	12.3K	aa.aa	09:42:47
Ace Technologies	3,635	3,850	3,635	-4.84%	153.37K	aa.aa	09:42:20
Dongwoo	2,250	2,290	2,230	-1.75%	24.88K	aa.aa	09:42:32
Chemtronics	36,600	37,750	36,350	-3.94%	72.94K	aa.aa	09:03:54
Techwing	51,400	55,900	51,300	-5.34%	404.72K	aa.aa	09:42:45
Nexturn RollKorea	2,490	2,530	2,335	+3.11%	147K	aa.aa	09:42:43
Korea Computer Terminal	2,630	2,775	2,630	-2.59%	42.67K	aa.aa	09:42:39
The E&M	2,770	2,990	2,725	-5.94%	239.46K	aa.aa	09:42:25
Nasmedia	10,820	11,180	10,810	-1.99%	19.67K	aa.aa	09:40:15
JT	5,760	6,240	5,750	-7.25%	120.1K	aa.aa	09:42:34
UbiVelox	4,450	4,655	4,405	-4.51%	24.46K	aa.aa	09:40:37
Koses Co Ltd	39,300	40,450	38,200	0.00%	35.35K	aa.aa	09:42:14
Sang-A Frontec	21,650	23,150	21,550	-3.78%	27.53K	aa.aa	09:15:40
IWin	626	650	601	+0.16%	186.19K	aa.aa	09:27:11
Robostar	77,600	83,700	77,000	-4.20%	97.85K	aa.aa	09:42:44
DukshinEPC	1,089	1,113	1,087	-2.16%	87.88K	aa.aa	09:41:04
Jastech Ltd	6,110	6,440	6,100	-3.48%	16.27K	aa.aa	09:41:05
Hyulim Robot	10,760	11,400	10,720	-2.09%	2.29M	aa.aa	09:42:43
Hyundai Ezwel	5,100	5,230	4,965	-0.78%	32.68K	aa.aa	09:42:23
EM-Tech	5,210	5,610	5,210	-6.29%	82.12K	aa.aa	09:42:42
S&K Polytec	2,530	2,555	2,460	+0.80%	20.38K	aa.aa	09:38:47
Hanwool Materials Science	2,460	2,655	2,425	-3.72%	97.88K	aa.aa	09:41:34
Sangsin Energy Display Precision	22,700	24,000	22,450	+2.25%	205.17K	aa.aa	09:42:40
Nam Hwa Construction	3,575	3,685	3,555	-1.24%	1.48K	aa.aa	09:42:21
Partron	6,870	7,040	6,860	-2.28%	71.95K	aa.aa	09:42:30
Nano Chem Tech	3,930	5,410	3,830	-20.12%	1.14M	aa.aa	09:41:11
Amicogen	1,654	1,720	1,650	-3.27%	155.84K	aa.aa	09:42:17
DNF	19,540	20,550	19,540	-4.91%	38.9K	aa.aa	09:42:12
E Credible	14,080	14,300	14,030	+0.07%	5.89K	aa.aa	09:35:44
Hyunwoo Industrial	3,740	3,935	3,670	-4.71%	135.04K	aa.aa	09:42:23
Hanla IMS	20,500	21,750	20,450	-5.31%	55.87K	aa.aa	09:42:30
NC&	3,490	3,850	3,465	-6.93%	19.94K	aa.aa	09:41:03
NeoPharm	18,040	18,700	18,000	-2.22%	15.76K	aa.aa	09:42:33
Exicon	30,300	33,750	30,150	-10.49%	228.05K	aa.aa	09:42:33
Bixolon	7,410	7,540	7,340	+0.68%	6.26K	aa.aa	09:42:17
Kinx	111,000	113,000	110,600	+0.36%	889	aa.aa	09:32:41
Pungkang	2,705	2,765	2,705	-2.17%	6.83K	aa.aa	09:41:10
Makus	23,050	23,750	23,000	-2.74%	17.16K	aa.aa	09:42:40
Korea Robot Manufacturing	4,180	4,310	4,120	-1.88%	22.68K	aa.aa	09:42:17
Seowonintech	4,945	5,010	4,905	-1.30%	18.78K	aa.aa	09:39:09
Dongwoon Anatech	39,500	42,300	38,600	-4.13%	70.99K	aa.aa	09:42:40
Chips&Media	15,700	16,600	15,700	-4.85%	36.41K	aa.aa	09:42:32
Galaxia Moneytree	6,430	6,620	6,390	-2.58%	127.88K	aa.aa	09:42:42
Iljin Power	14,730	15,230	14,600	-1.80%	129.56K	aa.aa	09:42:26
Suprema HQ	10,150	10,570	9,670	+0.79%	16.49K	aa.aa	09:42:12
Very Good Leisure	4,775	4,835	4,750	-0.73%	19.29K	aa.aa	09:40:17
Neorigin	1,443	1,448	1,401	+3.07%	60.54K	aa.aa	09:40:54
Puloon Tech	11,060	13,180	10,910	-14.92%	407.4K	aa.aa	09:42:37
JMT	3,130	3,260	3,100	-1.26%	121.11K	aa.aa	09:41:40
ShinhwaPritech	2,195	2,285	2,190	-4.36%	130.28K	aa.aa	09:41:42
Wave Electronics	5,000	5,310	4,915	-2.15%	103.23K	aa.aa	09:42:42
ISC	216,000	228,500	215,000	-6.90%	57.34K	aa.aa	09:16:38
MNtech	8,760	8,970	8,740	+1.04%	61.97K	aa.aa	09:42:12
Tes	122,800	123,900	107,700	+3.19%	139.47K	aa.aa	09:16:37
Genexine	3,750	3,970	3,730	-2.72%	162.84K	aa.aa	09:42:06
S-Energy	1,985	2,080	1,971	-1.49%	387.65K	aa.aa	09:42:35
Creverse	8,840	9,240	8,830	-4.02%	41.49K	aa.aa	09:32:19
Seegene	30,350	30,800	29,000	-3.04%	211.91K	aa.aa	09:42:40
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	27/05
S Connect	2,840	2,855	2,700	+1.25%	23.17K	aa.aa	08:49:24
ARoot	5,880	6,000	5,490	-0.51%	14.18K	aa.aa	09:42:15
LDT	2,125	2,190	2,105	-2.97%	14.94K	aa.aa	09:39:12
Eco Volt	664	683	652	0.00%	0	aa.aa	27/05
Winpac	2,355	2,550	2,320	-3.88%	123.24K	aa.aa	09:42:21
Neowiz Games	19,940	20,150	19,310	+2.26%	44.34K	aa.aa	09:42:49
Daechang Solution	2,265	2,365	2,255	-3.41%	171.33K	aa.aa	09:42:26
Hyosung ONB	5,720	5,900	5,670	-0.87%	11.44K	aa.aa	09:41:44
Micro Contact Solution	32,800	35,200	32,650	-6.82%	65.9K	aa.aa	09:42:43
Koh Young Tech	35,050	37,500	35,000	-5.27%	720.13K	aa.aa	09:42:22
STO	1,575	1,581	1,565	-0.94%	514	aa.aa	09:20:40
I Sens	18,070	18,680	18,060	-3.11%	22.43K	aa.aa	09:42:20
SDN	1,010	1,033	1,004	-2.04%	287.63K	aa.aa	09:42:21
SatrecInitiative	140,000	145,300	135,000	-3.11%	32.74K	aa.aa	09:42:35
Dongbang Ship Machinery	4,210	4,450	4,205	-5.39%	55.8K	aa.aa	09:41:48
Smec	3,590	3,800	3,550	-3.75%	332.66K	aa.aa	09:42:46
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	27/05
InziSoft	18,040	18,500	18,010	-2.33%	8.49K	aa.aa	09:42:11
Vieworks	28,100	28,800	27,950	-1.92%	22.28K	aa.aa	09:37:20
Dongkuk Structures & Construction	1,818	1,888	1,810	-0.49%	149.95K	aa.aa	09:40:05
Seoam Machinery Industry	3,820	4,070	3,800	-2.18%	36.09K	aa.aa	09:41:22
Sewoon Medical	2,345	2,385	2,340	-1.05%	45.83K	aa.aa	09:41:33
KS Industry	720	720	686	+2.13%	146.08K	aa.aa	09:42:41
Worldex Industry & Trading	25,700	26,800	25,550	-3.38%	47.99K	aa.aa	09:41:29
Woorim Machinery	13,170	14,220	13,170	+0.69%	169.92K	aa.aa	09:42:32
CQV	3,755	3,855	3,740	-2.59%	19.66K	aa.aa	09:41:49
Mobase	4,450	4,675	4,435	-4.71%	137.91K	aa.aa	09:41:57
IM	396	517	373	0.00%	0	aa.aa	27/05
Neofidelity	1,796	1,949	1,790	-4.62%	46.14K	aa.aa	09:42:47
S&S Tech	66,300	71,400	65,800	-7.14%	134.15K	aa.aa	09:42:43
Hydro Lithium	1,896	2,065	1,774	+10.81%	7.48M	aa.aa	09:42:29
HNK Machine Tool	2,690	2,975	2,670	-9.58%	64.89K	aa.aa	09:42:27
Wemade Max	4,150	4,360	4,095	-3.04%	20.64K	aa.aa	09:42:34
Inhwa Precision	10,290	10,990	10,000	-7.05%	21.84K	aa.aa	09:42:16
Abov Semiconductor	11,930	12,520	11,860	-4.64%	246.65K	aa.aa	09:42:20
ENF Tech	44,800	47,900	44,750	-7.05%	53.12K	aa.aa	09:42:45
Kolon Life Science	51,600	55,400	51,200	-6.01%	15.4K	aa.aa	09:42:06
S&W	3,335	3,450	3,315	-2.77%	6.7K	aa.aa	09:37:23
DSM Corp	2,420	2,620	2,400	-6.92%	29.32K	aa.aa	09:42:42
Bugs	3,420	3,520	3,370	-1.01%	18.64K	aa.aa	09:41:18
DYPNF	10,020	10,250	9,990	-1.57%	20.6K	aa.aa	09:41:46
TK Chemical	1,940	2,000	1,930	-2.66%	193.53K	aa.aa	09:42:29
Corentec	4,535	4,660	4,500	-2.68%	26.2K	aa.aa	09:42:01
Wonik Materials	43,450	46,150	43,400	-4.51%	23.96K	aa.aa	09:37:53
KNW	9,090	9,660	9,070	-3.40%	8.41K	aa.aa	09:29:25
Edge Foundry	620	673	620	-1.43%	395.39K	aa.aa	09:42:41
DK-Lok	7,800	8,200	7,760	-3.70%	42.24K	aa.aa	09:42:34
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	27/05
High Tech Pharm	14,420	15,110	14,310	-3.61%	60.83K	aa.aa	09:42:44
Fine Technix	1,711	2,150	1,485	-19.29%	2.34M	aa.aa	09:42:42
Noble M B	411	422	379	0.00%	0	aa.aa	27/05
Toptec	3,955	4,130	3,950	-2.59%	18.37K	aa.aa	09:42:07
Daeyang Electric	21,800	22,900	21,700	-4.18%	14.84K	aa.aa	09:42:11
Selvas AI	10,250	10,700	10,240	-2.94%	74.51K	aa.aa	09:42:40
Opticis	13,170	13,840	12,550	-5.46%	32.48K	aa.aa	09:41:06
SY Panel	2,340	2,415	2,330	-1.89%	70.11K	aa.aa	09:41:31
DSK	4,300	4,420	4,200	-3.04%	29.01K	aa.aa	09:37:51
Genematrix	1,854	1,939	1,843	-3.34%	66.31K	aa.aa	09:41:26
Dongil Metal	7,470	7,470	7,470	+1.08%	62	aa.aa	09:20:53
WeMade Entertainment	18,560	19,480	18,480	-3.48%	73.14K	aa.aa	09:42:37
Welcron Kangwon	11,920	12,400	11,870	+3.47%	84.74K	aa.aa	09:42:25
Polaris Uno	1,961	1,984	1,868	-0.25%	4.08K	aa.aa	08:44:40
IONES	14,220	15,320	14,160	-7.54%	133.1K	aa.aa	09:42:43
Woori Net	13,730	14,840	13,600	-6.41%	120.02K	aa.aa	08:43:20
HLB Therapeutics	2,815	2,840	2,755	-1.40%	110.1K	aa.aa	09:18:35
CU Medical Systems	2,170	2,200	2,120	0.00%	17.57K	aa.aa	09:39:09
Korea Computer & Systems	17,790	19,720	17,600	-9.65%	444.22K	aa.aa	08:54:07
Interojo	20,750	21,550	20,500	-3.26%	36.76K	aa.aa	09:41:34
Itek Semiconductor	6,910	7,490	6,900	-5.21%	119.46K	aa.aa	09:42:37
CNPlus	2,380	2,515	2,345	-5.74%	54.15K	aa.aa	09:40:27
Imagis	2,020	2,135	1,964	-2.18%	39.16K	aa.aa	09:42:29
Dgenx	632	661	623	-2.62%	51.4K	aa.aa	09:39:48
Humax	7,000	7,440	6,910	-6.54%	7.34K	aa.aa	09:42:24
Qurient	29,750	31,800	29,700	-5.41%	63.99K	aa.aa	09:42:43
StarFlex	2,815	2,835	2,760	+0.18%	4.33K	aa.aa	09:18:54
Alphachips	15,100	16,290	14,700	-3.88%	26.18K	aa.aa	09:42:42
Formetal	3,430	3,575	3,405	-2.42%	55.44K	aa.aa	09:42:17
Green LifeScience	2,990	3,220	2,975	-8.28%	1.05M	aa.aa	09:42:40
INFOvine	9,420	9,670	9,270	-2.08%	13.17K	aa.aa	09:42:39
Aptocrom	153	163	153	0.00%	0	aa.aa	27/05
GnCenergy	23,450	25,200	23,400	-6.39%	95.6K	aa.aa	09:42:40
Daejung Chemicals & Metals	14,000	14,200	13,610	+0.21%	16.55K	aa.aa	09:41:30
Golfzon Yuwon Holdings	4,655	4,710	4,600	+0.54%	18.21K	aa.aa	09:42:25
Advanced Nano Products	68,600	70,900	68,500	+0.59%	37.48K	aa.aa	09:42:30
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	27/05
Samkee Corp	1,193	1,209	1,161	+1.02%	49.88K	aa.aa	09:41:55
KX Innovation	3,015	3,035	2,990	-0.99%	18.46K	aa.aa	09:41:23
KOYJ	2,350	2,380	2,200	-1.26%	50.98K	aa.aa	09:42:21
SD System	2,695	2,900	2,620	-5.27%	39K	aa.aa	09:14:29
Yest	26,850	29,250	26,600	-10.50%	215.43K	aa.aa	09:42:29
Seojin Automotive	1,911	1,929	1,874	+1.97%	25.51K	aa.aa	09:42:17
YG Entertainment	45,550	46,450	45,150	-0.65%	26.2K	aa.aa	08:58:12
WiSoL	7,580	8,260	7,560	-5.01%	102.53K	aa.aa	09:42:01
MS Autotech	2,005	2,080	2,000	-2.20%	49.11K	aa.aa	09:41:59
Genic	21,650	22,000	19,150	+11.03%	172.68K	aa.aa	09:41:53
Korea Fuel-Tech	7,010	7,160	6,780	+1.01%	105.38K	aa.aa	09:42:09
WeMade Play	6,710	6,960	6,610	-1.03%	28.61K	aa.aa	09:40:36
EMnet	1,817	1,847	1,810	-0.55%	4.13K	aa.aa	09:29:49
Alton Sports	1,670	1,760	1,650	-0.18%	49.68K	aa.aa	09:42:46
Nuon	4,040	4,350	3,995	-5.72%	7.74K	aa.aa	09:42:24
Anapass	18,280	19,690	18,200	-4.84%	55.19K	aa.aa	09:40:37
ITCen	46,200	48,100	45,350	-3.35%	71.34K	aa.aa	09:42:21
BGFEcomaterials	3,560	3,695	3,550	-2.33%	94.87K	aa.aa	09:41:31
Hwashin Precision	2,130	2,280	1,973	+8.51%	3.06M	aa.aa	09:42:46
HyVISION SYSTEM	13,910	14,540	13,900	-4.33%	65.76K	aa.aa	09:42:16
JNK Heaters	3,205	3,370	3,205	-3.32%	49.94K	aa.aa	09:40:54
JS Link	39,800	40,500	36,400	+7.28%	123.22K	aa.aa	09:42:35
Asia Business Daily	1,017	1,042	1,017	-3.14%	9.13K	aa.aa	08:58:43
PJ Metal	3,095	3,105	3,050	+0.32%	68.18K	aa.aa	09:41:52
GH Advanced Materials	2,245	2,350	2,200	-2.39%	17.29K	aa.aa	09:23:20
Nice D&B	5,570	5,570	5,490	+1.46%	5.28K	aa.aa	09:38:50
TPC	1,855	1,918	1,820	-1.33%	51.55K	aa.aa	09:18:37
Optus Pharmaceutical	6,600	6,790	6,580	-2.51%	47.82K	aa.aa	09:42:22
Secuve	3,975	4,110	3,805	-2.33%	36.48K	aa.aa	09:42:36
TN Entertainment	987	1,013	975	-1.89%	45.45K	aa.aa	09:41:15
Dilli Illustrate	4,360	4,390	4,350	-0.11%	2.5K	aa.aa	09:30:59
Daihan Scientific	4,245	4,395	4,240	-1.74%	10.31K	aa.aa	09:41:55
TSE	189,200	206,500	188,800	-9.90%	69.35K	aa.aa	09:42:11
Rsupport	2,005	2,030	1,999	-0.99%	35.76K	aa.aa	09:42:13
EV Advanced Material	1,930	1,930	1,609	+29.97%	14.54M	aa.aa	09:32:43
Finetek	4,220	4,895	4,170	-14.49%	431.16K	aa.aa	09:42:45
Doosan Tesna	151,100	162,000	150,300	-7.92%	119.71K	aa.aa	09:29:07
Mega MD	1,542	1,580	1,539	-1.41%	10.41K	aa.aa	09:36:43
E-Future	3,795	3,815	3,715	0.00%	1.01K	aa.aa	09:30:29
Topco Media	1,383	1,405	1,306	+0.95%	15.65K	aa.aa	09:37:43
Harim	2,905	2,935	2,895	-0.34%	202.23K	aa.aa	09:42:15
Wins	10,940	11,150	10,880	-1.88%	11.13K	aa.aa	09:06:20
People & Tech	46,850	47,950	45,750	+2.07%	97.91K	aa.aa	09:15:24
Next Eye	2,100	2,280	2,065	-9.09%	56.03K	aa.aa	09:41:41
JC Chemical Ltd	3,730	3,755	3,550	+4.63%	134.27K	aa.aa	09:41:11
Sinjin SM	1,621	1,635	1,595	-0.12%	14.68K	aa.aa	09:27:13
OE Solutions	36,650	39,350	36,500	-6.51%	160.62K	aa.aa	09:00:19
NRobotics	2,820	3,035	2,805	-4.41%	531.77K	aa.aa	09:42:13
Nibec	22,400	23,050	22,350	-3.24%	14.11K	aa.aa	09:41:46
KineMaster	1,716	1,744	1,650	-1.55%	16.91K	aa.aa	09:19:09
Mezzion Pharma	68,600	71,200	66,700	-3.65%	83.34K	aa.aa	09:42:20
Daechang Steel	2,005	2,020	1,998	0.00%	16.89K	aa.aa	09:41:11
Park Systems	274,000	283,000	273,000	-1.97%	12.79K	aa.aa	09:42:40
Viatron Technologies	9,320	9,810	9,220	-4.99%	36.88K	aa.aa	09:39:48
LigaChem Biosciences	157,500	164,000	157,300	-3.26%	124.19K	aa.aa	09:29:49
Unitron Tech	8,020	9,060	7,950	-7.71%	839.67K	aa.aa	09:42:23
GC Med Science	4,765	5,250	4,760	-10.26%	1.22M	aa.aa	09:42:40
Intelligent Digital Integrated Security	16,180	16,470	16,070	-1.70%	12.22K	aa.aa	09:39:18
Saramin HR	15,090	15,300	15,000	-0.40%	683	aa.aa	09:41:25
Youngwoo DSP	1,352	1,420	1,347	-6.11%	226.27K	aa.aa	09:42:30
Hugel	248,000	256,000	247,500	-2.75%	13.57K	aa.aa	09:42:24
Cheryong Industrial	8,840	9,350	8,830	-5.05%	210.15K	aa.aa	09:42:38
Avatec	13,700	15,100	13,450	-6.42%	407.43K	aa.aa	09:42:35
Hironic	5,070	5,290	5,060	-2.50%	17.16K	aa.aa	09:42:46
Fasoo.Com	4,185	4,455	4,140	-4.78%	125.86K	aa.aa	09:42:22
KG Eco Tech Services	5,800	6,000	5,790	-2.68%	62.74K	aa.aa	09:42:30
Nable Communications	7,510	7,800	7,390	-1.31%	8.13K	aa.aa	09:41:31
Wooree E&L	785	805	784	-0.76%	24.44K	aa.aa	09:41:54
Solueta	920	998	885	-6.41%	182.64K	aa.aa	09:41:50
YMC	3,880	4,050	3,850	-1.77%	58.09K	aa.aa	09:42:28
Zero to Seven	3,020	3,115	3,005	-2.42%	22.84K	aa.aa	09:38:58
EcoGlow	3,220	3,250	3,150	-0.46%	9.77K	aa.aa	09:38:58
Next Entertainment World	1,395	1,437	1,388	-0.29%	8.57K	aa.aa	09:42:37
Cymechs	31,550	33,550	31,250	-5.96%	52.1K	aa.aa	09:42:15
Corestem	4,170	6,100	4,075	-12.67%	4.79M	aa.aa	09:42:29
Naturalendo Tech	2,575	2,640	2,570	-3.01%	9.85K	aa.aa	09:39:50
Hyundai Industrial	5,550	5,710	5,520	-0.72%	25.89K	aa.aa	09:42:24
LTC	38,950	42,150	38,250	-7.26%	159.31K	aa.aa	09:42:40
Ram Tech	3,700	3,900	3,695	-4.02%	34.24K	aa.aa	09:39:49
Lion Chemtech	2,250	2,450	2,250	-1.53%	112.11K	aa.aa	09:42:29
FNC Entertainment	3,340	3,480	3,340	-4.30%	2.18K	aa.aa	09:42:19
Human Tech	3,300	3,480	3,180	-2.08%	39.43K	aa.aa	09:41:55
Vessel	907	974	876	+3.54%	347.48K	aa.aa	09:41:46
Pavonine	2,435	2,515	2,420	-3.18%	9.86K	aa.aa	09:39:30
IlWoul GML	2,450	2,500	2,400	-1.80%	2.44K	aa.aa	09:36:11
Dx Vx	3,100	3,275	3,090	-2.05%	30.84K	aa.aa	09:40:31
Cube Entertainment	7,200	7,310	7,080	+0.70%	14.72K	aa.aa	09:24:31
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	27/05
SGA Solutions	3,415	3,730	3,385	-5.14%	196.07K	aa.aa	09:42:12
EyeGene	1,815	1,913	1,800	-4.77%	632.95K	aa.aa	09:42:34
DT&C	2,850	2,910	2,785	0.00%	3.39K	aa.aa	09:41:17
Shin Hwa Contech	3,500	3,555	3,460	-0.57%	11.95K	aa.aa	09:42:33
HLB Genex	2,215	2,305	2,200	-2.64%	54.34K	aa.aa	09:40:36
Nano	6,750	6,880	6,290	+3.85%	174.9K	aa.aa	09:41:55
Forcs	1,908	1,939	1,851	-0.83%	18.88K	aa.aa	09:42:34
Seojeon Electric Machinery	6,150	6,540	6,150	-4.80%	108.51K	aa.aa	09:42:40
Hyungkuk F&B	1,298	1,315	1,285	-1.29%	39.53K	aa.aa	09:40:49
Namuga	17,570	18,310	17,550	-3.62%	26.27K	aa.aa	09:41:47
Ryukil C&S Ltd	1,651	1,768	1,630	-5.44%	42.04K	aa.aa	09:42:47
Tego Science	10,270	10,700	10,110	-0.29%	1.49K	aa.aa	09:40:44
Ksign	10,580	11,160	10,530	-4.60%	15.57K	aa.aa	09:42:17
Winhitech	1,601	1,695	1,570	-5.55%	39.92K	aa.aa	09:42:14
Oneul E M	6,060	6,310	6,000	-3.96%	29.69K	aa.aa	09:41:19
Spigen Korea	31,850	32,000	30,700	+0.47%	4.22K	aa.aa	09:40:52
Devsisters	16,580	16,980	16,450	-1.95%	14.92K	aa.aa	09:05:19
ABPro Bio	1,030	1,040	1,017	+0.49%	21.71K	aa.aa	09:41:05
Alteogen	375,000	391,000	370,000	-2.98%	172.45K	aa.aa	09:29:20
CoAsia Optics	1,325	1,424	1,310	-6.62%	269.61K	aa.aa	09:42:40
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	27/05
Waps	1,496	1,530	1,480	+0.34%	46.06K	aa.aa	09:42:23
Kangdong C L	996	1,015	995	-1.39%	31.01K	aa.aa	09:35:53
KolmarBNH	10,540	11,100	10,500	-3.57%	42.35K	aa.aa	09:41:56
Telcon	428	449	427	-4.68%	224.24K	aa.aa	09:42:23
APact	9,420	10,400	9,400	-9.07%	843.96K	aa.aa	09:42:24
Dream Security	3,530	3,820	3,440	-7.11%	3.33M	aa.aa	09:35:39
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	27/05
Humasis	3,735	4,070	3,735	-5.08%	69.46K	aa.aa	09:42:33
Dexter Studios	1,714	1,750	1,703	-0.58%	36.82K	aa.aa	09:41:58
Boditech Med	10,790	10,950	10,750	-0.19%	14.56K	aa.aa	09:42:21
Humedix	27,900	28,900	27,700	-2.79%	10.66K	aa.aa	09:42:21
ADTechnology	39,000	41,150	38,850	-7.14%	84.88K	aa.aa	09:16:31
BCworld Pharm	3,930	4,000	3,900	-1.75%	1.58K	aa.aa	09:33:23
Global Tax Free	4,820	4,865	4,570	+3.43%	709.71K	aa.aa	09:42:40
Exem	1,738	1,770	1,730	-0.74%	92.07K	aa.aa	09:42:35
Nexus Co	1,840	1,910	1,774	-1.45%	197.13K	aa.aa	09:42:31
BenoHoldings	1,230	1,255	1,141	+6.68%	240.76K	aa.aa	09:41:36
Jungdawn	2,300	2,330	2,285	-0.65%	19.5K	aa.aa	09:40:46
Mr Blue	738	755	727	-0.54%	62.7K	aa.aa	09:42:31
Jiransecurity	3,120	3,145	3,035	+0.16%	11.12K	aa.aa	09:41:54
Neooto	14,560	16,100	14,400	-6.49%	213.69K	aa.aa	09:42:24
Hecto Innovation	16,550	17,140	16,530	-3.44%	24.92K	aa.aa	09:41:10
Thumbage	166	183	163	-1.78%	3.06M	aa.aa	09:42:22
Photon Co	4,195	5,660	3,860	-8.90%	7.48M	aa.aa	09:42:47
Duk San Neolux	40,450	42,650	40,350	-4.82%	134.49K	aa.aa	09:42:40
Classys Inc	47,550	48,700	47,500	-1.65%	49.67K	aa.aa	09:42:43
Asia Pacific Satellite Communications	16,090	17,180	16,070	-5.35%	152.61K	aa.aa	09:42:41
Caregen	90,500	94,300	89,800	-3.00%	23.61K	aa.aa	09:42:23
i3system	81,700	82,100	74,700	+5.42%	24.19K	aa.aa	09:42:27
Woojung Bio	2,735	2,935	2,715	-1.62%	58.58K	aa.aa	09:42:05
Pharma Reaserch Products	293,000	301,000	292,000	-2.01%	18.86K	aa.aa	09:42:40
DR Tech	1,476	1,555	1,427	-5.08%	324.49K	aa.aa	09:41:51
Golfzon	42,050	43,150	42,050	-1.64%	5.92K	aa.aa	09:42:07
SolDefense	1,910	1,955	1,870	-0.21%	98.82K	aa.aa	09:40:10
RoboRobo	5,740	6,200	5,730	-4.17%	146.66K	aa.aa	09:42:45
Mega Study Edu	39,750	40,900	39,700	-0.75%	8.99K	aa.aa	09:42:24
Woory Industrial	8,060	8,290	8,030	-1.71%	16.05K	aa.aa	09:41:17
Toebox Korea	2,300	2,405	2,290	-4.17%	12.09K	aa.aa	09:41:47
Inno Instrument	1,965	2,300	1,965	-11.88%	3.25M	aa.aa	09:42:34
Genesem	6,060	6,650	6,060	-8.73%	96.91K	aa.aa	09:42:27
Russell	2,300	2,500	2,280	-5.35%	167.41K	aa.aa	09:42:43
Kang Stem Biotech	3,220	3,250	3,155	+3.37%	247.97K	aa.aa	09:42:46
Wonik PNE	2,720	2,860	2,720	-1.63%	134.95K	aa.aa	09:42:19
Milae Bioresources	2,320	2,380	2,320	-1.90%	33.81K	aa.aa	09:41:35
RFHIC	91,100	99,000	90,800	-7.98%	192.81K	aa.aa	09:42:39
Tiger Elec	59,700	63,100	58,500	-5.24%	14.26K	aa.aa	09:42:10
DYD Daeyang	1,568	1,608	1,506	+1.29%	45.3K	aa.aa	09:41:24
Chemtros	5,070	5,320	5,050	-2.50%	116.1K	aa.aa	09:42:41
Hize Aero	2,345	2,410	2,335	-0.85%	20.43K	aa.aa	09:37:50
KD Chem	10,040	10,240	9,960	-1.95%	2.69K	aa.aa	09:34:52
Cosmax NBT	7,820	8,500	7,770	-2.86%	99.71K	aa.aa	09:42:26
Creative & Innovative System	12,500	13,340	12,400	-0.56%	1M	aa.aa	09:42:44
Pangen Biotech	5,180	5,370	5,000	-0.96%	15.85K	aa.aa	09:35:30
Cenotec	1,328	1,370	1,328	-3.70%	85.6K	aa.aa	09:41:43
Simmtech	117,900	121,500	111,700	-3.36%	278.27K	aa.aa	08:56:45
Mcnulty Korea	2,095	2,250	2,055	-0.24%	11.48K	aa.aa	09:42:33
Satoshi Holdings	7,600	8,090	7,510	-5.00%	29.86K	aa.aa	09:42:05
CODI M	4,580	5,020	4,575	-8.40%	8.48K	aa.aa	09:38:53
KM Pharmaceutical	2,320	2,540	2,300	-8.30%	93.06K	aa.aa	09:42:44
Nexon Games	10,800	10,910	10,770	-0.09%	33.05K	aa.aa	09:05:26
Bonne	2,180	2,695	2,135	-17.74%	122.12K	aa.aa	09:41:46
N2Tech Co Ltd	2,240	2,450	2,025	-10.93%	345.26K	aa.aa	09:40:42
Tongyang Pile	1,912	1,973	1,912	-3.63%	8.09K	aa.aa	09:39:55
Atec T&	7,750	8,060	7,750	-3.73%	6.01K	aa.aa	09:41:51
BoKwang Industry	2,610	2,735	2,600	-4.04%	54.66K	aa.aa	09:39:35
Fashion Platform	4,395	4,430	4,275	-0.79%	3.26K	aa.aa	09:38:55
HFR Inc	29,150	32,850	28,900	-11.40%	221.59K	aa.aa	09:42:32
B U Tech	10	10	10	-16.67%	6.94M	aa.aa	08:30:18
Rayence	6,630	7,020	6,630	-4.74%	18K	aa.aa	09:42:29
Suprema	42,500	43,300	42,500	-1.96%	7.36K	aa.aa	09:42:23
YC Corp	16,790	18,070	16,780	-7.08%	319.47K	aa.aa	09:37:56
Wonik IPS	107,400	112,300	107,200	-4.36%	148.13K	aa.aa	08:56:48
Woorison F&G	1,588	1,623	1,583	-1.18%	40.12K	aa.aa	09:41:52
Dasan DMC	1,010	1,083	999	-5.25%	40.5K	aa.aa	09:36:50
Echo Marketing	16,000	16,010	16,000	0.00%	11.32K	aa.aa	09:35:20
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	27/05
Namu Tech	7,180	7,870	6,620	+8.46%	12.44M	aa.aa	09:42:42
Huons Global	33,050	33,650	32,550	-2.22%	20.84K	aa.aa	09:42:40
GC Cell	19,550	20,350	19,540	-3.22%	20.88K	aa.aa	09:42:28
ST Pharm	135,300	141,500	135,100	-3.15%	41.71K	aa.aa	09:42:38
Huons	32,800	33,150	31,650	+1.08%	22.59K	aa.aa	09:42:11
Mobiis	3,730	3,910	3,610	-3.74%	256.05K	aa.aa	09:42:35
Unitekno Co	3,210	3,240	3,110	+0.63%	22.76K	aa.aa	09:41:34
YeSUN Tech	435	448	429	-0.91%	76.95K	aa.aa	09:36:37
GL Pharm Tech	926	952	926	-2.73%	49.63K	aa.aa	09:42:18
FSN	1,359	1,399	1,352	-1.09%	26.52K	aa.aa	09:40:47
Woori Tech	15,350	16,330	15,320	-2.17%	2.03M	aa.aa	09:42:42
Sangsangin	2,045	2,110	2,045	-3.08%	24.57K	aa.aa	09:40:26
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	27/05
Soosan INT	8,580	8,660	8,500	-0.92%	3.41K	aa.aa	09:37:58
PonyLink	3,495	3,540	3,180	+5.27%	100.09K	aa.aa	09:42:40
IOKENM Co Ltd	4,150	4,305	4,115	-3.15%	8.58K	aa.aa	09:40:36
RNT X	2,700	2,800	2,520	+5.68%	1.01M	aa.aa	09:42:48
Moa Life Plus	666	756	666	-5.40%	192.38K	aa.aa	09:41:52
RN2 Tech	2,985	3,110	2,875	-3.40%	74.53K	aa.aa	09:41:42
Piolink	8,950	9,240	8,940	-2.40%	16.34K	aa.aa	09:40:40
Linked	1,607	1,656	1,585	-3.48%	32.44K	aa.aa	09:40:34
Me 2 On	2,495	2,600	2,495	-2.54%	70.41K	aa.aa	09:31:00
Selvas Healthcare	3,580	3,695	3,570	-2.32%	55.34K	aa.aa	09:42:20
Neptune Co	3,050	3,140	3,035	-1.93%	21.52K	aa.aa	09:42:25
PNC Tech	4,550	4,580	4,405	0.00%	14.39K	aa.aa	09:41:20
Ndfos	3,125	3,255	3,100	-3.40%	100.9K	aa.aa	09:41:46
EstAid	1,120	1,189	1,071	-4.76%	21.41K	aa.aa	09:42:30
Hct Co	3,980	4,100	3,960	-2.21%	19.09K	aa.aa	09:37:54
Intellian Tech	143,100	148,000	138,700	-5.54%	70.46K	aa.aa	09:42:28
Incross Co	5,940	6,100	5,900	-1.00%	12.53K	aa.aa	09:42:31
Aligned Genetics	3,840	4,015	3,800	-4.48%	11.14K	aa.aa	09:38:05
HL Science	6,990	7,170	6,880	-0.29%	668	aa.aa	09:33:43
Cosmecca Korea	69,800	71,100	69,000	+1.60%	21.09K	aa.aa	09:42:23
Sewha P&C	727	770	726	-3.20%	14.83K	aa.aa	09:37:24
Clio Cosmetics	11,240	11,780	11,150	-3.02%	15.73K	aa.aa	09:40:52
New Power Plasma	9,450	9,970	9,400	-4.74%	361.02K	aa.aa	09:42:45
L&K Biomed	5,610	5,790	5,490	-1.92%	45.37K	aa.aa	09:41:38
Handysoft	1,741	1,822	1,725	-1.64%	17.38K	aa.aa	09:37:21
HLB Pep	5,790	6,000	5,730	-0.52%	1.33K	aa.aa	09:41:00
SillaJen	2,995	3,150	2,985	-3.70%	262.04K	aa.aa	09:42:28
Futurechem	16,070	16,600	16,070	-2.72%	24.3K	aa.aa	09:42:07
TEMC CNS	6,860	7,160	6,850	-4.19%	20.05K	aa.aa	09:41:57
Xavis	1,169	1,239	1,169	-3.79%	222.14K	aa.aa	09:42:40
Protec Mems Tech	7,930	9,180	7,800	-9.16%	115.87K	aa.aa	09:42:45
DSC Investment	12,840	14,280	12,770	-3.68%	223.61K	aa.aa	09:00:21
TS Investment	1,181	1,249	1,177	-2.80%	200.76K	aa.aa	09:42:29
BNC Korea Co Ltd	3,260	3,365	3,255	-2.54%	198.42K	aa.aa	09:42:14
Surplus Global	2,170	2,325	2,165	-6.67%	59.3K	aa.aa	09:41:29
Eubiologics	10,060	10,530	10,040	-4.37%	121.55K	aa.aa	09:42:36
Sinsin Pharm	4,995	5,180	4,985	-0.10%	26.07K	aa.aa	09:42:48
FNS Tech	19,090	21,350	18,990	-12.43%	222.04K	aa.aa	09:42:44
Mobile Appliance	796	857	771	-4.78%	718.41K	aa.aa	09:41:52
PCL	6,040	6,040	300	0.00%	0	aa.aa	27/05
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	27/05
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	27/05
Seojin System	78,900	83,300	77,200	+0.13%	1.4M	aa.aa	09:42:45
KoMiCo	91,400	100,950	91,000	-8.42%	99.26K	aa.aa	09:42:47
UST	1,841	1,881	1,830	-0.43%	4.49K	aa.aa	09:30:14
Ubiquoss	13,290	14,080	13,150	-4.39%	52.69K	aa.aa	09:42:38
ELP	3,375	3,510	3,370	-4.66%	20.89K	aa.aa	09:42:18
FnGuide Inc	25,750	26,600	25,200	-1.34%	33.66K	aa.aa	09:41:48
Sun Bio Inc	6,200	6,200	6,060	+0.98%	2.13K	aa.aa	09:34:47
U Bion	1,109	1,174	1,106	+0.27%	12.45K	aa.aa	09:38:53
Eco Dream	14,020	14,640	14,000	-0.07%	28.8K	aa.aa	09:42:21
HanJung Natural	56,600	57,900	53,100	+12.52%	260.28K	aa.aa	09:42:28
Vinatech	155,800	166,000	150,900	-2.56%	34.76K	aa.aa	09:42:43
Asia Seed	1,750	1,766	1,744	-0.91%	5.9K	aa.aa	09:40:17
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	27/05
Green Plus	3,950	4,040	3,910	-1.50%	35.79K	aa.aa	09:38:38
XIIlab	8,600	8,800	8,270	-2.82%	106.76K	aa.aa	09:42:39
Digicap	1,853	1,905	1,781	+2.83%	2.47K	aa.aa	09:19:00
ToolGen	61,500	66,000	61,000	-7.10%	22.89K	aa.aa	09:42:05
Linkgenesis	5,010	5,400	4,985	-2.15%	93.71K	aa.aa	09:41:47
BTB Korea	608	624	596	-3.03%	5.69K	aa.aa	09:34:34
Genolution	1,763	1,802	1,708	+0.74%	25.58K	aa.aa	09:42:11
Osteonic	5,120	5,360	5,120	-4.48%	88.81K	aa.aa	09:42:34
Genomictree	13,560	14,440	13,520	-4.24%	43.46K	aa.aa	09:42:30
Gencurix	2,900	3,870	2,880	-13.82%	4.39M	aa.aa	09:42:47
Raontec	21,300	22,000	20,100	-5.33%	844.61K	aa.aa	09:42:42
ITCenPNS	3,955	4,430	3,940	-5.83%	49.78K	aa.aa	09:42:41
Sewon	4,190	4,415	4,020	+4.23%	92.76K	aa.aa	09:42:13
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	27/05
SugenTech	5,810	6,120	5,800	-4.75%	236.56K	aa.aa	08:58:05
Keeps BioPharma	6,650	6,990	6,600	-4.45%	21.51K	aa.aa	09:42:34
Advanced Process	24,850	25,650	24,800	-3.87%	28.3K	aa.aa	09:42:41
Point Engineering	5,040	5,650	5,040	-2.89%	14.95K	aa.aa	09:39:32
Philoptics	46,550	48,850	46,500	-3.82%	83.59K	aa.aa	09:03:59
Samyang Optics	1,844	1,971	1,820	-4.70%	424.37K	aa.aa	09:42:39
Elensys	6,710	7,490	6,670	-6.02%	649.48K	aa.aa	09:42:45
Maeil Dairies Co	34,000	34,450	34,000	-0.29%	1.95K	aa.aa	09:42:15
Boratr	7,220	7,390	7,140	-2.43%	5.93K	aa.aa	09:36:28
NainTech	3,160	3,280	3,120	+2.27%	507.54K	aa.aa	09:42:43
Dentis	3,040	3,200	2,985	-3.18%	70.08K	aa.aa	09:41:53
Harim Holdings	11,250	11,640	11,000	-2.17%	283.39K	aa.aa	09:42:35
V One Tech	5,290	5,610	5,290	-4.34%	29.42K	aa.aa	09:42:18
Outin Futures	1,226	1,350	1,207	-22.80%	331.43K	aa.aa	09:41:21
INNOX Materials	30,850	33,350	30,800	-5.80%	120.84K	aa.aa	09:42:34
Hims	2,900	3,060	2,895	-3.65%	18.19K	aa.aa	09:42:22
D&C Media	9,410	9,600	9,400	-2.39%	5.65K	aa.aa	09:41:10
Genians	16,170	16,740	15,860	-3.17%	76.61K	aa.aa	09:41:32
Motrex	7,725	8,070	7,710	-4.28%	59.16K	aa.aa	09:25:59
Datasolution	4,510	4,615	4,485	-1.20%	11.43K	aa.aa	08:48:00
Wise Birds	1,041	1,115	1,030	-2.07%	79.63K	aa.aa	09:40:12
RS Automation	13,960	14,970	13,920	-3.99%	127.39K	aa.aa	09:42:40
Caelum	1,155	1,198	1,113	-2.37%	21.42K	aa.aa	09:33:46
Apt Neuroscience	1,409	1,477	1,368	-3.56%	37.82K	aa.aa	09:41:12
Derkwoo Electronics	5,020	5,130	4,960	-2.90%	31.3K	aa.aa	09:42:26
PearlAbyss	43,950	45,050	43,850	-0.79%	153.14K	aa.aa	09:42:44
AbClon Inc	40,300	42,500	40,000	-4.95%	79.51K	aa.aa	09:42:24
mPlus Corp	15,580	15,750	14,730	+8.12%	315.29K	aa.aa	09:42:45
SUNIC SYSTEM	87,700	91,000	86,500	-2.56%	16.95K	aa.aa	08:51:04
Shin Heung Energy	7,690	8,000	7,670	+0.52%	177.87K	aa.aa	09:42:15
UTI Inc	22,000	22,600	21,400	-1.35%	93.13K	aa.aa	09:42:28
HuM C	3,285	3,315	3,210	-0.90%	596	aa.aa	09:37:30
Insan	968	975	957	-0.21%	43.51K	aa.aa	09:40:43
YAS Co	9,470	10,000	9,470	-3.17%	35.98K	aa.aa	09:42:45
Sangshin Electronics	2,775	2,845	2,765	-2.46%	92.45K	aa.aa	09:42:49
Younghwa Tech	8,460	8,700	8,460	-2.20%	10.53K	aa.aa	09:41:23
TSI Co Ltd	4,610	4,765	4,550	-0.75%	37.55K	aa.aa	09:42:00
MediaZen	4,900	5,010	4,600	-2.97%	3.64K	aa.aa	09:16:56
Studio Dragon	26,350	27,200	26,300	-2.23%	26.73K	aa.aa	09:41:56
Daewon Co	4,010	4,135	3,860	+0.63%	16.99K	aa.aa	09:42:42
Cherrybro	806	839	798	-0.74%	43.13K	aa.aa	09:42:27
STraffic	3,000	3,115	2,995	-2.28%	75.58K	aa.aa	09:40:00
Mecaro	42,250	42,250	38,550	+4.58%	38.95K	aa.aa	09:13:33
CTKsmetics	3,340	3,445	3,275	-2.05%	10.6K	aa.aa	08:48:21
Lake Materials	18,910	19,870	18,850	-1.72%	277.09K	aa.aa	09:42:41
Device ENG	25,100	25,950	23,850	-2.33%	242.82K	aa.aa	09:42:42
SysWork	889	889	870	0.00%	0	aa.aa	27/05
SG Co	2,107	2,150	2,100	-2.45%	402.52K	aa.aa	09:42:38
C&G Hi Tech	16,700	17,900	16,680	-6.86%	65.43K	aa.aa	09:42:34
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	27/05
The Lamy	791	906	790	-13.08%	103.42K	aa.aa	09:42:45
Agent AI	5,170	5,450	5,130	-4.26%	7.74K	aa.aa	09:40:46
Hana Materials	71,600	74,000	70,500	-3.63%	39.39K	aa.aa	08:44:42
Union Community	2,775	2,805	2,740	-0.89%	9.47K	aa.aa	09:29:33
YMT	14,260	15,540	14,200	-8.24%	166.91K	aa.aa	09:42:15
SoftCamp	7,030	8,070	6,600	-18.16%	118.83K	aa.aa	08:47:09
Barrel	3,395	3,430	3,390	-1.02%	4.03K	aa.aa	09:39:02
Korea Arlico Pharm	3,060	3,125	3,030	-2.08%	12.22K	aa.aa	09:42:14
DongKoo Bio Pharma	4,485	4,695	4,460	-3.24%	258.66K	aa.aa	09:42:24
Cafe24	19,400	20,100	19,150	-3.00%	60.92K	aa.aa	09:42:29
Lindeman Asia Inv	4,020	4,120	3,970	+1.39%	6.32K	aa.aa	09:40:57
Carelabs	2,195	2,220	2,180	-1.13%	5.64K	aa.aa	09:14:24
WISE iTech	4,085	4,210	4,080	-2.04%	5.05K	aa.aa	09:41:18
Neosem	15,100	16,140	15,060	-4.67%	263.46K	aa.aa	09:42:28
GENORAY	4,100	4,200	4,075	-2.38%	8.43K	aa.aa	09:42:22
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	27/05
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	27/05
Powernet Technologies Corporation	7,030	7,670	6,930	-6.39%	593.27K	aa.aa	09:42:14
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	27/05
Eone Diagnomics Genome	415	435	401	0.00%	0	aa.aa	27/05
SV Investment	2,700	3,175	2,685	-14.96%	1.71M	aa.aa	09:42:47
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	27/05
OliX Pharmaceuticals	177,600	183,000	176,600	+0.23%	82.16K	aa.aa	08:57:33
Aloys Inc.	1,379	1,532	1,191	+16.96%	942.29K	aa.aa	08:46:51
Gritee	2,260	2,295	2,205	-0.22%	62.64K	aa.aa	09:42:06
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	27/05
Hunesion	3,430	3,580	3,400	-1.72%	31.31K	aa.aa	09:41:25
SSR	3,835	4,045	3,800	-2.04%	9.73K	aa.aa	09:08:55
Digital Imaging Technology	22,750	23,950	22,750	-5.21%	68.85K	aa.aa	09:42:41
Bio Solution	7,990	8,280	7,900	-2.56%	50.73K	aa.aa	09:42:29
VM Inc	62,000	64,700	61,200	-3.13%	127.17K	aa.aa	09:29:30
Actro	14,490	15,300	14,400	-0.48%	35.59K	aa.aa	09:40:50
Opasnet	7,510	7,700	7,470	-0.13%	60.15K	aa.aa	09:41:14
Zinitix	2,405	2,540	2,305	-0.62%	6.49K	aa.aa	09:35:23
Creas F&C	3,345	3,480	3,330	-4.02%	5.17K	aa.aa	09:37:44
WSI	1,796	1,853	1,791	-2.34%	186.43K	aa.aa	09:42:42
People Tech MS	2,360	2,505	2,260	-3.08%	17.83K	aa.aa	09:42:25
NP	598	614	598	-2.61%	35.94K	aa.aa	09:42:40
Foodnamoo	3,075	3,230	3,070	-3.76%	17.86K	aa.aa	09:39:40
NAU IB Capital	1,960	2,115	1,960	-5.08%	332.63K	aa.aa	09:42:43
S-Fuelcell	9,760	10,030	9,750	-2.11%	13.27K	aa.aa	09:40:26
ROBOTIS	296,500	319,000	293,000	-1.98%	95.28K	aa.aa	09:20:34
Optipharm	4,840	4,845	4,745	-0.92%	19.25K	aa.aa	09:41:41
GIS	3,360	3,650	3,230	-2.61%	1.14M	aa.aa	09:42:42
Mirae Asset Venture Investment	53,100	57,100	52,800	-5.52%	718.24K	aa.aa	09:42:47
ezCaretech	7,610	7,850	7,570	-3.18%	10.71K	aa.aa	09:42:17
Amogreentech	11,040	11,490	10,970	-2.73%	77.43K	aa.aa	09:42:04
EcoPro BM	218,500	223,000	214,500	+2.34%	299.84K	aa.aa	09:29:01
TS Trillion	1,059	1,120	1,050	-3.20%	55.42K	aa.aa	09:42:05
Huyndai Movex	37,300	41,700	37,150	+1.08%	3.02M	aa.aa	09:42:30
Dawon Nexview	18,810	20,850	18,580	-6.65%	90.93K	aa.aa	09:42:22
Company K Partners	8,160	8,830	8,160	-7.38%	91.52K	aa.aa	09:42:42
Pro2000	3,955	4,385	3,935	-10.92%	931.65K	aa.aa	09:35:41
Copus Korea	2,260	2,415	2,260	-5.64%	59.23K	aa.aa	09:41:43
Micro Digital	3,320	3,660	3,295	-9.29%	59.81K	aa.aa	09:42:45
Hyungji Global	703	768	680	-5.64%	136.4K	aa.aa	09:42:24
AptaBio Therapeutics	6,150	6,370	6,140	-3.45%	55.07K	aa.aa	09:42:32
Hecto Financial	26,500	28,150	26,500	-5.36%	152.39K	aa.aa	09:42:45
i-Scream Edu	1,457	1,500	1,445	-1.82%	26.25K	aa.aa	09:41:07
Astory	3,530	3,615	3,510	-0.42%	15.63K	aa.aa	09:37:49
Duksan Techopia	19,470	20,500	19,250	-1.96%	85.45K	aa.aa	09:42:18
KBG Corp	3,760	3,880	3,730	-2.08%	24.16K	aa.aa	09:42:32
XPerix	3,000	3,120	3,000	-3.23%	89.78K	aa.aa	09:42:28
Se Gyung Hi Tech	3,960	4,050	3,940	-1.12%	56.91K	aa.aa	09:42:36
Aju IB Investment	14,630	15,250	14,390	-3.81%	1.33M	aa.aa	08:42:56
Webcash	7,270	7,580	7,270	-2.15%	13.02K	aa.aa	09:40:14
Mercury	6,560	7,380	6,530	-6.69%	418.32K	aa.aa	09:42:47
Yellow Balloon Tour	4,025	4,100	4,010	-1.83%	25.05K	aa.aa	09:42:07
Jeonjin Bio	1,819	1,900	1,712	+0.61%	34.85K	aa.aa	09:36:52
Namhwa Industrial	3,487	3,580	3,445	+1.22%	549	aa.aa	09:39:59
T Robotics	19,570	22,800	18,820	+10.63%	1.36M	aa.aa	09:42:45
Ecocab	1,524	1,599	1,520	-1.80%	21.43K	aa.aa	09:42:20
M I Tech	4,930	5,030	4,905	-1.40%	115.32K	aa.aa	09:42:35
Novarex	15,850	16,400	15,770	-3.29%	40.87K	aa.aa	09:42:46
Cytogen	4,565	4,900	4,530	-5.68%	109.08K	aa.aa	09:42:00
Prove It	612	634	560	0.00%	0	aa.aa	27/05
Bifido	2,760	2,780	2,730	-1.60%	3.32K	aa.aa	09:21:05
T&R Biofab	2,115	2,225	2,090	-2.98%	162.61K	aa.aa	09:42:41
SCL Science	1,640	1,679	1,612	-1.91%	14.62K	aa.aa	09:40:30
Pumtech Korea	36,900	37,850	36,450	-1.07%	5.44K	aa.aa	09:42:47
Dk D	3,205	3,315	3,200	-4.04%	88.7K	aa.aa	09:41:07
Eutilex	959	959	690	0.00%	0	aa.aa	27/05
Drgem	5,200	5,400	5,170	-3.70%	9.78K	aa.aa	09:42:20
NewTree	3,960	3,995	3,920	-0.88%	1.52K	aa.aa	09:36:43
Chunbo	47,400	49,850	47,000	-1.25%	32.85K	aa.aa	09:42:28
CowinTech	14,550	15,360	14,550	-4.02%	26.07K	aa.aa	09:41:56
Novatec	17,620	18,200	17,590	-2.11%	38.83K	aa.aa	09:42:41
DH Autolead	2,930	2,945	2,800	+2.27%	28.86K	aa.aa	09:37:50
DK Tech	24,650	25,900	24,200	-5.19%	76.83K	aa.aa	09:42:30
L&C Bio	74,000	81,900	73,700	-6.33%	260.45K	aa.aa	09:42:45
Dynamic Solution	936	1,019	930	-5.17%	823.45K	aa.aa	09:42:16
Daebo Magnetic	8,190	8,550	8,050	-0.73%	13.2K	aa.aa	09:39:56
ABL Bio	115,200	118,700	114,500	-2.78%	79.13K	aa.aa	08:57:20
Cellid	3,105	3,345	3,060	-5.34%	286.81K	aa.aa	09:42:13
Wysiwyg Studios	317	340	313	-3.94%	97.37K	aa.aa	09:41:38
Flitto	8,440	8,690	8,400	-1.63%	23.85K	aa.aa	09:42:39
Innometry	9,630	10,120	9,500	-4.75%	33.5K	aa.aa	09:42:12
Il Science Co	8,110	8,690	8,070	-2.41%	514.9K	aa.aa	09:42:44
Wonbiogen	6,540	6,880	6,500	-4.94%	8.17K	aa.aa	09:41:09
Kukjeon Pharmaceutical	2,955	3,050	2,935	-1.34%	100.88K	aa.aa	09:42:18
B2En	1,014	1,082	1,006	-3.52%	103.3K	aa.aa	09:40:34
JoyWorks	3,650	3,650	3,650	0.00%	0	aa.aa	27/05
AniPlus	2,290	2,325	2,265	-0.43%	51.65K	aa.aa	09:42:42
DYC	1,612	1,819	1,608	-5.01%	261.07K	aa.aa	09:42:04
AFW	997	1,043	970	+2.78%	43.85K	aa.aa	09:41:59
Carry	468	565	440	0.00%	0	aa.aa	27/05
Daemo Engineering	7,510	7,760	7,410	-2.97%	21.2K	aa.aa	09:41:57
PSK	100,400	107,100	100,100	-6.08%	149.85K	aa.aa	09:42:45
Taesung	59,700	64,300	59,400	-8.85%	204.93K	aa.aa	09:42:43
Ray	6,380	6,740	6,380	-1.85%	31.09K	aa.aa	09:36:45
NanoSilikhan Advanced Materials	1,315	1,450	1,267	-2.59%	51.81K	aa.aa	09:41:26
SP Systems	8,460	9,180	8,450	-4.84%	59.11K	aa.aa	09:41:58
SaltWare	2,935	3,010	2,910	-0.51%	10.12K	aa.aa	09:41:32
Maniker	2,320	2,450	2,280	-2.11%	36.02K	aa.aa	09:39:41
Neo Cremar	3,370	3,445	3,355	-2.03%	10.23K	aa.aa	09:41:52
Handok Clean Tech	5,110	5,160	5,100	0.00%	8.04K	aa.aa	09:36:35
Ranix Inc	2,190	2,415	2,185	-4.99%	140.46K	aa.aa	09:42:45
HanWool Semiconductor	12,250	13,000	11,840	-2.70%	80.91K	aa.aa	09:42:08
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	27/05
Focus HNS	2,140	2,265	2,110	-5.93%	108.93K	aa.aa	09:42:22
Nousbo	1,047	1,100	1,032	0.00%	101.17K	aa.aa	09:42:38
GC Wellbeing	10,050	10,350	10,040	-2.14%	57.41K	aa.aa	09:42:46
LaonPeople	645	688	642	-4.73%	273.33K	aa.aa	09:42:46
Aton	6,600	7,050	6,600	-5.44%	154.88K	aa.aa	08:54:11
Pharmsville	3,545	3,550	3,510	-0.98%	368	aa.aa	09:02:39
Envioneer	6,120	6,120	5,980	+0.82%	5.25K	aa.aa	09:31:45
Knj	31,600	33,750	31,500	-6.37%	50.78K	aa.aa	09:42:23
Valofe	2,570	2,595	2,545	-0.96%	5.18K	aa.aa	09:05:08
Episode Company	3,480	3,520	3,450	-0.57%	3.13K	aa.aa	09:37:23
Thira Utech	6,860	7,240	6,830	-3.24%	80.99K	aa.aa	09:42:22
Innotena	6,010	6,810	6,010	-7.54%	1.92K	aa.aa	09:40:50
Il Seung	4,375	4,610	4,375	-3.42%	35.27K	aa.aa	09:42:17
Itm Semiconductor	13,470	14,260	13,400	-4.81%	26.18K	aa.aa	09:42:24
Raphas	7,260	7,780	7,180	-2.02%	12.26K	aa.aa	09:17:47
Jetema	5,100	5,680	5,080	-4.67%	150.4K	aa.aa	09:42:16
Korea Asset	7,620	7,820	7,510	-1.80%	3.8K	aa.aa	09:37:20
Wooyang	2,530	2,585	2,500	0.00%	37.67K	aa.aa	09:42:45
Sj Group	3,435	3,625	3,325	-4.45%	58.18K	aa.aa	09:42:29
Tiumbio	7,140	7,760	7,060	-2.46%	190.88K	aa.aa	09:42:33
Cs Bearing	5,430	5,610	5,350	-1.99%	93.03K	aa.aa	09:42:33
HLB BioStep	3,660	3,885	3,660	-1.48%	26.92K	aa.aa	09:42:19
Wavus	786	815	771	-1.63%	138.89K	aa.aa	09:41:16
Remed	2,925	2,955	2,850	+1.21%	27.33K	aa.aa	09:41:29
Jlk Inspection	4,765	4,950	4,765	-1.35%	89.33K	aa.aa	09:42:29
Taewoong	2,045	2,085	2,015	-1.45%	62.94K	aa.aa	09:33:10
Wing’s Foot	1,495	1,562	1,490	-0.66%	12.16K	aa.aa	09:35:55
Syntekabio	2,345	2,480	2,340	-3.10%	42.14K	aa.aa	09:42:42
Parataxis Korea	416	557	392	0.00%	0	aa.aa	27/05
Won Tech Co	8,690	9,200	8,660	-1.59%	855.24K	aa.aa	09:24:08
Medpacto	3,750	3,900	3,640	-0.53%	80.35K	aa.aa	09:42:31
DavoLink	1,417	1,477	1,401	+0.21%	119.28K	aa.aa	09:42:48
RF Materials	84,800	87,000	82,200	-1.40%	72.64K	aa.aa	08:43:21
IBKimyoung Co Ltd	2,610	2,695	2,610	-1.14%	48.42K	aa.aa	09:41:09
Serim B G	1,409	1,525	1,407	-2.36%	97.4K	aa.aa	09:42:34
CJ Bioscience	5,580	5,750	5,500	-0.53%	6.88K	aa.aa	09:42:35
Korea Advanced Materials	3,100	3,440	2,980	-9.49%	4.04M	aa.aa	09:42:42
Sunam	3,610	3,860	3,600	-3.60%	117.4K	aa.aa	09:42:18
Jntc	22,000	22,800	20,450	+5.52%	416.51K	aa.aa	09:42:40
Kencoa Aerospace	29,550	33,250	29,150	-9.22%	928.99K	aa.aa	09:42:32
Lemon	2,750	2,945	2,720	+1.10%	35.72K	aa.aa	09:41:16
Seoul Viosys	11,980	13,200	11,880	-3.46%	490.81K	aa.aa	09:42:24
Playd	3,655	3,775	3,650	-3.18%	9.36K	aa.aa	09:41:05
Cap Co	2,975	3,050	2,955	0.00%	59.48K	aa.aa	09:38:20
Innogene	1,434	1,452	1,425	-1.85%	11.74K	aa.aa	09:37:08
Dreamcis	5,360	5,780	5,230	-6.46%	235.72K	aa.aa	09:41:59
Hurum	2,675	2,680	2,645	-0.19%	3.28K	aa.aa	09:00:21
Poongjeon Pharmacy	2,855	3,055	2,845	-7.31%	20.57K	aa.aa	09:41:46
Nexa Dynamics	1,342	1,453	1,342	-6.09%	35.04K	aa.aa	09:42:30
HB Solution	2,080	2,210	2,075	-4.37%	219.07K	aa.aa	09:42:44
Macromill Embrain	1,840	1,899	1,810	-0.59%	13.34K	aa.aa	09:21:17
Withus Pharma	7,020	7,240	7,000	-1.96%	15.76K	aa.aa	09:41:52
Shindo Eng	2,080	2,230	2,080	-5.88%	40.03K	aa.aa	09:42:03
Apro	7,760	8,690	7,510	-3.96%	128.67K	aa.aa	09:42:20
Saltlux	18,170	18,990	18,170	-3.09%	26.23K	aa.aa	09:42:45
The Nature	6,510	6,710	6,500	-2.98%	10.17K	aa.aa	09:42:33
Pentastone Electronics	11,350	12,720	11,330	-6.74%	1.64M	aa.aa	09:42:34
MX On Corp	5,500	5,820	5,500	-4.51%	22.62K	aa.aa	09:40:56
Younglimwon Softlab	6,010	6,190	6,010	-3.06%	3.64K	aa.aa	09:42:19
Korea Pharm	9,880	10,060	9,880	-1.50%	10.88K	aa.aa	09:42:47
XexyMix	3,110	3,190	3,095	-1.89%	62.59K	aa.aa	09:42:28
Idp	5,190	5,200	5,140	-0.57%	4.45K	aa.aa	09:21:56
Celemics	16,350	16,720	16,170	+1.11%	68.77K	aa.aa	09:41:56
Soulbrain	402,500	416,500	379,000	-2.42%	13.51K	aa.aa	09:42:35
P And K Skin	2,040	2,115	2,020	-1.45%	51.84K	aa.aa	09:33:25
Kakao Games	9,620	9,770	9,620	-1.64%	44.03K	aa.aa	09:05:26
Aptamer Sciences	1,065	1,140	1,011	-1.84%	237.14K	aa.aa	09:41:56
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	27/05
Kostecsys	41,850	46,400	40,250	-5.32%	95.71K	aa.aa	09:42:45
Pims	1,580	1,700	1,530	-7.06%	64.65K	aa.aa	09:42:09
C R Research	587	609	580	-0.34%	93.83K	aa.aa	09:39:54
Vaxcell	5,760	5,920	5,750	-3.03%	51K	aa.aa	09:42:37
Best Bristle	6,780	6,860	6,720	-1.02%	3.13K	aa.aa	09:41:10
K Ensol	13,380	13,940	12,500	-2.34%	140.41K	aa.aa	09:42:32
Nextin	70,100	72,100	67,400	+1.45%	40.77K	aa.aa	09:33:53
Peoplebio	1,128	1,220	1,108	-2.93%	118.52K	aa.aa	09:42:31
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	27/05
Vaiv	1,845	1,935	1,840	-4.65%	43.77K	aa.aa	09:39:18
Withtech	10,280	11,250	10,240	-6.55%	53.7K	aa.aa	09:39:47
Senko	1,967	2,005	1,965	-0.91%	72.25K	aa.aa	09:40:22
Solux	5,500	5,730	5,050	-0.36%	1.65M	aa.aa	09:42:42
Ko Bio	4,040	4,200	4,040	-1.70%	42.55K	aa.aa	09:42:45
Nepes Ark	45,500	50,700	44,850	-7.43%	156.17K	aa.aa	09:42:41
T And L	57,800	61,400	57,600	-5.86%	19.74K	aa.aa	09:42:28
Cheil Electric	12,080	12,930	12,000	-6.14%	398.01K	aa.aa	09:42:33
Hana Tech	20,700	21,700	20,650	-0.96%	7.43K	aa.aa	09:41:54
Easy Bio	6,460	6,610	6,350	-1.97%	61.75K	aa.aa	09:40:57
Celestra	5,250	5,250	347	0.00%	0	aa.aa	27/05
Point Mobile	2,850	2,965	2,835	-3.72%	8.79K	aa.aa	09:40:31
Abko	920	940	920	-1.50%	46.31K	aa.aa	09:42:23
Nfc	5,620	5,790	5,600	-1.92%	35.69K	aa.aa	09:42:18
NgeneBio Co	1,104	1,135	1,099	+0.36%	45.58K	aa.aa	09:41:40
Quanta Matrix	3,150	3,450	3,125	-4.11%	57.41K	aa.aa	09:10:39
Tlb	122,400	128,800	118,000	-4.97%	94.78K	aa.aa	09:42:42
Enbio	2,195	2,285	2,190	-0.45%	11.84K	aa.aa	09:41:18
Blitzway	999	1,018	992	+0.10%	25.91K	aa.aa	09:41:38
Genome	5,720	6,060	5,600	+0.18%	339.82K	aa.aa	09:42:25
Sukgyung	47,500	49,800	47,200	-2.76%	2.62K	aa.aa	09:41:24
Precision Biosensor	1,900	2,005	1,850	-2.91%	24.73K	aa.aa	09:42:11
Alchera	1,750	1,928	1,750	-7.46%	293.99K	aa.aa	09:42:27
HiDeep	1,375	1,429	1,302	-1.86%	20.32K	aa.aa	09:41:51
FiberPro	18,370	19,050	18,350	-1.82%	74.84K	aa.aa	08:43:19
NBT	1,446	1,468	1,415	-1.09%	12.55K	aa.aa	09:42:44
Sunjin Beauty Science Co	8,280	8,400	8,150	-1.08%	18.19K	aa.aa	09:21:14
Finger	17,020	17,750	16,970	-3.19%	69.34K	aa.aa	09:42:18
CNTus Sungjin Co	1,790	1,823	1,789	+0.22%	10.3K	aa.aa	09:37:06
Mobirix	2,230	2,290	2,150	+1.36%	21.48K	aa.aa	09:41:54
Rainbow Robotics	703,000	761,000	702,000	-3.96%	78.43K	aa.aa	09:38:09
Artist United	3,965	4,165	3,900	-0.13%	73.94K	aa.aa	09:42:22
IQuest Co	3,250	3,315	3,200	-1.81%	30.27K	aa.aa	09:42:18
Mobidays	1,185	1,201	1,178	-0.34%	13.61K	aa.aa	08:55:10
P H Tech Co	4,770	4,775	4,415	+6.83%	53.48K	aa.aa	09:41:42
Aurostechnology	27,600	28,900	27,500	-4.50%	59.56K	aa.aa	09:42:40
Youil Energy Technology Co	806	1,019	805	0.00%	0	aa.aa	27/05
Xplus	2,870	3,100	2,760	-4.97%	53.09K	aa.aa	09:42:38
Vuno	9,540	9,890	9,520	-1.85%	26.21K	aa.aa	09:42:35
Nanocms Co	4,580	4,800	4,510	-4.58%	5.1K	aa.aa	09:41:58
Prestige Biologics Co	1,844	1,994	1,798	-6.92%	41.07K	aa.aa	09:42:13
CyberOne Co	3,035	3,185	2,995	-3.19%	101.34K	aa.aa	09:42:33
Biodyne Co	10,240	10,800	10,120	-0.78%	44.73K	aa.aa	09:42:06
Sphere	41,600	44,000	41,400	-5.78%	343.69K	aa.aa	08:49:32
GiantStep	1,973	2,055	1,973	-2.08%	22.47K	aa.aa	09:42:21
Genohco	22,100	23,400	22,000	-5.35%	70.72K	aa.aa	09:41:59
Nsys Co	6,000	6,310	5,960	-1.32%	23.9K	aa.aa	09:20:49
Haisung TPC Co	9,590	10,150	9,560	-2.44%	104.09K	aa.aa	09:42:24
Isaac Engineering Co	6,380	6,730	6,360	-2.89%	18.23K	aa.aa	09:40:58
Coocon	24,250	25,150	24,250	-2.41%	7.59K	aa.aa	09:39:01
H Pio Co	2,730	2,780	2,710	-1.62%	77.38K	aa.aa	09:42:43
C C International	20,700	21,450	20,600	-2.13%	5.99K	aa.aa	09:40:33
SemCNS Co	13,520	14,590	13,400	-6.24%	378.49K	aa.aa	09:42:20
Samyoung S C Co	3,010	3,010	2,940	+1.86%	2.49K	aa.aa	09:42:30
Jeju Beer Co	13,180	13,500	12,980	-3.80%	5.36K	aa.aa	09:39:02
GeneSystem Co	3,940	4,170	3,930	-5.17%	18.45K	aa.aa	09:42:17
Penetrium Bioscience	7,030	7,420	7,000	-3.17%	496.84K	aa.aa	09:42:31
InnoDep	3,890	4,030	3,845	-0.38%	8.81K	aa.aa	09:41:43
Amosense Co	13,700	14,650	13,470	+2.01%	108.73K	aa.aa	09:42:02
Ecopro HN Co	31,650	32,450	30,700	+2.59%	167.37K	aa.aa	09:41:42
Obigo	5,320	5,450	5,150	-0.37%	25.51K	aa.aa	09:41:28
Curacle Co	14,870	15,330	14,260	+3.77%	81.5K	aa.aa	09:14:23
BitMax	2,395	2,560	2,390	-7.35%	101.36K	aa.aa	09:41:49
EveryBot	14,750	15,420	14,740	-2.96%	21.56K	aa.aa	09:42:43
HK Inno.N	44,900	46,500	44,750	-2.18%	63.76K	aa.aa	09:42:32
Wanted Lab	2,670	2,805	2,665	-3.09%	33.08K	aa.aa	09:42:26
Plateer Co	3,415	3,715	3,415	-2.57%	5.1K	aa.aa	09:42:33
Emro	25,200	26,350	24,900	-10.95%	60.24K	aa.aa	09:42:08
DeepNoid	2,805	3,015	2,785	-4.10%	70.74K	aa.aa	09:42:39
BrainzCompany Co	4,035	4,045	4,005	-0.25%	2.23K	aa.aa	09:29:22
ViGenCell	12,620	14,110	12,610	-7.88%	460.08K	aa.aa	09:42:43
LiComm	5,330	5,560	4,695	+13.28%	1.12M	aa.aa	08:43:20
Abion	2,015	2,110	1,994	-2.42%	256.32K	aa.aa	09:42:44
YM Tech	9,010	9,230	8,830	+2.50%	44.8K	aa.aa	09:35:03
BioPlus	5,650	5,970	5,640	-4.07%	169.33K	aa.aa	09:42:20
From Bio	931	986	919	-5.10%	62.82K	aa.aa	09:42:26
S D	54,800	58,300	54,500	-4.70%	24.07K	aa.aa	09:42:03
Silicon 2	35,900	37,900	35,750	-3.62%	182.39K	aa.aa	09:42:43
Asflow	17,210	17,770	16,500	-0.17%	64.83K	aa.aa	09:42:43
OneJoon	9,270	9,980	8,540	+5.22%	619.09K	aa.aa	09:42:25
TomatoSystem	3,415	3,500	3,415	-2.43%	12.83K	aa.aa	09:42:40
Kornic Automation	1,892	1,940	1,876	-1.36%	40.25K	aa.aa	09:42:15
Cu Tech	2,660	2,835	2,640	-6.34%	12.53K	aa.aa	09:42:23
GI Tech	2,510	2,615	2,500	-1.57%	113.59K	aa.aa	09:41:01
CHA Vaccine Research Institute	3,795	4,185	3,710	-4.17%	4.21M	aa.aa	09:42:31
IFamilySC	10,080	10,400	10,070	-0.30%	36.95K	aa.aa	09:42:47
Refine	10,190	10,280	10,070	-0.78%	10.98K	aa.aa	09:41:33
GNBS Engineering	7,440	8,100	7,210	-7.00%	784.47K	aa.aa	09:42:34
EnChem	34,650	36,800	34,500	-0.72%	71.24K	aa.aa	09:42:34
Picogram	2,075	2,145	2,065	-1.43%	53.46K	aa.aa	09:41:41
Geninus	3,735	3,885	3,710	-3.86%	118.2K	aa.aa	09:42:26
Canvas N	1,080	1,130	1,049	-1.10%	67.69K	aa.aa	09:40:02
Protia	4,430	4,570	4,370	-0.89%	13.01K	aa.aa	09:42:29
Dear U	25,000	25,700	24,650	-2.53%	22.25K	aa.aa	09:42:15
SKAI Worldwide	5,050	5,500	4,400	+0.20%	3.38M	aa.aa	09:42:41
GO Element	8,120	8,610	8,120	-5.25%	39.73K	aa.aa	09:42:32
ITEyes	3,265	3,435	3,260	-4.95%	9.98K	aa.aa	09:37:14
Twim	5,720	5,820	5,700	-1.72%	1.17K	aa.aa	09:37:04
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	27/05
RBW	1,794	1,801	1,777	-0.06%	4.73K	aa.aa	09:14:47
Maum AI	12,730	13,600	12,300	-0.24%	44.45K	aa.aa	09:41:38
Artist Studio	4,090	4,285	4,090	-3.76%	15.51K	aa.aa	09:42:15
Auto	2,375	2,445	2,350	-2.26%	9.75K	aa.aa	09:41:53
ADBiotech	2,555	2,710	2,480	-3.58%	32.21K	aa.aa	09:31:15
EGtronics	3,135	3,310	3,100	-5.29%	7.1K	aa.aa	09:39:58
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	27/05
Assems	5,910	6,120	5,910	-2.31%	4.97K	aa.aa	09:41:14
Narae NanoTech	4,900	5,070	4,835	+1.55%	3.67K	aa.aa	09:41:22
Incar Financial Service	9,710	9,770	9,420	+3.30%	37.97K	aa.aa	09:42:19
BioFD C	10,780	11,200	10,720	-3.75%	14.76K	aa.aa	09:41:40
Furonteer	10,570	11,270	10,570	-5.20%	45.92K	aa.aa	09:41:52
VC	3,020	3,240	2,800	-2.58%	6.85K	aa.aa	09:33:34
Poongwon Precision	7,480	8,180	7,410	-7.54%	59.56K	aa.aa	09:41:50
Noul	1,040	1,086	1,032	-4.24%	126.6K	aa.aa	09:42:04
BCNC	14,870	15,480	14,840	-4.06%	27.17K	aa.aa	09:42:21
Messe ESang	3,185	3,340	3,165	-2.75%	24.71K	aa.aa	09:42:15
MoaData	1,013	1,037	990	-1.65%	233.91K	aa.aa	09:42:29
K Auction	2,795	2,970	2,755	-5.89%	17.94K	aa.aa	09:41:38
Yuilrobotics	86,200	91,300	86,100	-3.25%	26.16K	aa.aa	09:42:13
09Women	5,200	5,550	5,100	-2.80%	29.41K	aa.aa	09:42:29
SeA Mechanics	5,720	6,600	5,700	+6.52%	3.89M	aa.aa	09:42:46
G2Power	10,380	11,000	10,380	-2.54%	193.84K	aa.aa	09:42:25
4By4	7,070	7,370	6,930	+0.43%	49.62K	aa.aa	09:05:28
Dae Myoung Energy	16,320	16,760	16,200	-2.04%	35.53K	aa.aa	09:42:38
Gaonchips	55,500	59,500	55,500	-6.09%	45.78K	aa.aa	09:42:28
CP System	3,020	3,075	2,975	-1.47%	66.96K	aa.aa	09:41:38
ChungdamGlobal	4,245	4,510	4,220	-1.74%	16.74K	aa.aa	08:49:32
Bumhan Fuel Cell	31,900	34,000	31,700	-8.07%	83.59K	aa.aa	09:42:43
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	27/05
B Fly Soft	681	716	670	-1.30%	195.74K	aa.aa	09:41:01
Nextchip	4,385	4,690	4,360	-5.09%	297.75K	aa.aa	09:42:47
Laserssel	9,440	10,070	9,420	-6.26%	370.51K	aa.aa	09:42:30
Konan Technology	15,920	16,630	15,890	-1.73%	10.55K	aa.aa	09:41:28
StoneBridge Ventures	6,400	6,830	6,360	-6.43%	94.85K	aa.aa	09:42:19
Voronoi	287,000	299,000	283,000	+1.77%	39.09K	aa.aa	09:42:42
YCChem	14,540	15,730	14,510	-7.74%	319.87K	aa.aa	09:42:29
HPSP	51,700	55,000	51,200	-6.34%	756.68K	aa.aa	08:51:02
Lunit	16,840	17,400	16,800	-1.98%	159K	aa.aa	09:42:38
Bellock	3,035	3,115	2,845	+1.17%	79.59K	aa.aa	09:33:27
SungEel HiTech	64,200	65,500	63,000	+2.07%	16.95K	aa.aa	09:21:14
AprilBio	69,000	70,500	64,800	+5.02%	293.5K	aa.aa	09:42:46
ICH	720	823	703	-10.78%	174K	aa.aa	09:42:40
Sebitchem	23,850	24,800	23,450	+1.27%	10.33K	aa.aa	09:40:13
HYTC	2,720	2,760	2,715	-1.45%	9.72K	aa.aa	09:37:48
Daesung Hi Tech	7,630	8,100	7,550	-4.63%	98.39K	aa.aa	09:06:40
Openedges Technologies	16,110	17,650	16,000	-6.01%	79K	aa.aa	09:42:26
RP Bio lnc	5,680	5,770	5,500	-1.22%	2.35K	aa.aa	09:32:57
WScope Chungju Plant	18,720	19,200	15,510	+23.81%	2.77M	aa.aa	09:29:30
INNOAX	6,320	6,770	6,110	-5.11%	12.94K	aa.aa	09:41:34
Model Solution	16,480	17,580	16,470	-4.90%	21.67K	aa.aa	09:42:15
OSP	3,340	3,630	3,150	-13.25%	25.33K	aa.aa	09:24:10
SBB Tech	83,900	91,000	83,300	+1.08%	83.19K	aa.aa	08:48:03
Fine M Tec	9,110	9,770	9,090	-5.50%	222.67K	aa.aa	09:42:22
TopMaterial	14,610	15,040	14,510	-1.88%	9.72K	aa.aa	09:42:22
Shaperon	1,196	1,249	1,194	-3.31%	158.69K	aa.aa	09:42:26
Pintel	1,339	1,468	1,315	-8.41%	44.26K	aa.aa	09:42:30
Plasmapp	5,900	6,720	5,550	+6.12%	29.31K	aa.aa	09:42:28
Sandoll	3,330	3,500	3,320	-2.92%	16.04K	aa.aa	09:42:24
Justem	18,150	19,050	16,900	-4.42%	1.32M	aa.aa	09:42:36
QRT	18,740	20,350	18,630	-2.09%	77.28K	aa.aa	09:42:35
JI Tech	3,710	3,970	3,690	-6.55%	275.28K	aa.aa	09:42:39
DT CRO	3,235	3,400	3,100	-0.15%	213.52K	aa.aa	09:41:53
Yunsung F C	28,050	29,150	28,050	-2.09%	4.1K	aa.aa	09:42:34
TFE	49,800	54,300	49,700	-8.12%	57.77K	aa.aa	09:42:30
T3 Entertainment	2,735	2,800	2,720	-2.67%	47.78K	aa.aa	09:05:06
Enjet	5,280	5,660	5,280	-7.37%	17.47K	aa.aa	09:42:17
Inventage Lab	51,500	54,000	51,200	-4.45%	38.61K	aa.aa	09:42:46
Pemtron	19,740	20,700	19,730	-6.45%	74.07K	aa.aa	09:42:44
SAMG Entertainment	25,250	26,000	25,000	-2.51%	19.61K	aa.aa	09:41:48
GFC Life Science	7,290	7,830	7,280	-1.62%	2K	aa.aa	09:41:56
Mirai Semiconductors	27,650	30,325	27,000	-7.83%	197.28K	aa.aa	09:42:46
Hanjoo Light Metal	2,555	3,300	2,365	0.00%	6.35M	aa.aa	09:42:45
TEMC	18,980	21,950	18,950	-14.89%	1.7M	aa.aa	09:41:48
Obzen	6,920	7,230	6,900	-4.29%	13.47K	aa.aa	09:36:30
Samkee EV	1,689	1,766	1,683	+2.49%	359.44K	aa.aa	09:42:43
Shin Steel	1,559	1,584	1,551	-0.51%	35.13K	aa.aa	09:42:38
Neuromeka	56,400	60,300	56,200	-3.26%	113.17K	aa.aa	09:42:43
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	27/05
Bistos	3,260	3,285	3,100	-0.15%	40.55K	aa.aa	09:41:44
Finger Story	5,370	5,730	5,370	-7.89%	16.72K	aa.aa	09:39:56
Studio Mir	1,807	1,858	1,794	-2.06%	39.42K	aa.aa	09:42:18
Ggumbi	2,860	2,955	2,835	-1.38%	21.71K	aa.aa	09:42:36
Sands Lab	6,660	6,780	6,270	+1.68%	43.45K	aa.aa	09:41:54
Jeio	7,530	8,170	7,330	-2.84%	343.26K	aa.aa	09:42:40
Fine Circuit	4,960	5,410	4,950	-2.55%	13.37K	aa.aa	09:42:25
Zaram Tech	39,300	42,150	39,100	-6.32%	37.41K	aa.aa	09:41:49
Kumyang Green Power	9,710	10,370	9,680	-2.02%	51.77K	aa.aa	09:42:42
BioInfra	3,600	3,750	3,560	-1.77%	1.15K	aa.aa	09:37:47
AXGate	23,900	26,450	23,750	-7.18%	821.81K	aa.aa	08:58:17
RaonTech	8,880	10,370	8,830	-14.29%	688.79K	aa.aa	09:42:47
NanoTim	12,390	14,400	12,210	-1.35%	3.2M	aa.aa	09:42:43
LB Investment	4,920	5,100	4,800	-0.61%	27.09K	aa.aa	09:32:34
GI Innovation	14,960	15,480	14,760	-0.13%	410.95K	aa.aa	09:42:40
Cell Bio Human Tech	5,690	5,850	5,650	-4.53%	18.21K	aa.aa	09:41:26
Micro2Nano	11,450	12,810	11,380	-8.55%	18.63K	aa.aa	09:42:29
S Biomedics	30,600	31,700	29,700	-1.45%	26.79K	aa.aa	09:41:20
SureSoftTech	6,420	6,710	6,400	-2.43%	206.43K	aa.aa	09:42:19
GITSN Inc	1,159	1,226	1,150	-5.31%	70.78K	aa.aa	09:41:54
Truen	6,620	6,780	6,600	-2.07%	14.43K	aa.aa	09:41:57
Sammi Metal Products	11,740	12,460	11,730	-5.17%	40.58K	aa.aa	09:42:30
Monitorapp	3,345	3,580	3,340	-3.60%	48.59K	aa.aa	09:41:57
Secern AI	2,900	3,015	2,800	-0.51%	24.57K	aa.aa	09:42:20
Pamtek	1,211	1,253	1,160	+0.58%	40.74K	aa.aa	09:40:13
GigaVis	129,300	131,400	117,400	+4.78%	66.97K	aa.aa	09:42:44
Jinyoung	1,385	1,411	1,295	-1.42%	24.01K	aa.aa	09:41:06
Nara Cellar	2,370	2,380	2,350	-0.63%	465	aa.aa	09:31:38
Manyo Factory	15,090	15,520	15,000	-3.21%	57.6K	aa.aa	09:42:23
Quratis	550	565	549	-1.79%	63.78K	aa.aa	09:42:23
Nh Special Purpose Acquisition 29	3,440	3,875	3,305	0.00%	0	aa.aa	27/05
Openknowl	3,310	3,620	3,165	-5.29%	218.25K	aa.aa	09:42:26
Almac	78,400	83,400	78,200	-0.76%	70.44K	aa.aa	09:42:44
InnoSimulation	3,125	3,300	3,070	+1.79%	8.55K	aa.aa	09:38:59
PhilEnergy	17,150	17,980	16,240	+4.51%	73.48K	aa.aa	09:42:39
SensorView	3,360	3,662	3,350	-5.75%	1.49M	aa.aa	09:42:46
YLab	2,750	2,800	2,625	+3.97%	37.44K	aa.aa	09:42:08
BeautySkin	2,735	3,015	2,720	-8.83%	342.61K	aa.aa	09:42:44
VirNect	2,660	2,740	2,630	-0.56%	5.84K	aa.aa	09:41:55
Pharos IBio	6,690	6,970	6,660	-4.02%	25.04K	aa.aa	09:42:38
ALT	16,080	17,260	16,080	-7.00%	73.72K	aa.aa	09:42:28
Sigetronics	7,850	8,430	7,810	-4.03%	150.46K	aa.aa	09:42:41
MICube Solution	2,270	2,475	2,225	-5.02%	42.14K	aa.aa	09:42:25
Fadu	113,200	116,300	111,000	-3.17%	371.69K	aa.aa	08:49:26
Curiox BioSystems	88,600	91,500	88,400	-0.89%	33.64K	aa.aa	09:42:29
Cots Technology	16,870	17,530	16,860	-2.82%	25.13K	aa.aa	09:41:09
Smart Radar System	5,820	6,180	5,820	-3.80%	54.51K	aa.aa	09:42:48
PIM Korea	98,800	111,000	98,600	-3.98%	63.61K	aa.aa	09:42:44
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	27/05
CrowdWorks	2,460	2,565	2,420	-1.60%	52.1K	aa.aa	09:42:41
YulChon	1,112	1,142	1,099	+0.45%	52.21K	aa.aa	09:38:48
CoreLine Soft	3,100	3,300	3,040	-4.62%	77.14K	aa.aa	09:42:22
WooDeumGee Farm	911	942	890	-0.11%	192.15K	aa.aa	09:42:20
Inswave Systems	2,540	2,645	2,540	-2.31%	29.38K	aa.aa	09:42:48
Millie Seojae	10,040	10,300	9,950	-1.18%	48.83K	aa.aa	09:42:43
Hanssak	3,890	4,080	3,880	-2.75%	35.6K	aa.aa	09:42:31
RevuCorporation	7,180	7,270	7,060	-2.58%	3.27K	aa.aa	09:33:13
IMT	13,830	14,410	13,770	-4.02%	44.49K	aa.aa	09:42:40
Purit	10,760	11,600	10,710	-6.84%	38.19K	aa.aa	09:42:20
Shinsung ST	34,200	34,450	32,100	+12.50%	91.14K	aa.aa	09:42:20
Wot	7,890	8,210	7,710	-3.19%	195.66K	aa.aa	09:42:07
Qualitas Semiconductor	17,180	18,670	17,160	-6.63%	266.17K	aa.aa	09:42:45
ZGOO Holdings	10,750	11,210	10,675	-2.98%	61.91K	aa.aa	09:42:39
Yujin Technology	2,665	2,800	2,665	-2.74%	7.74K	aa.aa	09:41:50
KB No.27	2,105	2,105	2,105	0.00%	247.9K	aa.aa	09:30:15
Sawnics	4,425	4,625	4,410	-3.91%	136.54K	aa.aa	09:13:22
Sanigen	1,974	2,010	1,940	+0.10%	10.25K	aa.aa	09:26:37
Parataxis Ethereum	1,278	1,290	1,237	-0.70%	14.2K	aa.aa	09:41:49
Megatouch	8,970	9,110	8,620	-0.55%	151.11K	aa.aa	09:42:25
Curocell	31,400	33,450	28,200	-12.53%	160.23K	aa.aa	09:42:35
Contec	17,950	18,380	17,270	+0.11%	122.54K	aa.aa	09:42:39
BI Matrix	7,280	7,710	7,230	-2.80%	17.19K	aa.aa	09:41:06
SYSteel Tech	2,795	2,875	2,795	-3.12%	125.16K	aa.aa	09:42:29
Korea No.13	2,105	2,110	2,100	0.00%	5.92K	aa.aa	09:17:56
AsicLand	28,600	31,500	28,550	-6.38%	134.1K	aa.aa	09:42:32
Capstone Partners	3,265	3,430	3,245	-4.39%	72.6K	aa.aa	09:42:37
StormTec	3,630	3,670	3,580	-1.09%	24.72K	aa.aa	09:40:02
EcoEye	10,910	11,490	10,850	-2.42%	11.1K	aa.aa	09:16:19
Hansun Engineering	29,800	31,700	27,950	-3.87%	158.16K	aa.aa	09:42:28
Green Resource	15,310	16,970	15,270	-10.21%	334.43K	aa.aa	09:42:36
AS Tech	10,760	11,350	10,740	-6.19%	6.42K	aa.aa	09:38:05
JNB	4,910	5,170	4,895	-0.61%	24.39K	aa.aa	09:42:00
Atum	4,210	4,445	4,205	-3.00%	30.46K	aa.aa	09:42:43
Y Biologics	17,280	18,400	17,210	-5.11%	53.98K	aa.aa	09:42:45
Kyobo 15	2,335	2,350	2,320	0.00%	0	aa.aa	27/05
KNS	10,600	11,180	10,550	-2.30%	17.33K	aa.aa	09:41:56
LS Materials	23,000	23,950	22,550	-0.86%	980.43K	aa.aa	09:42:46
BlueMTec	2,355	2,470	2,350	-3.09%	73.16K	aa.aa	09:42:25
Hana 30	2,095	2,100	2,095	-0.24%	178	aa.aa	09:16:25
IBKS No.23	2,110	2,115	2,100	+0.24%	1.38K	aa.aa	09:14:06
C Site	3,840	4,250	3,750	+2.40%	18.46K	aa.aa	09:42:47
HBL Corp	6,410	6,910	6,400	-7.50%	425.76K	aa.aa	09:42:45
Daishin Balance No17	2,105	2,110	2,100	+0.24%	10.71K	aa.aa	09:39:43
WoojinNTec	23,300	23,600	22,300	0.00%	43.47K	aa.aa	09:42:36
HB Investment	1,896	1,960	1,895	-1.76%	45.13K	aa.aa	09:41:34
Hyundai Hyms	16,210	16,990	16,190	-3.91%	74.75K	aa.aa	09:42:39
Posbank	5,090	5,250	5,080	-2.49%	11.76K	aa.aa	09:42:20
Dream Insight	1,447	1,510	1,434	+0.98%	14.12K	aa.aa	09:42:40
INICS	7,250	7,670	7,070	-4.23%	14.04K	aa.aa	09:42:47
IBKS No.24	2,425	2,495	2,365	+1.04%	29.45K	aa.aa	09:40:01
Studio Samick	2,000	2,075	1,998	-2.91%	11.7K	aa.aa	09:40:58
Shinyoung HappyTomorrow No.10	2,130	2,175	2,100	0.00%	8.47K	aa.aa	09:39:38
LaserOptek	4,130	4,345	4,110	-4.84%	32.01K	aa.aa	09:41:48
Pond	4,360	4,490	4,345	-0.68%	20.26K	aa.aa	09:41:11
Sapien Semiconductors	45,850	46,900	44,950	-3.07%	25.49K	aa.aa	09:42:43
SPSoft	4,270	4,450	4,235	-2.95%	66.24K	aa.aa	09:42:33
KWeather	2,535	2,700	2,490	-5.06%	11.77K	aa.aa	09:05:24
E8ight	1,300	1,350	1,272	-3.63%	54.51K	aa.aa	09:41:24
Coxem	11,640	12,370	11,630	-2.35%	24.92K	aa.aa	09:42:15
Yuanta 15	2,070	2,075	2,070	-0.24%	1.84K	aa.aa	09:42:18
Eugene Special Purpose Acquisition	2,085	2,085	2,070	+0.24%	2.9K	aa.aa	09:11:50
SK Securities No.11	2,075	2,075	2,070	+0.24%	14.49K	aa.aa	09:17:42
Hana 31	2,065	2,070	2,060	-0.24%	4.87K	aa.aa	09:35:16
KNRSystems	19,460	20,250	19,460	0.00%	13.76K	aa.aa	08:47:48
Osang HealthCare	7,090	7,380	7,050	-3.93%	18.7K	aa.aa	09:41:05
Samhyun	52,700	58,400	52,600	-13.46%	291.65K	aa.aa	09:42:44
Angel Robotics	25,450	27,050	25,350	-1.55%	23.55K	aa.aa	09:41:25
Hana 32	2,095	2,095	2,075	-0.24%	10.12K	aa.aa	09:33:32
IMBDX	4,985	5,290	4,980	-4.50%	14.16K	aa.aa	09:42:23
J2KBio	9,170	9,420	9,080	-3.78%	40.43K	aa.aa	09:42:27
Shinhan 12th	2,050	2,050	2,050	0.00%	1	aa.aa	08:22:22
Shinhan 13th	2,125	2,130	2,125	+1.19%	4	aa.aa	08:18:08
Hana 33	2,075	2,075	2,070	0.00%	414	aa.aa	09:18:59
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	27/05
Bbia	7,510	7,660	7,500	-1.83%	14.7K	aa.aa	09:41:49
Yuanta 16	2,050	2,050	2,050	0.00%	1	aa.aa	08:00:30
DND PharmaTech	111,100	112,600	102,300	+12.45%	2.03M	aa.aa	08:57:31
MinTech	3,900	4,225	3,850	-4.18%	225.82K	aa.aa	09:42:42
SK Securities No.12	2,050	2,050	2,050	-0.24%	42	aa.aa	09:31:28
Korchip	26,000	29,100	22,850	+9.70%	2.07M	aa.aa	09:42:44
Catis	3,125	3,760	3,010	-16.89%	214.45K	aa.aa	09:42:41
ICTK	31,550	35,950	31,450	-13.20%	1.21M	aa.aa	09:42:42
Nobland International	4,600	4,620	4,340	+2.45%	63.67K	aa.aa	09:42:20
Mirae Asset Vision Special Purpose	2,045	2,055	2,045	-0.49%	2.31K	aa.aa	09:42:46
Gridwiz	18,780	19,610	18,780	-3.25%	17.17K	aa.aa	09:42:45
LaMediTech	3,890	4,050	3,870	-2.38%	14.93K	aa.aa	09:40:35
DB Finance No.12	2,035	2,045	2,035	+0.25%	26.05K	aa.aa	09:39:07
Seers Technology	31,200	33,350	30,750	-6.17%	194.97K	aa.aa	09:42:31
Mirae Asset Vision Special Purpose	2,070	2,070	2,065	-0.24%	5.22K	aa.aa	09:19:51
KB No.29	2,075	2,075	2,060	+0.48%	22	aa.aa	09:29:30
HMCIB No.7	2,030	2,035	2,030	-0.25%	39	aa.aa	09:41:56
SOS Lab	13,000	13,990	12,950	-3.20%	107.01K	aa.aa	09:42:04
Mirae Asset Vision Special Purpose	2,055	2,055	2,050	0.00%	5.3K	aa.aa	08:59:52
Korea No.15	2,055	2,055	2,050	0.00%	2.19K	aa.aa	09:32:50
Higen RNM	32,250	35,650	32,250	-6.25%	68.14K	aa.aa	09:42:25
HVM	112,300	123,500	111,700	-6.18%	108.08K	aa.aa	09:42:29
Innospace	15,310	16,310	15,300	-5.08%	149.26K	aa.aa	09:42:35
Hass	5,880	6,050	5,800	-2.81%	23.05K	aa.aa	09:41:27
Ebest Special Purpose Acquisition	2,045	2,045	2,045	0.00%	25	aa.aa	09:20:14
XCell Therapeutics	1,457	1,498	1,386	-1.15%	117.02K	aa.aa	09:41:40
SK Securities No.13	2,040	2,040	2,030	0.00%	4.63K	aa.aa	09:04:18
NH Special Purpose Acquisition 31	2,100	2,120	2,080	-0.94%	2.19K	aa.aa	09:42:19
P S Mechanics	7,070	7,540	7,070	-4.85%	76.79K	aa.aa	09:42:04
IVim Technology	3,980	4,330	3,960	-8.19%	56.17K	aa.aa	09:42:31
Bankware Global	4,040	4,080	3,980	-0.98%	19.54K	aa.aa	09:38:50
Kyobo 16	2,030	2,035	2,030	-0.25%	111	aa.aa	09:05:05
Uracle	10,000	10,490	10,000	-4.03%	9.47K	aa.aa	09:41:46
K3I	3,780	3,960	3,755	-0.92%	24.51K	aa.aa	09:41:22
TDSPharm	7,500	7,770	7,470	-1.96%	5.78K	aa.aa	09:41:45
M Eighty Three	5,390	5,500	5,250	+0.37%	11.06K	aa.aa	09:41:36
ENCell	11,150	11,580	11,040	-0.89%	34.21K	aa.aa	09:42:36
iScream Media	17,080	17,700	16,960	-2.23%	10.56K	aa.aa	09:42:37
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	27/05
Iron Device	3,080	3,230	3,055	-2.99%	62.98K	aa.aa	09:42:44
KB No.30	2,055	2,055	2,050	+0.74%	4.2K	aa.aa	08:41:27
Zenix	13,400	13,880	12,590	+3.72%	677.3K	aa.aa	09:42:28
Cellbion	22,950	23,400	22,600	-1.50%	20.48K	aa.aa	09:41:19
Inspien	5,730	5,870	5,710	-2.55%	9.94K	aa.aa	09:42:31
YJ Link	7,260	8,180	7,130	-8.79%	733.47K	aa.aa	09:42:29
Lumir	11,890	12,720	11,880	-7.83%	124.07K	aa.aa	09:42:46
Hanchem	10,410	11,780	10,150	-7.55%	660.25K	aa.aa	09:42:29
Clobot	42,300	48,550	39,750	+3.30%	743.53K	aa.aa	09:42:48
Sungwoo	13,050	13,780	13,030	-0.31%	54.72K	aa.aa	09:42:30
Cmes	27,300	29,300	27,200	-3.70%	25.19K	aa.aa	09:42:25
Wavice	13,160	14,100	13,150	-5.39%	79.61K	aa.aa	09:42:16
H S High Tech	14,120	14,870	14,080	-1.47%	14.28K	aa.aa	09:42:43
Eugene Special Purpose Acquisition	2,040	2,040	2,040	0.00%	37	aa.aa	08:27:44
Top Run Total Solution	3,305	3,415	3,305	-2.79%	13.5K	aa.aa	09:42:46
Alux	8,890	9,330	8,840	-1.66%	70.4K	aa.aa	09:41:41
HEM Pharma	51,900	56,200	51,800	-3.17%	6.28K	aa.aa	09:42:43
Tomocube	46,750	48,100	42,700	+7.10%	80.71K	aa.aa	09:41:54
NextBioMedical	43,600	45,000	43,150	-3.43%	19.8K	aa.aa	09:42:45
Airrane	4,900	5,070	4,900	-2.78%	27.66K	aa.aa	09:41:29
Knowmerce	14,900	14,960	14,500	+0.95%	9.54K	aa.aa	09:41:52
Dotmill	1,678	1,708	1,630	-0.71%	18.87K	aa.aa	09:42:38
3Billion	9,320	9,790	9,290	-4.70%	73.6K	aa.aa	09:42:19
Shinhan 15th	2,025	2,025	2,025	0.00%	8.96K	aa.aa	09:39:02
SChem	4,100	4,270	4,060	-3.53%	3.18K	aa.aa	09:42:34
MOT	7,430	7,610	7,380	+2.20%	32.42K	aa.aa	09:41:44
SynapSoft	10,070	10,240	10,010	-0.98%	7.12K	aa.aa	09:42:36
Hana 34	2,025	2,025	2,025	0.00%	102	aa.aa	09:00:57
Kyobo 17	2,080	2,085	2,070	0.00%	0	aa.aa	27/05
UDMTek	2,465	2,555	2,435	-1.79%	35.07K	aa.aa	09:42:24
DB Finance No.13	2,035	2,035	2,035	0.00%	146	aa.aa	09:36:12
Chai Communication	2,950	3,115	2,940	-2.32%	12.33K	aa.aa	09:35:46
Wits	6,090	6,380	6,050	-4.40%	20.26K	aa.aa	09:42:39
IVisionWorks	1,109	1,190	1,104	-4.64%	209.8K	aa.aa	09:42:00
RF Systems	12,730	13,310	12,580	-2.23%	83.31K	aa.aa	09:42:39
Daishin Balance No19	2,130	2,135	2,125	-0.93%	1.99K	aa.aa	09:40:03
Kiwoom No11	2,025	2,025	2,020	0.00%	241	aa.aa	09:01:12
KB No.31	2,035	2,040	2,025	0.00%	11.88K	aa.aa	09:42:16
Vect	1,581	1,686	1,514	-4.07%	15.16K	aa.aa	09:41:52
OnCoCross	6,460	6,860	6,460	-4.86%	23.72K	aa.aa	09:41:40
Onconic Therapeutics	19,380	20,050	19,370	-2.12%	107.92K	aa.aa	09:42:29
Kiwoom No.10	2,015	2,025	2,015	0.00%	0	aa.aa	27/05
DuChemBio	7,190	7,600	7,150	-2.31%	10.14K	aa.aa	09:39:42
Shinhan 14th	2,035	2,035	2,025	+0.25%	5.05K	aa.aa	09:16:10
3ALogics	5,840	6,230	5,840	-5.81%	62.97K	aa.aa	09:42:38
FineMedix	6,900	6,990	6,800	-1.29%	1.91K	aa.aa	09:42:22
Cellromax Science	4,775	4,855	4,730	-1.65%	5.29K	aa.aa	09:34:01
MFC	2,790	2,850	2,705	-2.11%	20.7K	aa.aa	09:42:12
SG HealthCare	2,520	2,690	2,500	-2.51%	38.95K	aa.aa	09:42:38
MeatBox Global	7,390	7,410	7,280	+0.27%	2.69K	aa.aa	09:38:48
Day1	4,100	4,295	4,100	-1.68%	6.01K	aa.aa	09:32:24
Asterasys	8,790	9,050	8,600	-2.22%	14.89K	aa.aa	09:41:32
WiseNut INC	8,310	8,500	8,260	-0.12%	13.66K	aa.aa	09:41:57
Samyang NC Chem	17,100	19,200	17,000	-9.95%	294.26K	aa.aa	09:42:35
PIE	5,430	5,770	5,320	-4.57%	110.27K	aa.aa	09:42:34
Aijinet	1,500	1,628	1,498	-6.89%	140.54K	aa.aa	09:42:45
ISTE	12,210	14,140	12,030	-13.22%	287.87K	aa.aa	09:42:31
DongBang Medical	7,370	7,390	7,050	+1.94%	54.88K	aa.aa	09:42:39
Orum Therapeutics	71,200	72,900	70,000	-3.13%	28.92K	aa.aa	08:57:29
DongKook Life Science	2,915	2,990	2,915	-2.02%	59.83K	aa.aa	09:42:39
MotiveLink	6,320	6,570	6,290	-2.62%	32.13K	aa.aa	09:41:45
Winners	8,940	9,320	8,640	-3.77%	28.24K	aa.aa	09:39:23
LK Chem	34,550	36,550	34,300	-5.60%	38.89K	aa.aa	09:42:19
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	27/05
MDevice	18,870	20,300	18,730	-4.36%	134.83K	aa.aa	09:42:48
TXR Robotics	15,200	16,200	15,150	-1.49%	22.42K	aa.aa	09:40:47
Hanwha Plus No.5	2,045	2,055	2,045	-0.49%	4.99K	aa.aa	09:42:08
HanTech	33,200	35,150	33,050	-5.55%	53.99K	aa.aa	09:42:42
SimPlatform	10,750	12,500	10,300	+2.48%	128.09K	aa.aa	09:42:12
Dozn	2,725	2,800	2,700	-2.33%	70.3K	aa.aa	09:41:56
AU Brandz	13,900	14,450	13,840	-2.25%	3.52K	aa.aa	09:41:34
Wooyang HC	11,130	11,490	11,090	-2.11%	8.8K	aa.aa	09:42:04
Yuanta 17	2,025	2,030	2,020	0.00%	0	aa.aa	27/05
SMCG	3,080	3,135	2,960	+1.82%	56.94K	aa.aa	09:42:29
SEC	9,500	10,340	9,500	-8.12%	78.88K	aa.aa	09:40:25
Nau Robotics	22,450	24,900	22,350	-5.87%	61.08K	aa.aa	09:42:31
Wonil T I	13,220	14,200	13,220	-5.30%	19.11K	aa.aa	09:42:23
OrganoidSciences	15,570	16,370	15,570	-5.00%	18.29K	aa.aa	09:42:33
Rokit Healthcare	54,000	59,000	53,900	-8.94%	87.17K	aa.aa	09:42:46
ImmuneOncia Therapeutics	6,700	6,940	6,400	+6.18%	431.02K	aa.aa	09:42:43
Biobijou	6,210	6,370	6,110	-2.66%	18.8K	aa.aa	09:42:18
Intocell	29,300	30,100	29,200	-4.56%	40.24K	aa.aa	09:42:39
Shinhan 16th	2,005	2,010	2,000	0.00%	1.73K	aa.aa	09:25:23
Kistron Co	5,030	5,440	5,000	-6.85%	288.51K	aa.aa	09:42:31
LincSolution	49,950	52,800	49,450	-3.20%	30.22K	aa.aa	09:42:30
GC Genome	6,600	6,890	6,580	-2.08%	40.5K	aa.aa	09:41:42
NewEn AI	9,450	10,090	9,450	-5.03%	34.7K	aa.aa	09:42:44
Kb No 32 Spac	2,005	2,010	2,000	+0.25%	2.18K	aa.aa	09:06:00
Synic Solution	5,180	5,480	5,140	-5.47%	122.84K	aa.aa	09:42:40
AutoCrypt	12,390	12,650	11,910	+2.23%	25.27K	aa.aa	09:42:45
DB Finance No.14	2,005	2,005	2,005	0.00%	4.55K	aa.aa	09:30:09
LS Special Purpose Acquisition	2,005	2,005	2,000	+0.25%	227	aa.aa	09:26:41
DowooInsys	18,210	19,090	18,190	-3.50%	5.78K	aa.aa	09:42:23
Neurophet	15,450	16,690	15,420	-5.68%	83.94K	aa.aa	09:42:32
NRB	14,070	14,420	14,010	-1.54%	12.58K	aa.aa	09:06:08
Proteina	42,850	46,100	42,500	-3.05%	24.15K	aa.aa	09:42:43
Hana Thirty Five	2,005	2,005	2,005	0.00%	1	aa.aa	08:00:30
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	27/05
G2GBio	63,700	66,200	63,700	-0.78%	78.66K	aa.aa	09:42:27
Samyang Comtech	8,950	9,430	8,950	-4.89%	63.63K	aa.aa	09:42:42
S Sys	29,900	31,450	29,900	-5.23%	39.72K	aa.aa	09:42:15
Kyobo 18 Spac	2,025	2,025	2,025	-0.25%	20	aa.aa	09:24:05
Hallacast	15,010	16,240	14,970	-5.06%	463.73K	aa.aa	09:42:41
Graphy	24,500	25,300	23,800	-3.16%	98.69K	aa.aa	09:42:31
Samsung Spac 10	2,000	2,000	1,999	-0.50%	6.51K	aa.aa	09:36:38
JPI Healthcare	9,110	9,590	9,090	-2.88%	8.15K	aa.aa	09:42:28
TC Materials	8,060	8,730	8,020	-8.51%	1.02M	aa.aa	09:42:47
New Kids On	3,015	3,165	3,000	-3.52%	13.67K	aa.aa	09:37:52
S2W	22,800	24,900	22,550	-9.16%	108.19K	aa.aa	09:42:40
Kb Spac 33	2,000	2,000	1,990	+0.30%	5.7K	aa.aa	09:42:08
Samsung Spac 11	2,010	2,010	2,010	0.00%	1.16K	aa.aa	09:27:06
OA	5,850	6,000	5,800	-2.50%	2.2K	aa.aa	09:39:23
ERCOHS Agricultural	7,260	7,460	7,030	+0.83%	20.99K	aa.aa	09:41:28
Black Yak I C	2,980	3,040	2,980	0.00%	26.95K	aa.aa	09:42:38
KGA	2,075	2,310	2,055	-5.47%	90.84K	aa.aa	09:37:51
Adforus	5,340	5,550	5,340	-3.96%	1.56K	aa.aa	09:40:39
AI Korea	5,630	5,740	5,540	-0.53%	17.35K	aa.aa	09:33:32
Bio Port Korea	5,070	5,260	4,960	-3.61%	7.09K	aa.aa	09:32:55
Samik Pharm	6,660	7,020	6,650	-4.31%	23.3K	aa.aa	09:41:58
Green Optics	24,350	26,200	24,150	-4.13%	53.28K	aa.aa	09:42:47
Sena Technologies	42,000	43,350	41,100	+2.19%	11.47K	aa.aa	09:42:37
The Pinkfong	12,590	12,800	12,550	-1.02%	12.02K	aa.aa	09:42:23
Bnk 3 Spac	2,005	2,010	2,000	0.00%	0	aa.aa	27/05
Cmtx	107,100	115,800	106,100	-7.35%	44.57K	aa.aa	09:42:42
Vitzro Nextech	14,040	15,000	14,000	-6.21%	57.93K	aa.aa	09:42:26
Shinyoung HappyTomorrow No11	2,040	2,050	2,040	-0.49%	93	aa.aa	09:35:28
Mirae Asset Vision Spac 9	1,994	2,000	1,991	0.00%	3.8K	aa.aa	09:39:41
Mirae Asset Vision Spac 8	1,999	2,000	1,990	+0.10%	10.65K	aa.aa	09:10:36
Aromatica	6,680	6,880	6,540	+0.30%	42.48K	aa.aa	09:42:44
Samsung Spac 12	1,995	1,997	1,993	-0.10%	5.42K	aa.aa	09:40:51
Aimed Bio	36,600	39,350	36,500	-4.94%	74.41K	aa.aa	09:42:37
Nh Spac 32	2,025	2,030	2,020	-0.25%	3.76K	aa.aa	09:28:57
Fescaro	10,880	11,270	10,860	-2.51%	24.72K	aa.aa	09:42:43
Eugene Spac 12	2,000	2,005	1,990	+0.25%	975	aa.aa	09:21:25
Egis	5,520	5,720	5,510	-3.33%	13.19K	aa.aa	09:41:49
Quadmedicine	9,550	10,000	9,500	-2.95%	22.44K	aa.aa	09:42:03
Kyobo 19 Spac	2,020	2,020	2,015	+0.25%	386	aa.aa	08:58:20
Kiwoom H1 Spac	2,010	2,010	2,005	0.00%	1.39K	aa.aa	09:37:09
Meritz No 1 Spac	2,150	2,155	2,130	+0.47%	2.29K	aa.aa	09:23:59
Acryl	31,050	32,200	30,300	+4.19%	108.34K	aa.aa	09:42:42
Nara Space Tech	26,950	29,150	26,800	-6.91%	80.41K	aa.aa	09:42:44
Rznomics	137,300	142,000	136,400	-3.11%	51.2K	aa.aa	08:57:32
Ibks No 25 Spac	2,120	2,140	2,120	-0.47%	2.38K	aa.aa	09:37:46
Samjinfood	6,050	6,200	5,980	-1.14%	24.75K	aa.aa	09:42:45
Mirae 11 Spac	1,994	1,998	1,987	-0.25%	6.29K	aa.aa	09:31:26
Hana 36 Spac	1,998	2,000	1,995	0.00%	511	aa.aa	09:15:37
Mirae Asset Vision Spac 10	1,998	1,998	1,992	+0.10%	210	aa.aa	09:17:22
Livsmed	58,600	61,800	56,300	-5.02%	242.71K	aa.aa	09:42:46
SemiFive	39,800	43,800	39,600	-3.40%	704.93K	aa.aa	09:42:28
Nota Inc	34,600	34,600	34,600	+29.83%	32.39K	aa.aa	08:47:10
Innotech	18,570	20,400	18,450	-7.61%	83.74K	aa.aa	09:42:47
Curiosis	37,800	40,250	37,550	-6.44%	24.45K	aa.aa	09:42:04
Alt	1,610	1,745	1,610	-7.36%	160.93K	aa.aa	09:42:18
Samsung Spac 13	1,996	2,000	1,993	-0.05%	9K	aa.aa	09:42:45
Deokyang Energen	12,460	13,200	12,410	-4.52%	109.44K	aa.aa	09:42:40
Esteem	6,210	6,460	6,200	-2.51%	17.15K	aa.aa	09:41:47
Axbis	20,300	22,150	20,200	-7.31%	45.56K	aa.aa	09:42:31
Kanaph Therapeutics	26,500	28,150	26,400	-3.81%	46.35K	aa.aa	09:42:30
Imbiologics	36,750	39,500	36,550	0.00%	42.71K	aa.aa	09:42:37
Hanpass	9,980.00	10,280.00	9,840.00	-1.19%	41.61K	aa.aa	10:02:18
Mezoo	29,750.00	31,450.00	24,750.00	+21.93%	588.9K	aa.aa	10:02:45
Nh Spac 33	2,000.00	2,010.00	2,000.00	-0.25%	6.17K	aa.aa	09:54:20
RecensMedical	28,250.00	29,500.00	27,900.00	-0.88%	129.11K	aa.aa	10:02:46
Shinhan 17th Spac	1,989.00	1,992.00	1,989.00	-0.15%	22.75K	aa.aa	10:00:30
Kyobo 20 SPAC	1,992.00	1,996.00	1,991.00	-0.15%	16.68K	aa.aa	10:02:16
Inventera	15,450.00	15,860.00	14,650.00	+3.97%	44.2K	aa.aa	10:02:44
Chaevi	12,390.00	13,250.00	12,090.00	+2.23%	563.8K	aa.aa	10:02:44
Shinhan 18 Spac	1,990.00	1,993.00	1,983.00	-0.15%	34.7K	aa.aa	10:00:08
Cosmo Robotics	41,950.00	47,550.00	41,100.00	+3.58%	4.71M	aa.aa	10:01:27
Poled	5,980.00	6,600.00	5,950.00	-2.76%	567.32K	aa.aa	10:02:45
MakinaRocks	36,100.00	42,550.00	35,700.00	-6.48%	1.79M	aa.aa	10:02:37

PSEi Composite

5,909.88

-53.36

-0.89%

Nikkei 225

65,102.00

+102.59

+0.16%

Shanghai

4,078.01

-15.72

-0.38%

US 500

7,533.00

+12.5

+0.17%

US Tech 100

30,004.40

+30.8

+0.10%

DAX

25,177.80

-7.09

-0.03%

Dollar Index

99.307

+0.142

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Century Pacific Food	25.750	-7.04%	552.80K
Jollibee Foods	134.20	-1.68%	509.85K
Security Bank	63.70	-0.47%	379.17K
BDO Unibank	116.70	-1.10%	191.58K
Bank of the Philippine Islands	91.60	-0.43%	189.83K
International Container	789.000	-1.25%	141.34K
SM Investments	608.00	-2.25%	21.36K

Name	Last	Chg. %	Vol.
Manulife Financial	3,600.00	+50.00%	35.00
Swift Foods	0.053	+3.92%	50.00K
Axelum Res	2.64	+3.53%	7.00K
Now	0.650	+3.17%	10.00K
Century Properties PrfB	102.30	+2.20%	90.00
MacroAsia	4.000	+2.04%	1.00K
Liberty Flour Mills	31.500	+1.61%	100.00

Name	Last	Chg. %	Vol.
Vivant	19.580	-6.76%	200.00
Century Pacific Food	25.750	-7.04%	552.80K
Sun Life Financial	4,300.00	-4.44%	10.00
Atlas Consolidated Mining	9.320	-2.92%	349.50K
Greenergy	0.1610	-3.01%	10.00K
Philex Mining	9.560	-2.45%	34.90K
Bank of Commerce	11.00	-2.83%	1.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	133.90	-1.90%	504.69K
Synergy Grid	27.35	-1.26%	194.90K
International Container	789.500	-1.19%	139.17K
Manila Electric	600.00	0.00%	14.57K
Bank of the Philippine Islands	91.65	-0.38%	183.08K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa Aaa	30.550	+53.48%	46.888
A Aaaaa	30.550	+53.48%	46.888
A Aaaa Aaa	11.600	+40.11%	16.253
Aaaaa A A Aaaaaaaaaa	11.600	+40.11%	16.253
Aaaaaa Aaaaaa	0.1900	+34.79%	0.2561
Aaaaa	0.1900	+34.79%	0.2561
Aaaaaaaaa Aa	3.640	+34.47%	4.895

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa Aaa	30.550	+53.48%	46.888
A Aaaaa	30.550	+53.48%	46.888
A Aaaa Aaa	11.600	+40.11%	16.253
Aaaaa A A Aaaaaaaaaa	11.600	+40.11%	16.253
Aaaaaa Aaaaaa	0.1900	+34.79%	0.2561
Aaaaa	0.1900	+34.79%	0.2561
Aaaaaaaaa Aa	3.640	+34.47%	4.895

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3280.5%

S&P 500

+427.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1262.4%

S&P 500 Pure Value

+228.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+470.8%

S&P 500 Pure Value

+166.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+502.2%

S&P 500 Energy

+47.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+482.6%

S&P 500 Financials

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1538.3%

S&P 500

+265.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1020.8%

Russell 1000

+195.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.7%

S&P 500 Health Care

+118.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1148.9%

S&P 500

+427.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.7%

Dow Jones Industrial Average

+286.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+881.0%

S&P Midcap 400

+264.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.9%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+977.1%

Bovespa

+253.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+920.4%

FTSE Italia All Share

+159.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.5%

DAX

+156.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ (KQ11)

KOSDAQ Constituents

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa