KOSDAQ (KQ11)

KOSDAQ

Currency in KRW

785.56

-45.67(-5.49%)

Real-time Data·12:36:40

Day's Range

784.97

823.33

52 wk Range

766.57

1,229.42

KOSDAQ Constituents

Real-time streaming quotes of the KOSDAQ index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Codes Combine	2,730	2,990	2,720	-7.46%	308.93K	aa.aa	12:16:34
Y Optics	2,125	2,265	2,110	-7.00%	353K	aa.aa	12:15:23
Sam Chun Dang Pharm	187,500	201,000	187,000	-6.72%	101.03K	aa.aa	12:16:36
Joong Ang Enervis	13,790	13,900	12,710	+6.16%	51.26K	aa.aa	12:16:33
Silla Textile	872	970	860	-6.74%	198.79K	aa.aa	12:16:19
Ahn-Gook Pharmaceutical	10,350	10,780	10,290	-0.77%	67.06K	aa.aa	12:16:06
Moorim SP	1,169	1,184	1,150	+0.52%	10.59K	aa.aa	11:53:13
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	07/07
PS Tec	4,530	4,750	4,480	-2.48%	35.95K	aa.aa	12:15:31
Sun Kwang	18,970	19,500	18,590	-0.32%	13.5K	aa.aa	12:13:58
Daejoo	1,558	1,610	1,553	-2.26%	111.88K	aa.aa	12:16:34
AceBed	32,400	33,500	32,050	0.00%	1.16K	aa.aa	12:06:36
Hankook Furniture	5,290	5,420	5,270	-3.11%	22.45K	aa.aa	12:16:19
Changhae Ethanol	9,280	9,370	9,200	-0.22%	11.87K	aa.aa	12:16:18
DaeryukCan	3,930	3,965	3,900	+0.38%	44.67K	aa.aa	12:16:35
Dongkuk Industries	2,325	2,375	2,300	-1.06%	48.85K	aa.aa	12:12:50
Dongjin Semichem	42,900	46,200	42,800	-7.04%	371.04K	aa.aa	12:16:17
Foodwell	6,050	6,120	6,040	-0.82%	5.72K	aa.aa	12:16:06
Daewonsanup	10,550	10,690	10,460	-0.47%	6K	aa.aa	11:21:00
Hanil Feed	2,395	2,440	2,335	+0.63%	247.37K	aa.aa	11:55:40
Maeil Dairy Industry	10,220	10,290	10,000	-0.39%	2.23K	aa.aa	12:16:22
Seobu T&D	10,470	11,210	10,400	-5.76%	381.11K	aa.aa	12:16:18
Samil Enterprise	3,390	3,420	3,300	-0.29%	4.94K	aa.aa	11:46:31
Hantop	374	392	370	0.00%	0	aa.aa	07/07
Kuk Young G M	462	495	459	-6.10%	399.05K	aa.aa	12:15:44
PJ Electronics	4,385	4,545	4,385	-3.20%	45.48K	aa.aa	12:14:55
Bosung Power Tech	6,320	6,740	6,310	-8.27%	565.53K	aa.aa	12:16:32
Mohenz	3,635	3,930	3,620	-5.46%	259.81K	aa.aa	12:16:08
Pureun Mutual Savings Bank	10,180	10,360	10,090	-0.49%	14.39K	aa.aa	12:15:52
Jin Yang Pharmaceutical	3,845	3,925	3,790	0.00%	9.02K	aa.aa	12:15:30
MX Robotics	2,730	2,905	2,720	-4.21%	54.4K	aa.aa	12:16:34
IREM	181	218	177	0.00%	0	aa.aa	07/07
Oricom	4,825	4,860	4,750	+0.42%	19.98K	aa.aa	11:15:32
YM	1,990	1,995	1,941	+2.05%	5.62K	aa.aa	11:55:07
Daemyung SonoSeason	299	328	298	0.00%	0	aa.aa	07/07
Wonpoong	4,905	4,960	4,860	+0.93%	423	aa.aa	12:15:31
Booster	3,625	3,790	3,610	+0.42%	71.79K	aa.aa	12:16:33
DaedongGear	9,690	10,240	9,690	-3.20%	33.47K	aa.aa	12:15:20
Sam-A Pharm	12,260	12,820	12,260	-4.29%	4.14K	aa.aa	12:14:56
Sambo Industrial	612	660	607	-3.16%	142.44K	aa.aa	12:09:29
MSC	6,090	6,190	6,050	-1.93%	9.78K	aa.aa	12:13:06
ITCenEntec	4,420	4,510	4,390	-1.89%	6.95K	aa.aa	12:15:45
Kyungdong Pharm	5,010	5,040	4,935	+0.30%	12.11K	aa.aa	12:13:28
Hyungji Innovation Creative	1,991	2,520	1,970	+1.22%	258.53K	aa.aa	12:00:25
Nature Cell	22,050	22,900	21,850	-4.34%	136.79K	aa.aa	12:16:36
Hanil Chemical Ind	6,650	6,680	6,350	+0.30%	1.22K	aa.aa	11:15:29
Wonpung Mulsan	326	399	311	-15.10%	1.86M	aa.aa	12:13:40
Posco M-Tech	10,910	11,360	10,890	-4.47%	90.35K	aa.aa	12:16:31
Taihan Fiberoptics	10,660	11,240	10,180	-2.74%	4.69M	aa.aa	12:11:30
Heungkuk Metaltech	5,480	5,550	5,480	-1.97%	5.71K	aa.aa	12:15:49
Sinil Pharmaceutical	5,230	5,300	5,160	0.00%	7.2K	aa.aa	11:44:57
HY-Lok	30,300	31,050	30,100	-2.26%	16.91K	aa.aa	12:15:46
Dongwon Development	2,700	2,885	2,550	-4.59%	2.45M	aa.aa	12:16:22
A-Jin Industry	2,565	2,645	2,555	-2.47%	100.42K	aa.aa	12:14:05
Cheongbo	458	502	450	0.00%	102.25K	aa.aa	12:08:22
Unick	3,715	3,830	3,715	-2.88%	18.28K	aa.aa	12:16:21
Seohan	841	841	800	+0.12%	97.71K	aa.aa	11:29:12
Sebo Manufacturing Engineering	22,850	24,100	22,850	-6.16%	26.39K	aa.aa	12:16:25
Nuin Tek	607	709	583	-22.97%	2.46M	aa.aa	12:13:32
Leadcorp	2,895	2,950	2,850	-0.17%	21.35K	aa.aa	12:16:15
Mobase Electronics	2,280	2,430	2,280	-3.39%	235.69K	aa.aa	12:16:29
Wonil Special Steel	6,900	6,920	6,805	+1.02%	52	aa.aa	11:36:58
Speco	1,870	2,010	1,723	+5.95%	131.59K	aa.aa	12:15:13
Boryung Medience	1,746	1,750	1,710	+0.46%	8.54K	aa.aa	11:58:06
Wonik Cube	1,184	1,213	1,182	-1.42%	17.6K	aa.aa	12:15:07
Korean Drug	3,370	3,405	3,345	-0.44%	4.17K	aa.aa	12:16:28
Oriental Precision & Eng	4,370	4,570	4,355	-3.00%	125.55K	aa.aa	12:16:25
Samryoong	4,670	5,880	4,350	+2.41%	790.88K	aa.aa	12:15:05
Agabang & Co	3,460	3,530	3,430	-1.14%	22.45K	aa.aa	12:15:23
Bubang	978	1,010	970	-1.41%	44.58K	aa.aa	12:14:13
Sung Kwang Bend	24,850	26,000	24,800	-3.87%	52.14K	aa.aa	12:16:21
Kocom	2,720	2,780	2,580	+0.37%	15.47K	aa.aa	12:10:52
Sungwoo Hitech	5,850	6,100	5,800	-1.85%	160.92K	aa.aa	12:16:17
Leaders Cosmetics	1,087	1,098	1,034	+5.53%	57.04K	aa.aa	12:15:10
SGC E C	12,110	12,380	11,880	-2.26%	2.62K	aa.aa	12:15:41
Q Capital Partners	2,640	2,815	2,610	-1.12%	25.91K	aa.aa	12:16:25
Dmoa	2,360	2,420	2,325	-1.87%	1.72K	aa.aa	11:20:28
Cas	960	969	940	-0.52%	37.31K	aa.aa	12:10:39
Shinwon Construction	2,530	2,710	2,435	-1.36%	246.2K	aa.aa	12:15:40
Interm	992	994	963	+0.92%	4.69K	aa.aa	11:27:24
Samhyun Steel	4,645	4,835	4,645	-2.52%	56.06K	aa.aa	12:16:34
Semyung Electric Machinery	6,940	7,290	6,930	-5.58%	118.83K	aa.aa	12:16:18
DaelimPaper	9,070	9,200	8,750	+1.00%	12.22K	aa.aa	12:09:22
korea Alcohol Industrial	12,320	12,720	12,310	-1.91%	24.5K	aa.aa	12:14:00
Unison	888	907	863	-1.33%	1.32M	aa.aa	12:16:34
JinroDistillers	16,430	16,540	16,430	-0.67%	1.01K	aa.aa	12:06:37
VT GMP	11,970	12,540	11,550	-1.72%	197.71K	aa.aa	11:48:59
Sammok S-Form	14,920	15,290	14,860	-0.40%	11.92K	aa.aa	12:14:52
WooGene B&G	2,280	2,340	2,280	-1.94%	8.17K	aa.aa	12:11:13
Seoul Pharma	2,200	2,300	2,165	-2.65%	1.36K	aa.aa	12:03:31
Jolse Co	1,052	1,098	1,043	-2.32%	18.3K	aa.aa	12:16:01
VenueG	4,835	4,965	4,680	-1.83%	67.19K	aa.aa	12:13:00
YG-1	21,800	23,300	21,400	-4.80%	728.52K	aa.aa	12:16:36
Ilji Tech	5,780	6,090	5,780	-3.67%	22.08K	aa.aa	12:16:20
SBI Investment Korea	920	979	918	-6.12%	265.68K	aa.aa	12:15:59
Plutus Investment	569	748	436	-3.07%	3.05M	aa.aa	12:16:28
Globon	1,916	1,920	1,873	-0.67%	3.24K	aa.aa	12:06:04
Seoyon Top Metal	3,160	3,220	3,125	-1.25%	9.15K	aa.aa	12:15:00
Enertork Ltd	4,890	5,100	4,850	-4.49%	23.73K	aa.aa	12:13:55
Daishin Information	899	916	883	+0.22%	65.32K	aa.aa	11:17:44
DaedongMetal	3,080	3,255	3,025	-2.22%	31.27K	aa.aa	12:14:33
Sigong Tech	3,540	3,620	3,475	-1.26%	28.54K	aa.aa	12:15:15
DHSteel	929	949	894	-0.64%	18.64K	aa.aa	11:10:51
Atinum Investment	2,095	2,130	2,060	-0.95%	219.59K	aa.aa	12:16:04
KCC Engineering & Construction	5,590	5,800	5,450	-1.93%	15.84K	aa.aa	12:15:56
Cubic Korea	2,070	2,070	2,010	-0.24%	5.09K	aa.aa	11:50:18
Mason Capital	136	160	135	0.00%	0	aa.aa	07/07
TKG Aikang	572	593	566	-3.38%	3.76K	aa.aa	10:45:08
TK	23,450	24,400	22,650	-0.42%	146.56K	aa.aa	12:16:15
Eugene	3,550	3,765	3,545	-3.27%	1.31M	aa.aa	12:16:31
Sambo Corrugated Board	8,490	8,720	8,460	-1.74%	1.32K	aa.aa	12:06:21
Han Kook Capital	696	711	684	-1.14%	107.82K	aa.aa	12:13:52
Playwith	2,290	2,350	2,285	-0.22%	4.25K	aa.aa	12:13:30
Dongil Steel	1,081	1,170	1,078	-1.82%	70.1K	aa.aa	12:16:10
Pungguk Ethanol	7,100	7,120	6,790	+3.65%	25.02K	aa.aa	11:57:05
Dai Han Pharm	25,800	26,300	25,775	-0.58%	3.18K	aa.aa	12:06:24
HeunguOil	10,550	10,710	9,100	+15.93%	4.18M	aa.aa	12:16:37
KB Autosys	3,150	3,175	3,095	+0.96%	6.08K	aa.aa	12:15:05
Hanil Forging Industrial	2,060	2,095	2,035	0.00%	81.26K	aa.aa	12:16:25
Yoosung T&S	4,225	4,380	4,225	-2.65%	13.39K	aa.aa	12:12:48
Sewon	8,860	9,470	8,570	-1.12%	4.21K	aa.aa	11:54:31
KB Metal	3,945	4,505	3,940	-12.82%	2.1M	aa.aa	12:16:33
HLB Innovation	11,450	12,120	11,400	-4.34%	44K	aa.aa	12:16:35
KPF	3,705	3,845	3,685	-2.24%	84.17K	aa.aa	12:16:09
Kyungchang Industrial	1,494	1,550	1,484	-1.06%	68.59K	aa.aa	12:15:04
PNpoongnyun	2,065	2,150	2,045	-2.59%	25.26K	aa.aa	12:15:30
Samchuly Bicycle	3,255	3,430	3,240	-1.21%	20.71K	aa.aa	12:12:39
Synopex	4,065	4,375	4,050	-8.45%	666.71K	aa.aa	12:16:23
DHAutoware	3,385	3,400	3,220	+2.11%	6.95K	aa.aa	12:09:08
Hankuk Steel Wire	2,205	2,290	2,200	-2.65%	62.48K	aa.aa	12:15:37
Korea Information & Communications	7,580	7,860	7,530	-1.69%	36.77K	aa.aa	12:15:14
Silla SG	1,951	2,040	1,852	-5.06%	37.7K	aa.aa	12:09:39
KC Feed	2,525	2,555	2,520	-0.39%	29.51K	aa.aa	12:10:48
Dongwha Enterprise	5,880	5,900	5,620	-0.17%	33.78K	aa.aa	11:29:27
Dongshin Engineering & Construction	16,110	17,000	14,880	+6.41%	1.04M	aa.aa	12:16:29
Ananti	3,860	4,000	3,855	-3.38%	422.5K	aa.aa	12:16:20
J.Estina	1,825	1,893	1,801	-3.03%	7.52K	aa.aa	12:12:36
Tuksu Engineering & Construction	4,200	4,340	4,150	-4.44%	51.6K	aa.aa	12:16:37
KwangjinInd	5,050	5,540	5,010	-5.96%	127.01K	aa.aa	12:16:18
Seoul Electronics & Telecom	1,810	1,971	1,789	-8.17%	62.43K	aa.aa	12:15:30
Coreana Cosmetics	1,400	1,480	1,330	+3.40%	208K	aa.aa	12:15:41
Sang Bo	1,336	1,500	1,320	-1.11%	34.61K	aa.aa	12:15:48
FarmStory	1,024	1,043	1,011	-0.58%	153.13K	aa.aa	12:13:50
Daesung Private Equity	945	994	942	-3.87%	103.07K	aa.aa	12:16:18
Humax Holdings	5,830	6,030	5,640	-0.34%	1.48K	aa.aa	12:10:16
HLB	50,000	51,700	49,400	-3.29%	416.58K	aa.aa	12:16:22
Kwangmu	1,730	1,865	1,521	+20.56%	5.43M	aa.aa	12:14:08
Dragonfly GF	973	999	923	0.00%	0	aa.aa	07/07
Hancom	17,300	18,220	17,270	-4.31%	74.79K	aa.aa	12:16:23
Wonik Holdings	16,780	17,840	16,760	-6.15%	325.57K	aa.aa	12:16:20
Yangjisa	4,990	5,280	4,930	-3.67%	114.19K	aa.aa	12:15:56
Eyesvision	894	920	888	-2.93%	47.52K	aa.aa	12:15:33
SAMT	10,870	11,250	10,110	+2.26%	840.56K	aa.aa	12:16:37
Austem	1,072	1,080	1,031	+0.94%	45.05K	aa.aa	12:15:01
DHX Company	693	755	597	0.00%	0	aa.aa	07/07
PSK	123,700	129,600	118,500	-3.06%	101.76K	aa.aa	11:38:07
Aztech WB	1,038	1,061	1,018	-0.57%	5.96K	aa.aa	12:15:25
Daou Data	17,820	18,690	17,770	-3.36%	69.78K	aa.aa	12:16:18
Samil	1,228	1,254	1,228	-1.92%	3.32K	aa.aa	12:11:11
KMW	15,110	16,040	15,110	-5.56%	136.78K	aa.aa	12:16:25
TJ Media	3,275	3,395	3,200	-0.15%	14.77K	aa.aa	12:16:00
Fidelix	4,785	5,080	4,510	-2.15%	641.68K	aa.aa	12:15:50
GC MediAI	2,950	3,090	2,850	+1.72%	212.4K	aa.aa	12:15:01
Softcen	823	867	800	-3.40%	36.54K	aa.aa	12:14:25
Samjin	2,770	2,840	2,770	-0.54%	12.04K	aa.aa	12:16:38
Mgen Solutions	1,004	1,081	990	-7.89%	125.88K	aa.aa	12:14:53
Fantagio	1,538	1,669	1,530	-7.35%	83.17K	aa.aa	12:16:07
BITComputer	4,105	4,190	4,030	+0.61%	43.92K	aa.aa	12:13:23
Wonik	5,340	5,760	5,340	-6.64%	63.54K	aa.aa	12:15:57
DongilTechnology	10,900	11,000	10,400	0.00%	0	aa.aa	07/07
Jeongmoon Information	735	744	723	-0.14%	3.57K	aa.aa	12:16:39
Cheryong Electric	43,550	45,700	43,200	-6.34%	116.86K	aa.aa	11:59:22
Digital Chosun	1,918	1,960	1,900	-1.39%	118.7K	aa.aa	12:15:05
MK Electron	14,760	15,210	13,800	+2.22%	410.62K	aa.aa	11:37:54
Signetics	455	480	454	-3.40%	156.94K	aa.aa	12:15:59
Moatech	2,585	2,700	2,520	-1.90%	3.74K	aa.aa	12:16:06
Insung Information	1,009	1,046	1,002	-2.51%	131.95K	aa.aa	12:16:35
Logen	1,586	1,666	1,525	+2.06%	89.59K	aa.aa	12:14:00
M2N	1,353	1,374	1,321	-2.03%	20.07K	aa.aa	12:14:11
JCHyunSystem	2,775	2,855	2,755	-1.77%	40.13K	aa.aa	12:11:03
Good People	514	553	510	-7.39%	663.83K	aa.aa	12:15:57
Dongsung Finetec	16,210	16,950	16,210	-5.48%	78.72K	aa.aa	12:16:22
Paratech	928	964	925	-2.62%	92.58K	aa.aa	12:16:36
Bluecom	3,800	3,815	3,600	+3.40%	19.68K	aa.aa	11:37:02
Nepes	19,650	20,450	19,420	-4.84%	85.47K	aa.aa	11:37:51
Fino Inc	5,480	5,750	5,480	-6.32%	214.02K	aa.aa	12:16:35
Taegu Broadcasting	1,631	1,654	1,631	0.00%	19.36K	aa.aa	12:16:22
Haesung Industrial	6,350	6,490	5,970	-1.40%	19.48K	aa.aa	12:16:20
ChoA Pharmaceutical	557	631	555	-10.16%	962.16K	aa.aa	12:16:08
Korea Ratings	103,100	104,700	101,800	+0.29%	1.34K	aa.aa	12:15:58
Gradiant	9,150	9,260	8,960	-0.33%	9.15K	aa.aa	12:16:35
Plumb Fast	2,985	3,065	2,980	-3.40%	8.87K	aa.aa	12:16:25
Gold S	2,025	2,100	1,980	+2.07%	5.16K	aa.aa	11:58:27
Kisan Telecom	2,030	2,145	2,020	-4.47%	65.61K	aa.aa	12:16:23
KG Inicis	9,440	9,690	9,430	-1.67%	36.82K	aa.aa	12:16:04
Solborn	3,880	3,975	3,880	-1.02%	16.65K	aa.aa	12:12:37
Barunson Entertainment & Arts	714	735	706	-1.11%	30.23K	aa.aa	12:12:31
CJ ENM	32,600	33,450	32,500	-0.91%	48.28K	aa.aa	12:16:36
Easy Holdings	4,280	4,370	4,255	-1.38%	114.51K	aa.aa	12:14:42
Seohee Construction	2,080	2,215	2,070	-4.59%	260.23K	aa.aa	12:15:04
JYP Entertainment	52,500	55,300	52,400	-3.49%	92.16K	aa.aa	11:38:23
YeaRimDang Publishing	2,790	2,830	2,700	-1.24%	12.85K	aa.aa	12:14:00
ABCO Electronics	6,250	6,670	6,250	-6.58%	103.64K	aa.aa	12:16:24
KT Hitel	4,490	4,535	4,455	-0.99%	5.89K	aa.aa	11:24:20
Wizit	1,304	1,357	1,280	-3.91%	333.15K	aa.aa	12:15:23
Seoul Information Service	1,547	1,560	1,540	-0.32%	14.86K	aa.aa	11:51:02
HMNEX	2,805	2,955	2,735	-3.61%	145.05K	aa.aa	12:14:52
Geumhwa PSC	32,350	32,800	31,900	+0.31%	4.57K	aa.aa	12:12:46
Unisem	8,250	8,750	8,250	-4.62%	151.12K	aa.aa	12:16:19
Daesung Microbiological Labs	5,900	6,000	5,790	+1.37%	16.93K	aa.aa	12:11:12
SFA Semicon	5,140	5,390	4,800	+0.78%	1.76M	aa.aa	12:16:36
KZ Precision	11,430	11,660	11,350	-0.17%	3.52K	aa.aa	12:15:29
Gamsung	4,215	4,410	4,165	-1.40%	155.55K	aa.aa	12:16:27
Sejong Telecom	8,560	10,660	8,560	+4.39%	565.25K	aa.aa	12:16:25
HRS	4,635	4,735	4,560	0.00%	55.63K	aa.aa	12:14:39
Simmtech Holdings	3,305	3,575	3,200	-2.36%	179.31K	aa.aa	12:16:37
Nice Information & Telecom	30,950	31,300	29,850	+1.48%	25.83K	aa.aa	12:16:36
Soulbrain	32,600	34,650	32,600	-6.46%	28.32K	aa.aa	12:16:33
Jusung Engineering	165,900	180,600	162,200	-5.52%	1.05M	aa.aa	12:06:53
Inzi Display	960	1,005	955	-3.71%	25.52K	aa.aa	12:14:40
Sungdo Engineering & Construction	7,950	8,630	7,950	-8.09%	200.36K	aa.aa	12:16:28
EG	3,080	3,395	2,990	+2.16%	29.35K	aa.aa	12:16:24
Wooree Lighting	653	661	621	-1.51%	45.81K	aa.aa	11:52:26
Heerim Architects & Planners	3,950	4,140	3,935	-3.66%	399.96K	aa.aa	12:16:31
Cenit	2,400	2,495	2,290	-3.03%	14.67K	aa.aa	12:05:38
Jeil Technos	5,650	5,920	5,650	-4.24%	10.73K	aa.aa	12:15:10
Lumens	701	730	687	-3.31%	138.74K	aa.aa	12:16:22
Seoulin Bioscience	4,270	4,455	4,270	-2.62%	19.45K	aa.aa	12:16:10
KCI Ltd	5,290	5,320	5,190	+0.19%	8.85K	aa.aa	11:51:46
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	07/07
Fine Semitech	21,350	22,550	20,850	-4.04%	98.34K	aa.aa	11:57:17
Jinsung TEC	13,240	14,240	13,210	-7.41%	44.3K	aa.aa	12:16:37
Paseco	6,700	7,890	6,620	-14.21%	1.29M	aa.aa	12:16:25
Hankuk Package	1,439	1,735	1,396	+1.05%	1.94M	aa.aa	12:15:42
Samji Electronics	33,400	34,900	32,600	-1.04%	43.78K	aa.aa	12:16:28
Elcomtec	3,070	3,160	2,955	+3.37%	27.71K	aa.aa	12:15:33
Ecoplastic	2,035	2,300	1,921	+2.73%	2.01M	aa.aa	12:16:32
Macrogen	12,060	12,540	12,060	-3.13%	19.51K	aa.aa	12:16:33
RedcapTour	10,070	10,130	9,910	0.00%	6.51K	aa.aa	12:16:29
BioSmart	2,575	2,620	2,465	+0.98%	87K	aa.aa	12:16:20
SAMPYO Cement	7,850	8,200	7,820	-5.19%	453.83K	aa.aa	12:16:37
KBio Company	834	949	834	-11.28%	197.83K	aa.aa	12:16:37
WIZ	1,759	1,802	1,756	-2.39%	11.61K	aa.aa	12:15:32
S Net Systems	3,120	3,250	3,070	+0.32%	51.2K	aa.aa	12:16:10
Eco Bio	1,646	1,671	1,527	+2.43%	16.49K	aa.aa	12:14:15
IA	2,360	2,580	2,350	-7.09%	16.82K	aa.aa	12:14:11
Finedigital	2,830	2,860	2,770	-0.88%	2.39K	aa.aa	12:12:52
Hyundai Telecom	8,080	8,290	7,150	+10.68%	124.23K	aa.aa	12:16:25
Eagon Windows & Doors	2,690	2,770	2,685	-1.28%	42.73K	aa.aa	12:16:15
EO Technics	349,000	368,500	342,500	-5.68%	61.41K	aa.aa	12:16:25
Oscotec	31,350	33,500	31,050	-5.43%	111.45K	aa.aa	12:16:18
Kyeong Nam Steel	2,000	2,030	1,987	-0.74%	21.88K	aa.aa	12:12:38
InfoBank	3,500	3,590	3,440	-2.64%	5K	aa.aa	12:08:21
Sejoong	1,022	1,074	1,003	-0.97%	15.44K	aa.aa	12:08:46
Korea Business News	4,830	4,830	4,610	0.00%	369	aa.aa	11:49:12
KL-Net	2,605	2,675	2,595	-1.14%	16.8K	aa.aa	12:13:24
Sti	24,150	25,700	24,050	-6.94%	73.11K	aa.aa	12:16:33
Dasan Networks	2,355	2,480	2,350	-3.68%	109.85K	aa.aa	12:15:40
HS Valve	5,370	5,570	5,300	-1.65%	19.57K	aa.aa	11:27:00
Korea Information Engineering	3,045	3,150	2,875	+3.40%	30.59K	aa.aa	12:13:26
Aurora World	19,500	21,450	19,330	-10.96%	76.27K	aa.aa	12:16:16
Dio	12,600	13,000	12,600	-2.33%	14.08K	aa.aa	12:15:28
NanoEnTek	3,645	3,780	3,600	-0.95%	57.27K	aa.aa	11:29:09
Polaris AI	4,305	4,535	4,295	-1.60%	55.91K	aa.aa	12:15:52
Nuri Telecom	6,080	6,880	5,970	-10.06%	35.53K	aa.aa	12:14:22
YTN	2,015	2,065	1,991	-1.95%	42.42K	aa.aa	12:10:59
CreoSG	7,900	8,130	7,540	-0.38%	37.65K	aa.aa	12:15:53
JLS	5,810	5,910	5,800	-0.51%	8.59K	aa.aa	12:15:32
SG&G	3,130	3,345	3,125	-3.69%	22.46K	aa.aa	12:15:12
ICD	3,710	3,855	3,700	-3.51%	23.41K	aa.aa	12:15:24
Polaris Office	2,890	3,005	2,855	-2.86%	142.8K	aa.aa	12:15:50
Woori Tech Investment	4,430	4,695	4,410	-4.42%	318.65K	aa.aa	12:16:31
Hyundai Everdigm	6,610	6,860	6,520	-3.92%	64.35K	aa.aa	12:16:33
Korea Electronic Certification Authority	3,395	3,415	3,200	+1.80%	77.61K	aa.aa	12:15:50
S.M. Entertainment Co	78,700	82,800	77,800	-3.91%	55.98K	aa.aa	11:38:23
ELC	8,040	8,410	7,920	-1.83%	18.26K	aa.aa	12:11:12
Flask	2,370	2,370	718	0.00%	0	aa.aa	07/07
InBody	54,900	56,700	51,100	-1.96%	108.48K	aa.aa	11:59:27
Polaris AI Pharma	5,410	5,480	5,060	+4.64%	104.62K	aa.aa	12:15:11
Mediana	9,820	10,440	9,790	-6.39%	73.94K	aa.aa	12:10:29
Dong-A Hwa Sung	4,430	4,560	4,390	-1.23%	15.45K	aa.aa	12:14:10
Komipharm Intl	7,260	7,700	7,240	-5.10%	98.79K	aa.aa	12:16:00
KPM Tech	6,780	7,800	5,560	+13.00%	813.33K	aa.aa	11:29:27
SCD	1,075	1,105	1,069	-4.02%	291.8K	aa.aa	12:16:17
Vitzro Tech	8,150	8,700	8,040	-7.28%	100.87K	aa.aa	12:16:17
Neowiz Holdings	21,550	22,350	21,500	-1.60%	16.86K	aa.aa	12:12:17
RingNet	4,055	4,325	4,055	-1.34%	379.11K	aa.aa	12:15:06
RaonSecure	7,210	7,400	7,000	0.00%	98.71K	aa.aa	12:16:19
Hans Biomed	25,000	27,200	24,400	-2.15%	301.43K	aa.aa	12:16:21
Seronics	9,490	10,000	9,480	-5.85%	6.16K	aa.aa	12:15:15
Sangji Caelum	6,660	7,400	6,590	-4.31%	238.79K	aa.aa	12:15:56
The Tech	1,140	1,140	373	0.00%	0	aa.aa	07/07
Alphanox	520	539	513	0.00%	0	aa.aa	07/07
Value Added Tech	17,880	18,460	17,860	-1.76%	25.95K	aa.aa	12:16:23
Paru	571	592	566	-3.71%	162.77K	aa.aa	12:15:32
Sungho Electronics	18,440	20,650	17,680	-4.95%	2.51M	aa.aa	12:05:08
Essen Tech	806	834	730	-3.47%	146.52K	aa.aa	12:16:32
Digital Graphics	2,155	2,415	2,110	+0.23%	10.53K	aa.aa	12:13:52
PHA	11,170	11,490	11,100	-2.45%	13.57K	aa.aa	12:15:37
Welkeeps Hitech	852	898	810	-1.16%	14.07K	aa.aa	12:07:58
Genie Music	1,393	1,428	1,393	-2.45%	9.11K	aa.aa	12:16:35
Kook Soon Dang	3,615	3,675	3,510	-2.82%	61.43K	aa.aa	11:56:34
CosLeaguer Glo	3,685	3,685	3,655	0.00%	126	aa.aa	09:46:24
Nature And Environment	3,145	3,265	3,030	-1.87%	80.54K	aa.aa	12:14:48
KD Construction	205	257	196	0.00%	0	aa.aa	07/07
Winix	3,340	3,575	3,230	-5.92%	66.17K	aa.aa	12:15:39
Billions	1,041	1,108	1,006	-3.52%	40.68K	aa.aa	12:16:21
Taewoong	26,050	27,550	26,000	-7.95%	48.46K	aa.aa	12:16:38
HK	1,255	1,285	1,241	-2.33%	23.25K	aa.aa	12:11:29
Eagle Veterinary Tech	3,045	3,070	2,995	+0.33%	15.72K	aa.aa	12:15:26
Okong	2,175	2,190	2,100	-0.46%	24.14K	aa.aa	12:15:22
Hanyang Eng	29,700	31,600	29,650	-4.50%	96K	aa.aa	12:15:49
Sungwoo Techron Co	2,450	2,550	2,450	-1.61%	25.31K	aa.aa	12:15:49
Total Soft Bank Ltd	6,820	7,000	6,710	+0.15%	48.51K	aa.aa	12:16:04
Daea TI	2,620	2,745	2,615	-2.42%	276.6K	aa.aa	12:16:26
Zungwon EN-Sys	736	899	707	+1.94%	180.82K	aa.aa	12:15:10
Clean & Science	2,765	2,990	2,755	-5.79%	16.44K	aa.aa	12:16:33
Atec	7,710	7,890	7,690	-1.03%	4.11K	aa.aa	12:14:24
Co Asia Holdings	2,820	3,020	2,735	-3.09%	83.3K	aa.aa	12:11:30
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	07/07
Orbitech	4,840	5,130	4,800	-6.02%	128.67K	aa.aa	12:16:25
Panagene	1,425	1,485	1,413	-3.13%	20.48K	aa.aa	12:16:06
BG T&A Co	2,050	2,080	2,030	-1.44%	10.13K	aa.aa	11:26:12
Samhwa Networks	1,862	1,884	1,829	-1.48%	25.81K	aa.aa	12:15:58
KG Mobilians	3,970	4,040	3,945	-1.12%	28.87K	aa.aa	12:15:05
Seoul Semiconductor	9,400	9,570	9,170	-2.79%	181.43K	aa.aa	11:29:28
Woowon Development	3,600	4,135	3,505	-6.74%	1.64M	aa.aa	12:16:24
Wooriro	4,475	4,725	4,380	-3.97%	450.15K	aa.aa	12:16:12
Hanbit Soft	1,018	1,049	1,000	-2.49%	38.5K	aa.aa	12:02:42
Power Logics	3,005	3,115	2,960	-2.28%	205.49K	aa.aa	12:16:13
ESTsoft	7,800	8,200	7,800	-2.74%	17.31K	aa.aa	12:14:34
Chorokbaem Media	3,365	3,440	3,355	-1.17%	12.84K	aa.aa	12:15:43
HLB Pharmaceutical	11,640	12,230	11,610	-4.35%	34.95K	aa.aa	12:16:19
Hyundai IBT	6,840	7,330	6,800	-7.69%	541.32K	aa.aa	12:16:22
Yura Tech	5,710	5,810	5,660	-1.72%	6.8K	aa.aa	12:10:12
Dae Dong Steel	2,550	2,650	2,535	-1.54%	14.17K	aa.aa	12:11:35
iNtRON Biotechnology	2,370	2,410	2,305	-1.86%	26.15K	aa.aa	12:15:35
SM Culture & Contents	1,516	1,646	1,496	-2.13%	342.39K	aa.aa	12:16:15
TPC Mechatronics	2,965	3,160	2,960	-5.72%	88.23K	aa.aa	12:14:48
NPK	900	915	890	-0.88%	23.19K	aa.aa	12:16:34
Synergy Innovation	1,677	1,710	1,651	+0.18%	252.13K	aa.aa	12:15:59
Daewon Media	4,730	4,940	4,400	-0.53%	28.09K	aa.aa	12:12:33
Intops	17,150	17,900	16,530	+1.18%	80.58K	aa.aa	12:16:33
GigaLane	4,570	4,900	4,445	-6.73%	66.47K	aa.aa	12:16:29
Fine DNC	1,940	1,974	1,932	-2.41%	12.77K	aa.aa	11:20:12
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	07/07
Komelon	19,720	19,910	19,000	-0.65%	21.38K	aa.aa	12:16:02
BitPlanet	1,340	1,455	1,311	-7.01%	32.99K	aa.aa	12:15:33
Openbase	1,899	2,375	1,880	+3.83%	5.18M	aa.aa	12:15:30
DK UIL	3,470	3,555	3,465	-0.86%	20.17K	aa.aa	12:14:58
Inktec	3,040	3,060	3,015	-1.14%	3.5K	aa.aa	11:47:21
Jaeyoung Solutec	6,410	6,730	6,390	-5.87%	109.28K	aa.aa	12:16:37
Korea Credit Information	9,450	9,570	9,420	-0.42%	21.48K	aa.aa	12:15:17
Seung Il	6,260	6,460	6,240	-1.88%	677	aa.aa	11:56:57
Meere Company	10,050	10,500	10,020	-3.37%	11.19K	aa.aa	11:58:27
Cell Biotech	15,040	15,490	14,970	-1.83%	3.56K	aa.aa	12:13:11
BK Holdings	385	391	350	+8.15%	78.13K	aa.aa	12:15:36
CammSys	836	884	808	+0.24%	152.76K	aa.aa	12:16:32
ES Cube	2,800	2,930	2,800	-1.58%	1.83K	aa.aa	12:13:47
S Polytech	1,370	1,538	1,350	-7.31%	539.77K	aa.aa	12:16:20
Asia Tech	1,718	1,768	1,715	-3.65%	3.7K	aa.aa	12:16:03
Solid	9,690	10,030	9,510	-2.42%	386.18K	aa.aa	11:59:31
Gaeasoft	7,160	7,220	7,040	-0.14%	7.5K	aa.aa	11:32:49
Tovis	16,090	16,380	15,160	0.00%	0	aa.aa	07/07
Interflex	6,780	7,030	6,780	-1.74%	58.09K	aa.aa	12:16:23
PC Direct	1,729	1,757	1,656	+2.55%	55.04K	aa.aa	12:16:13
YW	3,705	3,795	3,620	-0.27%	8.89K	aa.aa	12:13:59
Nara Mold and Die	2,635	2,750	2,635	-2.77%	9.6K	aa.aa	12:11:12
CJ Freshway	22,900	23,850	22,850	-3.98%	10.59K	aa.aa	12:16:07
CuroHoldings	3,005	3,120	2,935	+0.17%	5.3K	aa.aa	12:15:59
Joongang DNM	871	910	861	-2.57%	531.01K	aa.aa	12:16:17
Stcube	7,610	7,920	7,600	-3.91%	126.86K	aa.aa	12:16:18
iMBC	1,933	1,974	1,902	-0.21%	14.81K	aa.aa	12:07:26
Hyundai Bioland	3,560	3,625	3,415	+2.30%	98.13K	aa.aa	12:16:35
Ocean In W	1,398	1,420	1,359	+2.57%	48.45K	aa.aa	12:14:53
Kortek	11,520	11,630	11,380	+0.26%	9.36K	aa.aa	12:06:24
Kona I	42,400	44,750	42,350	-5.57%	41.51K	aa.aa	12:16:08
Osung LST	8,560	8,720	7,960	+3.88%	50.23K	aa.aa	12:15:28
Icraft	3,120	3,250	3,005	-0.48%	188.94K	aa.aa	12:16:05
Hannet	2,990	3,010	2,950	+0.34%	5.33K	aa.aa	12:16:32
Amotech	16,830	18,560	16,800	-6.86%	170.57K	aa.aa	12:11:17
IToxi	312	399	308	0.00%	0	aa.aa	07/07
Actoz Soft	4,500	4,590	4,400	0.00%	3.52K	aa.aa	12:13:39
I&C Tech	4,060	4,415	4,060	-5.36%	23.37K	aa.aa	12:16:26
KX HiTech	1,182	1,237	1,166	-4.21%	846.16K	aa.aa	12:15:40
Binex	7,000	7,160	6,910	-2.37%	63.61K	aa.aa	12:14:46
GSE	1,839	1,925	1,785	+0.27%	73.45K	aa.aa	12:16:14
Sae Dong	1,527	1,539	1,473	+2.83%	161.31K	aa.aa	12:15:37
FreeMs	8,890	9,150	8,510	-2.74%	15.58K	aa.aa	12:14:13
Keum Kang Steel	4,680	4,805	4,565	-1.27%	27.01K	aa.aa	12:13:33
Guyoung Tech	1,819	1,854	1,803	-0.98%	74.68K	aa.aa	12:14:13
Yes24	3,200	3,255	3,150	-0.62%	20.55K	aa.aa	12:15:15
Neungyule Education	1,478	1,645	1,284	+15.11%	410.57K	aa.aa	12:16:14
Korea Information Certificate Authority	4,185	4,320	4,140	-1.41%	47.3K	aa.aa	12:16:01
Initech	3,220	3,395	3,215	-1.08%	147.2K	aa.aa	12:16:34
Sekonix	3,405	3,550	3,370	-1.30%	12.65K	aa.aa	12:16:05
Protec	61,300	63,700	60,200	-4.22%	14.23K	aa.aa	11:56:38
Taeyang	6,560	6,630	6,560	-0.91%	3.21K	aa.aa	12:04:24
Sambo Motors	3,695	3,870	3,695	-3.78%	118.4K	aa.aa	12:16:01
Ahnlab	53,900	54,700	53,800	0.00%	6.18K	aa.aa	12:04:15
Kyung Nam Pharm	1,563	1,649	1,534	-3.10%	63.42K	aa.aa	12:16:25
Osangjaiel	2,570	2,620	2,520	-0.77%	14.21K	aa.aa	12:15:13
Korea Computer	4,860	4,955	4,820	-0.41%	14.99K	aa.aa	12:15:39
Nong Woo Bio	6,910	6,980	6,780	+1.17%	19.78K	aa.aa	12:15:56
Samjin LND	937	979	931	-4.29%	104.08K	aa.aa	12:16:14
Medicox	2,295	2,295	153	0.00%	0	aa.aa	07/07
Elentec	6,670	7,100	6,610	-5.66%	98.16K	aa.aa	12:16:14
VitzroSys	1,415	1,485	1,372	-4.46%	23.15K	aa.aa	12:16:25
Pan Star Enterprise	938	995	933	-4.29%	64.71K	aa.aa	12:16:00
Korea Plasma Tech U	3,225	3,290	3,180	-2.57%	1.04K	aa.aa	11:33:36
Telechips	9,870	10,400	9,860	-3.52%	53.41K	aa.aa	12:16:01
Samyoung M Tek	6,470	6,860	6,470	-4.15%	66.89K	aa.aa	12:15:12
APS Holdings	4,225	4,400	3,990	+4.97%	66.65K	aa.aa	11:42:29
Daehan New Pharm	5,730	5,830	5,510	+3.99%	38.44K	aa.aa	12:16:34
Keyeast	1,421	1,470	1,396	-1.86%	7.13K	aa.aa	11:56:03
IDIS Holdings	13,800	14,100	13,800	-1.71%	1.69K	aa.aa	11:54:58
Hancom With Inc	3,130	3,275	3,015	+0.64%	505.64K	aa.aa	12:16:21
Yooshin Engineering	17,270	17,850	17,200	-3.25%	10.15K	aa.aa	12:15:50
Exa E&C	634	660	607	-3.94%	378.86K	aa.aa	12:16:15
JVM	21,950	22,450	21,200	+1.39%	17.83K	aa.aa	12:16:26
Yujin Robot	12,390	13,090	12,210	-5.49%	95.66K	aa.aa	12:16:11
CG MedTech	1,046	1,088	967	+2.05%	1.15M	aa.aa	12:16:11
SFA Engineering	21,250	22,150	21,100	-3.19%	47.53K	aa.aa	12:16:05
Coweaver	4,995	5,320	4,940	-1.87%	49.02K	aa.aa	12:14:36
Shinwha Intertek	1,490	1,509	1,489	-1.91%	6.78K	aa.aa	12:14:49
CNT85	1,918	1,990	1,640	+4.81%	900	aa.aa	11:48:44
YBM Net	2,205	2,215	2,050	-0.23%	10.02K	aa.aa	12:16:00
Omnisystem	811	839	803	-0.86%	231.39K	aa.aa	12:15:23
T Scientific	1,919	2,010	1,906	-1.59%	3.01K	aa.aa	12:01:45
Mek ICS	1,836	1,963	1,833	-1.82%	15.8K	aa.aa	12:16:18
Korea New Network	544	550	532	0.00%	0	aa.aa	07/07
Hanjoo ART	4,560	4,650	4,405	-2.36%	2.32K	aa.aa	12:06:54
Leeno Industrial	70,700	73,100	69,600	-1.67%	489.37K	aa.aa	12:11:29
SPG	66,700	70,800	66,600	-6.84%	62.73K	aa.aa	12:04:08
Mgame	4,965	4,980	4,750	+2.27%	32.45K	aa.aa	12:16:14
CMG Pharmaceutical	889	925	885	-4.20%	341.11K	aa.aa	12:15:37
MiCo Ltd	15,660	16,500	14,800	+0.13%	217.52K	aa.aa	11:59:00
i-Components	4,435	4,740	4,415	-3.17%	15.21K	aa.aa	12:13:58
Ajinextek	4,760	5,040	4,750	-5.37%	65.57K	aa.aa	12:16:11
Metabiomed	3,730	3,810	3,705	-1.58%	30.87K	aa.aa	12:15:19
Insun Environmental New Tech Co	3,350	3,435	3,340	-1.90%	63.42K	aa.aa	12:16:33
JK Synapse	1,130	1,179	1,100	-2.67%	50.92K	aa.aa	12:14:31
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	07/07
NHN KCP	12,300	12,800	12,290	-4.13%	105.27K	aa.aa	12:16:16
Nuvotec	1,500	1,630	1,456	-4.40%	205.21K	aa.aa	12:10:17
Curexo	8,210	8,520	8,170	-3.41%	95.47K	aa.aa	12:16:25
3S Korea	1,131	1,150	1,102	+0.44%	75.26K	aa.aa	12:12:30
LS Marine Solution	23,800	26,000	23,600	-9.68%	73.86K	aa.aa	12:16:25
Dongyang S Tec	1,205	1,221	1,203	-1.31%	9.81K	aa.aa	12:15:56
Kukil Metal	1,349	1,427	1,349	-5.53%	30.78K	aa.aa	12:16:14
System and Application Technologies	1,044	1,064	1,031	-1.14%	25.01K	aa.aa	12:12:51
Home Center Hlds	2,130	2,235	2,090	-2.52%	33.49K	aa.aa	12:16:01
Dream Us	889	917	889	-1.11%	14.24K	aa.aa	12:13:36
CTC Bio	2,920	3,020	2,920	-2.34%	51.41K	aa.aa	12:16:13
KH Vatec	9,770	10,170	9,650	-1.91%	66.59K	aa.aa	12:16:18
RFTech	7,570	8,050	7,570	-5.26%	17.98K	aa.aa	12:16:15
Hwail Pharm	8,130	8,350	8,050	-2.52%	3.06K	aa.aa	12:02:00
LB Semicon	3,905	4,120	3,855	-5.22%	247.89K	aa.aa	12:16:18
Com2uS Holdings	11,950	12,450	11,950	-3.47%	2.47K	aa.aa	12:13:42
Seoul Auction	4,740	4,810	4,630	-0.73%	39.86K	aa.aa	12:14:03
SM Life Design	1,123	1,138	1,069	-1.40%	99.31K	aa.aa	12:14:05
Nice Total Cash Management	3,085	3,125	3,070	+0.49%	6.9K	aa.aa	12:10:01
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	07/07
Homecast	1,509	1,599	1,500	-1.18%	198.16K	aa.aa	12:07:30
Danal	4,000	4,230	3,985	-3.96%	288.76K	aa.aa	12:16:01
Intekplus	40,950	46,900	40,550	-11.65%	345.73K	aa.aa	12:06:54
Bridgetec	2,850	2,945	2,825	-1.21%	17.78K	aa.aa	12:16:02
TechL	1,543	1,585	1,535	-3.44%	1.83K	aa.aa	12:04:24
Bioneer	6,360	6,720	6,340	-0.16%	72.09K	aa.aa	12:16:20
Tokai Carbon Korea	218,000	232,000	216,000	-5.42%	52.37K	aa.aa	12:06:54
Cape Industries Ltd	8,290	8,630	8,290	-3.15%	41.91K	aa.aa	12:16:02
GNCO	2,860	2,980	2,850	-1.72%	4.09K	aa.aa	12:14:11
Top Engineering	2,965	3,100	2,950	-6.47%	39.33K	aa.aa	12:15:38
Daesan F B	1,450	1,450	145	0.00%	0	aa.aa	07/07
BL PharmTech	3,665	4,280	3,370	-7.57%	5.19M	aa.aa	12:16:35
Shinsung Delta Tech	27,500	30,200	27,500	-5.82%	142.06K	aa.aa	12:16:17
SI Resources	178	189	172	0.00%	0	aa.aa	07/07
Eluon	1,373	1,457	1,370	-5.18%	135.37K	aa.aa	12:16:00
Victek	3,035	3,080	2,975	+1.34%	256.75K	aa.aa	12:16:23
Orient Precision Industries	1,101	1,176	1,101	-3.59%	70.21K	aa.aa	12:16:16
Huvitz	7,190	7,320	7,050	-0.55%	26.27K	aa.aa	12:14:45
Samyung ENC	764	971	745	0.00%	0	aa.aa	07/07
Hyper Corporation	1,887	1,925	1,781	+1.07%	15.71K	aa.aa	12:15:53
Uju Electronics	27,400	28,150	26,400	+0.18%	15.36K	aa.aa	12:16:16
Pakers	1,059	1,197	1,023	-5.78%	53.43K	aa.aa	12:14:40
Seoho Electric	43,800	44,800	43,400	-1.13%	4.57K	aa.aa	12:16:16
Wiable	1,072	1,109	1,063	-0.28%	62.27K	aa.aa	12:14:28
Anterogen	15,350	22,700	15,350	-29.91%	317.24K	aa.aa	12:12:50
CS	1,760	2,075	1,701	-1.79%	1.42M	aa.aa	12:15:18
Welcron	1,017	1,050	1,013	-2.68%	7.86K	aa.aa	12:14:33
QSI	7,030	7,300	6,980	-4.09%	49.05K	aa.aa	12:16:00
Smotronic	2,305	2,385	2,170	+4.06%	153.16K	aa.aa	12:13:33
Kukbo Design	23,500	24,300	23,250	-0.21%	2.53K	aa.aa	12:15:31
DTC	2,405	2,490	2,400	-3.41%	4.46K	aa.aa	12:13:07
Theragen Etex	1,996	2,050	1,973	-2.87%	48.8K	aa.aa	12:11:51
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	07/07
DAP	1,744	1,800	1,743	-4.07%	1.78K	aa.aa	10:18:43
Sonokong	1,936	1,960	1,878	+3.14%	6.1K	aa.aa	12:09:54
Hansung Cleantech	1,991	2,265	1,824	+1.95%	3.31M	aa.aa	12:16:34
Joy City	1,053	1,084	1,033	+0.10%	212.75K	aa.aa	12:16:25
ECS Telecom	2,135	2,180	2,120	0.00%	20.22K	aa.aa	12:15:20
Dae Hwa Pharm	8,830	9,090	8,810	-2.43%	21.32K	aa.aa	12:16:01
Soop	48,100	49,600	47,800	-2.43%	24.36K	aa.aa	12:16:33
Autech	2,660	3,060	2,660	-8.28%	833.04K	aa.aa	12:16:05
Multicampus	23,650	23,700	23,200	0.00%	915	aa.aa	12:15:56
JW Shinyak	1,453	1,738	1,419	+0.62%	10.78M	aa.aa	12:13:53
Hana Micron	35,050	37,050	34,500	-5.91%	1.01M	aa.aa	12:06:55
Haatz	3,355	3,430	3,325	-0.45%	24.81K	aa.aa	12:15:14
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	07/07
AeroSpace Tech of Korea	498	516	498	-3.30%	618.75K	aa.aa	12:16:11
NVH Korea	1,807	1,851	1,806	-1.79%	112.96K	aa.aa	12:15:09
HLB Life Science	3,075	3,165	3,060	-2.23%	59.01K	aa.aa	12:16:32
Logisys	2,120	2,160	2,075	-1.85%	6.2K	aa.aa	12:16:34
Sejin TS	2,165	2,165	2,050	+0.93%	13.38K	aa.aa	12:10:42
Y Entec	6,160	6,320	6,160	-2.22%	27.86K	aa.aa	12:15:37
Igloo Security	4,955	4,990	4,815	-0.90%	14.69K	aa.aa	11:50:47
Deutsch Motors	4,015	4,115	3,820	-1.95%	89.25K	aa.aa	12:13:01
Pan Entertainment	1,139	1,182	1,100	-1.47%	30.5K	aa.aa	12:14:15
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	07/07
ilShinBioBase	991	1,013	980	-0.30%	31.83K	aa.aa	12:15:57
Celltrion Pharm	40,850	42,350	40,800	-2.04%	47.11K	aa.aa	12:16:36
DMS	6,120	6,450	5,940	+0.33%	41.7K	aa.aa	12:09:28
Digital Daesung	7,210	7,290	7,080	+0.28%	30.45K	aa.aa	12:16:14
Cellfie Global	778	828	753	0.00%	0	aa.aa	07/07
Webzen	11,780	11,980	11,410	+0.51%	54.24K	aa.aa	12:16:17
Nuriplan	1,672	2,045	1,527	+6.16%	120.57K	aa.aa	12:13:44
UI Display	1,000	1,034	931	-0.40%	10.94K	aa.aa	12:16:20
N Tels	3,170	3,270	3,155	-3.35%	26.23K	aa.aa	12:14:18
ESTec	12,300	12,430	12,180	-0.40%	2.72K	aa.aa	12:10:52
Lightron Fiber-Optic Devices	1,692	1,828	1,675	-6.67%	2.25M	aa.aa	12:16:22
Exion	625	719	614	-13.19%	97.38K	aa.aa	12:09:54
XCure	1,676	1,829	1,602	-5.10%	87.46K	aa.aa	12:14:27
Hansol Inticube	1,650	1,664	1,612	-3.00%	3.86K	aa.aa	10:14:01
Infinitt Healthcare	7,230	7,470	6,630	+6.32%	134.74K	aa.aa	12:16:09
Rorze Systems	6,250	6,650	6,250	-5.02%	44.92K	aa.aa	12:16:35
A-Tech Solution	5,000	5,300	5,000	-4.58%	34.48K	aa.aa	12:15:51
Castec Korea	1,420	1,437	1,401	-1.32%	198	aa.aa	11:52:36
Choong Ang Vaccine Laboratory	9,350	9,510	9,260	-1.16%	9.19K	aa.aa	12:13:29
Woory Industrial Holdings	2,375	2,435	2,355	-2.86%	4.14K	aa.aa	12:15:04
MemRay BT	691	758	680	-9.20%	101.93K	aa.aa	12:13:14
Mega Study	13,330	13,500	13,220	-0.82%	29.52K	aa.aa	12:14:33
Vissem Electronics	7,030	7,550	7,020	-4.22%	57.2K	aa.aa	12:14:19
KSP	2,642	2,810	2,640	-5.98%	103.48K	aa.aa	12:14:01
LMS	5,000	5,180	4,990	-2.91%	5.29K	aa.aa	12:14:34
DuoBack	702	710	640	+5.09%	33.55K	aa.aa	12:16:24
LIG Accuver	23,000	24,700	23,000	-4.17%	73.07K	aa.aa	12:16:22
Frtek	2,275	2,330	2,250	-0.87%	16.6K	aa.aa	12:15:10
Urban Lithium	1,506	1,596	1,451	-4.62%	21.39K	aa.aa	12:15:46
Tera Science	654	918	654	0.00%	0	aa.aa	07/07
Aminologics	1,027	1,059	1,027	-2.19%	51.13K	aa.aa	12:13:59
Wonik QnC	29,100	30,750	28,750	-5.37%	162.46K	aa.aa	11:57:23
Plantynet	1,895	1,925	1,879	-1.15%	10.16K	aa.aa	12:12:07
Dongkuk Refractories & Steel	1,651	1,699	1,610	-2.31%	7.96K	aa.aa	12:15:30
Welcron Hantec	1,013	1,050	960	-0.59%	60.34K	aa.aa	12:15:36
Haesung Optics	975	1,008	950	-2.89%	338.88K	aa.aa	12:16:36
Duksan Hi Metal	7,840	8,300	7,800	-7.76%	473.92K	aa.aa	12:16:30
LS Securities	6,350	6,720	6,350	-2.91%	38.05K	aa.aa	12:16:20
Ubiquoss	7,850	8,210	7,820	-2.61%	20.66K	aa.aa	12:13:42
Kuk-Il Paper MFG	3,740	3,785	3,650	-1.32%	35.01K	aa.aa	12:13:53
DaebongLS	7,520	7,600	7,360	-0.66%	3.08K	aa.aa	12:12:47
HB Tech	1,929	2,030	1,924	-3.45%	625.38K	aa.aa	12:16:09
Medipost	8,620	10,010	8,590	-4.33%	242.91K	aa.aa	12:15:12
Com2uS	25,800	26,450	25,775	-1.71%	22.92K	aa.aa	12:16:22
Hanyang Digitech	19,460	20,950	19,410	-4.14%	88.24K	aa.aa	12:16:03
Hyulim A Tech	2,055	2,125	2,030	-2.14%	14.96K	aa.aa	12:16:19
Daejoo Electronic Materials	74,700	80,000	74,600	-8.34%	89.69K	aa.aa	12:16:31
KAON Media	4,365	4,675	4,300	-3.22%	61.8K	aa.aa	12:16:04
WatosCorea	4,605	4,875	4,460	-2.95%	9.08K	aa.aa	12:12:58
Hanchang Ind	4,550	4,675	4,550	-2.67%	11.78K	aa.aa	12:12:03
Kespion	571	680	561	0.00%	0	aa.aa	07/07
Zeus	8,830	9,340	8,830	-5.86%	202.31K	aa.aa	12:15:52
Seosan	5,520	6,010	4,700	+15.60%	18.47M	aa.aa	12:14:11
APS Innovation	2,840	2,985	2,825	-2.74%	122.48K	aa.aa	12:16:09
Gabia	31,050	31,750	30,100	-2.51%	3.47K	aa.aa	11:19:00
Invenia	886	940	865	-2.64%	24.81K	aa.aa	12:16:38
Dongyang E&P	19,790	20,700	19,750	-3.46%	14.23K	aa.aa	12:15:58
Tobe Soft	596	687	590	0.00%	0	aa.aa	07/07
eSang Networks	6,800	6,970	6,700	-1.73%	525	aa.aa	11:38:52
Modetour Network	8,420	8,750	8,120	+1.08%	20.23K	aa.aa	12:16:06
Jeju Semiconductor	78,600	82,000	76,500	-4.50%	861.59K	aa.aa	11:21:40
MODA-InnoChips	1,367	1,478	1,367	-3.05%	2.55K	aa.aa	12:07:40
Sungchang Autotech	2,960	3,110	2,935	-1.00%	8.71K	aa.aa	12:08:23
ODTech	2,840	2,900	2,780	+1.79%	3.7K	aa.aa	12:01:15
Kodi Co	2,395	2,515	2,380	+0.21%	4.22K	aa.aa	12:15:47
OKins Electronics	12,680	13,680	12,660	-6.42%	73.69K	aa.aa	12:16:37
Tplex	2,730	2,780	2,655	0.00%	53.82K	aa.aa	12:13:58
Sungwoo Electronics	2,310	2,360	2,280	-1.91%	31.57K	aa.aa	12:13:43
Optrontec	1,580	1,686	1,576	-4.47%	50.02K	aa.aa	12:16:25
GemVax & KAEL	10,620	11,240	10,620	-6.27%	140.4K	aa.aa	12:16:29
CosNine	480	485	437	0.00%	0	aa.aa	07/07
Vivozon Healthcare	2,735	2,890	2,670	-3.01%	262.55K	aa.aa	12:16:00
WooreeETI	1,128	1,174	1,090	-2.25%	66.4K	aa.aa	12:15:11
Vitzrocell	31,450	33,950	31,150	-9.10%	384.11K	aa.aa	12:16:38
LOTVacuum	8,630	8,960	8,500	-4.00%	67.85K	aa.aa	12:16:23
Global Standard Tech	42,200	44,700	42,050	-5.06%	103.17K	aa.aa	12:16:33
EMNI	782	850	782	-6.90%	27.8K	aa.aa	12:14:19
KM	2,625	2,685	2,620	-0.76%	9.94K	aa.aa	12:03:27
Incon	1,094	1,158	1,094	-5.93%	69.42K	aa.aa	12:15:00
BHI	44,950	48,500	44,900	-9.38%	130.74K	aa.aa	12:16:21
CSA Cosmic	247	267	231	+5.56%	2.64M	aa.aa	12:07:14
CG Invites	929	954	925	-1.69%	43.2K	aa.aa	12:16:32
Avaco	10,320	10,710	10,310	-3.64%	57.15K	aa.aa	12:05:25
Soosung Lift MFG	426	463	420	-4.70%	67.23K	aa.aa	12:15:09
EugeneTechnology	137,600	146,700	135,900	-5.82%	90.07K	aa.aa	12:16:34
Labgenomics	637	652	621	-1.24%	336.58K	aa.aa	12:14:41
ThinkwareSystems	6,270	6,380	6,060	+1.13%	14.23K	aa.aa	12:12:58
Helixmith	3,700	3,995	3,700	-5.13%	85.2K	aa.aa	12:16:18
Chabiotech	9,830	10,310	9,810	-5.30%	221.32K	aa.aa	12:16:31
Newflex Tech	3,150	3,380	3,150	-4.83%	127.19K	aa.aa	12:16:11
Alticast	1,540	1,637	1,436	-3.21%	17.65K	aa.aa	12:14:50
Neo Technical System	14,400	15,350	14,000	-4.57%	209.61K	aa.aa	12:16:18
Biotoxtech	2,205	2,280	2,180	+0.23%	5.32K	aa.aa	11:56:47
GeneBioTech	4,395	4,470	4,360	-2.66%	11.37K	aa.aa	12:12:22
UniTest	10,070	10,600	10,060	-6.24%	103.01K	aa.aa	12:16:32
Dongkook Pharmaceutical	18,760	19,530	18,000	-3.45%	125.55K	aa.aa	12:16:24
Ecopro	79,000	83,900	78,800	-6.40%	748.72K	aa.aa	12:16:37
BMT	14,240	14,900	14,230	-3.72%	25.73K	aa.aa	12:16:08
Isu Abxis	3,420	3,435	3,345	-0.29%	25.59K	aa.aa	12:12:51
Medy-Tox	73,600	75,700	73,500	-1.47%	8.13K	aa.aa	12:14:49
MDS Tech	1,958	2,010	1,948	-1.71%	167.31K	aa.aa	12:16:38
Showbox	2,125	2,240	2,000	+3.91%	369.98K	aa.aa	12:15:42
Peptron	156,400	180,000	155,300	-13.69%	140.66K	aa.aa	12:16:35
Pixelplus	3,940	3,970	3,840	-0.38%	331	aa.aa	11:56:12
Dong A Eltek	4,760	5,330	4,755	-1.96%	270.3K	aa.aa	12:16:29
Ewon Comfortech	2,445	2,520	2,380	-2.40%	1.62K	aa.aa	12:08:46
Innox	7,130	7,520	7,050	-2.46%	4.34K	aa.aa	12:13:18
Ace Technologies	1,711	1,829	1,710	-4.79%	85.54K	aa.aa	12:16:38
Dongwoo	2,185	2,235	2,160	-2.46%	166.34K	aa.aa	11:56:02
Chemtronics	21,200	22,450	21,000	-5.99%	63.86K	aa.aa	12:06:55
Techwing	39,250	41,550	38,400	-4.50%	638.11K	aa.aa	11:59:21
Nexturn RollKorea	2,140	2,195	2,110	-0.47%	25.65K	aa.aa	12:12:00
Korea Computer Terminal	1,859	1,918	1,792	-0.59%	26.49K	aa.aa	12:14:22
The E&M	1,401	1,506	1,380	-7.03%	256.53K	aa.aa	12:16:18
Nasmedia	10,240	10,290	9,970	+1.29%	6.85K	aa.aa	12:14:43
JT	3,890	4,140	3,820	-5.70%	42.03K	aa.aa	12:16:37
UbiVelox	3,940	4,140	3,915	-3.08%	5.72K	aa.aa	12:16:22
Koses Co Ltd	25,650	28,750	24,400	-3.93%	111.9K	aa.aa	12:16:22
Sang-A Frontec	14,040	14,740	14,000	-3.70%	26.73K	aa.aa	12:16:11
IWin	496	504	491	-1.39%	52.37K	aa.aa	12:13:43
Robostar	67,900	73,200	67,800	-5.69%	81.44K	aa.aa	12:16:17
DukshinEPC	792	836	757	-5.71%	596.92K	aa.aa	12:16:13
Jastech Ltd	3,945	4,490	3,850	+1.94%	31.19K	aa.aa	12:16:14
Hyulim Robot	6,620	6,950	6,560	-6.50%	1.02M	aa.aa	11:47:23
Hyundai Ezwel	5,590	5,700	5,350	+1.64%	52.18K	aa.aa	12:16:12
EM-Tech	3,895	3,930	3,750	-0.89%	38.8K	aa.aa	12:16:22
S&K Polytec	2,145	2,200	2,110	-0.69%	9.3K	aa.aa	12:07:30
Hanwool Materials Science	2,375	2,510	2,340	-4.62%	51.7K	aa.aa	12:16:34
Sangsin Energy Display Precision	13,620	14,560	13,550	-6.39%	71.77K	aa.aa	12:16:09
Nam Hwa Construction	10,540	11,210	9,500	+12.01%	3.24M	aa.aa	12:16:27
Partron	5,820	5,950	5,810	-2.02%	55K	aa.aa	12:16:23
LSKAiRobot	3,595	4,010	3,005	+16.53%	1.14M	aa.aa	12:16:32
Amicogen	1,164	1,193	1,138	-1.61%	483.17K	aa.aa	11:56:58
DNF	12,460	13,120	12,400	-5.68%	23.11K	aa.aa	12:16:31
E Credible	14,540	14,600	14,380	-0.07%	1.53K	aa.aa	11:40:13
Hyunwoo Industrial	2,515	2,655	2,510	-2.71%	64.33K	aa.aa	12:16:19
Hanla IMS	14,360	14,780	14,210	-3.75%	29.7K	aa.aa	12:16:12
NC&	2,185	2,405	2,110	-6.22%	13.83K	aa.aa	12:12:49
NeoPharm	19,780	20,250	19,110	+0.15%	81.33K	aa.aa	12:16:32
Exicon	15,900	16,670	15,400	-4.79%	102.76K	aa.aa	11:38:10
Bixolon	7,830	8,080	7,820	-2.13%	12.09K	aa.aa	12:16:13
Kinx	129,400	132,700	124,600	+2.21%	10.43K	aa.aa	11:19:08
Pungkang	2,580	2,630	2,470	+1.98%	20.2K	aa.aa	12:15:00
Makus	16,560	17,500	16,100	-0.24%	27.56K	aa.aa	12:16:31
Korea Robot Manufacturing	3,360	3,490	3,295	0.00%	25.39K	aa.aa	12:13:19
Seowonintech	4,835	4,880	4,800	-0.51%	4.68K	aa.aa	12:13:36
Dongwoon Anatech	32,400	34,400	30,500	-1.82%	144.18K	aa.aa	11:30:12
Chips&Media	11,340	11,870	11,300	-6.90%	85.39K	aa.aa	12:16:35
Galaxia Moneytree	4,860	5,070	4,785	-2.21%	49.24K	aa.aa	12:16:03
Iljin Power	11,100	11,630	11,090	-4.97%	71.51K	aa.aa	12:16:29
Suprema HQ	11,870	12,030	11,440	+2.33%	34.9K	aa.aa	12:15:50
Very Good Leisure	4,525	4,600	4,380	+1.23%	51.66K	aa.aa	12:13:22
Neorigin	1,421	1,449	1,377	+0.57%	99.64K	aa.aa	12:11:09
Puloon Tech	5,180	5,490	5,180	-4.78%	38.45K	aa.aa	12:14:59
JMT	2,690	2,800	2,685	-1.82%	64.15K	aa.aa	12:14:16
ShinhwaPritech	2,020	2,065	1,911	+0.50%	42.65K	aa.aa	12:13:01
Wave Electronics	3,590	3,790	3,530	-1.64%	30.93K	aa.aa	12:15:00
ISC	141,200	146,700	139,200	-5.93%	103.86K	aa.aa	12:16:26
MNtech	7,000	7,430	7,000	-9.09%	248.21K	aa.aa	12:16:22
Tes	138,700	147,500	134,100	-4.34%	247.88K	aa.aa	12:16:25
Genexine	2,325	2,425	2,320	-4.12%	43.41K	aa.aa	12:16:34
S-Energy	789	820	777	-2.59%	214.26K	aa.aa	12:16:32
Creverse	8,510	8,600	8,390	-0.93%	13.49K	aa.aa	12:14:43
Seegene	28,050	29,200	28,000	-4.27%	141.22K	aa.aa	12:16:17
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	07/07
S Connect	1,725	1,913	1,725	-9.83%	156.24K	aa.aa	12:16:32
ARoot	5,320	5,480	5,310	-1.30%	6.03K	aa.aa	12:15:30
LDT	2,215	2,365	2,210	-1.77%	35.52K	aa.aa	12:13:56
Eco Volt	1,403	1,599	1,352	+1.74%	71.69K	aa.aa	12:10:05
Winpac	1,805	1,903	1,750	-5.94%	67.91K	aa.aa	12:16:34
Neowiz Games	18,260	18,590	18,050	-1.24%	17.99K	aa.aa	12:16:18
Daechang Solution	1,505	1,599	1,460	-4.20%	114.31K	aa.aa	12:16:30
Hyosung ONB	4,505	4,565	4,400	+0.56%	10.21K	aa.aa	12:16:09
Micro Contact Solution	20,600	22,000	20,500	-6.58%	26.47K	aa.aa	12:15:13
Koh Young Tech	26,100	27,050	25,700	-3.69%	523.1K	aa.aa	11:47:22
STO	1,711	1,719	1,597	+7.95%	41.06K	aa.aa	12:15:28
I Sens	15,430	16,090	15,360	-2.22%	28.62K	aa.aa	12:15:57
SDN	779	811	767	-3.95%	337.2K	aa.aa	12:16:00
SatrecInitiative	74,900	79,900	74,700	-7.64%	26.29K	aa.aa	12:16:21
Dongbang Ship Machinery	3,015	3,155	3,015	-3.67%	33.57K	aa.aa	12:15:31
Smec	2,770	2,835	2,745	-1.95%	308.47K	aa.aa	12:15:58
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	07/07
InziSoft	17,390	17,600	16,820	+3.39%	386	aa.aa	11:56:00
Vieworks	22,700	23,600	22,450	-2.16%	15.8K	aa.aa	12:16:22
Dongkuk Structures & Construction	1,543	1,594	1,540	-2.77%	94.74K	aa.aa	12:14:34
Seoam Machinery Industry	3,040	3,155	3,040	-3.18%	80.45K	aa.aa	12:15:46
Sewoon Medical	2,315	2,355	2,235	+1.31%	114.27K	aa.aa	12:16:34
KS Industry	370	389	366	-2.37%	148.12K	aa.aa	12:14:55
Worldex Industry & Trading	26,800	28,400	26,600	-1.47%	94.26K	aa.aa	12:16:38
Woorim Machinery	7,280	7,520	7,010	-0.95%	33.06K	aa.aa	12:16:08
CQV	2,970	3,045	2,920	+0.17%	60.12K	aa.aa	12:16:00
Mobase	3,280	3,350	3,155	-1.20%	24.94K	aa.aa	11:52:29
Neofidelity	1,714	1,814	1,684	-3.22%	72.84K	aa.aa	11:59:05
S&S Tech	44,200	46,600	44,000	-4.84%	112.78K	aa.aa	12:16:35
Hydro Lithium	919	958	890	+1.66%	246.77K	aa.aa	12:06:02
HNK Machine Tool	2,010	2,130	1,950	-4.06%	5.94K	aa.aa	12:15:06
Wemade Max	4,460	4,950	4,370	-10.71%	556.76K	aa.aa	12:16:34
Inhwa Precision	6,620	7,040	6,410	-4.89%	11.32K	aa.aa	12:16:12
Abov Semiconductor	7,250	7,580	7,160	-2.82%	82.26K	aa.aa	12:15:56
ENF Tech	37,400	39,750	37,350	-4.71%	66.85K	aa.aa	12:16:20
Kolon Life Science	41,350	43,700	41,300	-5.27%	20.36K	aa.aa	12:15:48
S&W	2,595	2,760	2,580	-4.95%	37.91K	aa.aa	12:13:47
DSM Corp	1,708	1,747	1,650	+1.12%	16.31K	aa.aa	12:15:20
Bugs	2,660	2,715	2,615	-5.17%	57.54K	aa.aa	12:12:48
DYPNF	8,970	9,270	8,930	-2.18%	2.74K	aa.aa	12:13:58
TK Chemical	1,539	1,589	1,535	-2.29%	116.62K	aa.aa	12:14:13
Corentec	3,980	4,055	3,850	-0.50%	7.67K	aa.aa	12:04:49
Wonik Materials	33,250	35,800	33,200	-7.64%	46.95K	aa.aa	12:16:31
KNW	6,340	6,640	6,190	-0.94%	36.97K	aa.aa	12:15:21
Edge Foundry	384	420	383	-4.95%	143.65K	aa.aa	12:16:29
DK-Lok	6,500	6,750	6,500	-2.99%	16.86K	aa.aa	12:13:24
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	07/07
High Tech Pharm	12,200	12,580	12,100	-3.02%	24.26K	aa.aa	12:16:10
Fine Technix	1,270	1,441	1,270	-9.93%	61.28K	aa.aa	12:16:04
Toptec	2,830	2,945	2,820	-1.74%	55.52K	aa.aa	12:15:49
Daeyang Electric	16,170	17,070	16,170	-4.88%	43.51K	aa.aa	12:14:31
Selvas AI	6,890	7,220	6,870	-3.37%	91.37K	aa.aa	12:15:51
Opticis	8,480	8,650	8,280	-2.19%	12.42K	aa.aa	12:15:32
SY Panel	2,560	3,015	2,430	0.00%	15.1M	aa.aa	12:13:56
DSK	5,010	5,400	4,910	-7.73%	48.58K	aa.aa	12:15:20
Genematrix	1,371	1,392	1,348	-0.58%	16.35K	aa.aa	11:52:04
Dongil Metal	7,300	7,350	7,100	+0.69%	627	aa.aa	11:55:42
WeMade Entertainment	17,470	18,270	17,430	-6.43%	143.62K	aa.aa	12:16:31
Welcron Kangwon	8,390	8,920	8,370	-6.98%	69.83K	aa.aa	12:15:43
Polaris Uno	1,752	1,824	1,720	-3.20%	55.75K	aa.aa	12:16:17
IONES	11,340	12,070	11,310	-5.03%	89.02K	aa.aa	12:16:03
Woori Net	6,930	7,490	6,820	-2.39%	60.8K	aa.aa	12:15:46
HLB Therapeutics	2,170	2,300	2,155	-3.98%	101.75K	aa.aa	12:15:28
CU Medical Systems	1,829	1,915	1,802	-2.61%	10.23K	aa.aa	11:38:44
Korea Computer & Systems	8,190	8,500	8,120	-3.65%	66.67K	aa.aa	12:02:42
Interojo	15,150	15,760	15,150	-2.82%	24.49K	aa.aa	12:16:32
Itek Semiconductor	5,460	5,500	5,150	+2.63%	87.08K	aa.aa	12:16:16
CNPlus	1,753	1,769	1,720	-3.52%	8.18K	aa.aa	12:00:13
Imagis	1,392	1,516	1,330	-0.57%	89.07K	aa.aa	12:14:32
Dgenx	465	495	450	0.00%	0	aa.aa	07/07
Humax	5,810	5,880	5,470	+3.01%	4.45K	aa.aa	12:03:19
Qurient	18,420	20,000	18,010	-8.59%	78.34K	aa.aa	12:16:35
StarFlex	2,565	2,580	2,435	+0.59%	5.19K	aa.aa	12:03:34
Alphachips	8,760	9,370	8,560	-2.67%	11.9K	aa.aa	12:12:27
Formetal	2,460	2,545	2,430	-1.40%	13.28K	aa.aa	12:16:01
Green LifeScience	1,810	1,859	1,809	-2.84%	37.33K	aa.aa	12:16:14
INFOvine	6,800	7,140	6,650	-2.86%	9.15K	aa.aa	12:09:03
Aptocrom	1,701	1,749	1,700	-1.16%	3.55K	aa.aa	12:15:29
GnCenergy	26,550	27,850	25,950	-4.84%	134.55K	aa.aa	12:16:33
Daejung Chemicals & Metals	13,630	13,830	13,520	-0.51%	7.51K	aa.aa	12:14:39
Golfzon Yuwon Holdings	6,660	6,660	6,640	+0.30%	398.44K	aa.aa	12:16:37
Advanced Nano Products	44,100	46,900	44,100	-6.47%	38.4K	aa.aa	12:16:36
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	07/07
Samkee Corp	1,898	2,065	1,800	0.00%	4.02M	aa.aa	12:16:36
KX Innovation	2,750	2,810	2,735	+0.18%	23.46K	aa.aa	12:16:32
KOYJ	1,408	1,513	1,377	-5.50%	12.47K	aa.aa	12:14:10
SD System	1,836	1,854	1,810	-0.16%	35.26K	aa.aa	11:57:09
Yest	25,300	27,200	25,300	-8.33%	303.24K	aa.aa	12:16:08
Seojin Automotive	1,653	1,691	1,615	+0.12%	33.48K	aa.aa	12:16:37
YG Entertainment	41,850	44,600	41,300	-5.32%	73.74K	aa.aa	12:16:31
WiSoL	5,970	6,190	5,970	-2.13%	77.41K	aa.aa	12:15:30
MS Autotech	1,569	1,639	1,565	-3.68%	134.88K	aa.aa	12:16:04
Genic	28,350	29,450	26,200	+5.78%	438.39K	aa.aa	12:16:30
Korea Fuel-Tech	5,440	5,670	5,440	-3.72%	43.3K	aa.aa	12:15:09
WeMade Play	5,990	6,230	5,960	-3.85%	50.79K	aa.aa	12:15:29
EMnet	1,770	1,810	1,742	-1.67%	3.47K	aa.aa	11:49:56
Alton Sports	2,155	2,290	2,120	-0.92%	50.85K	aa.aa	12:14:11
Nuon	2,045	2,435	1,961	-14.08%	33.72K	aa.aa	12:12:49
Anapass	13,550	14,270	13,550	-5.05%	34.86K	aa.aa	12:15:53
ITCen	19,960	21,400	19,700	-6.07%	100.62K	aa.aa	12:16:21
BGFEcomaterials	2,960	3,095	2,950	-1.00%	85.23K	aa.aa	12:16:12
Hwashin Precision	3,620	3,840	3,565	-1.23%	1.01M	aa.aa	12:16:09
HyVISION SYSTEM	9,240	9,790	9,240	-5.71%	66.75K	aa.aa	12:16:35
JNK Heaters	2,885	2,965	2,850	-2.20%	45.87K	aa.aa	12:14:37
JS Link	37,500	39,900	36,950	0.00%	142.25K	aa.aa	12:16:33
Asia Business Daily	894	933	893	-5.10%	4.55K	aa.aa	11:53:22
PJ Metal	2,690	2,765	2,690	-3.06%	36.21K	aa.aa	12:15:49
GH Advanced Materials	1,795	1,878	1,795	-1.64%	10.72K	aa.aa	12:13:42
Nice D&B	5,640	5,680	5,580	0.00%	3.47K	aa.aa	11:39:32
TPC	1,901	2,025	1,861	-5.42%	36.52K	aa.aa	12:12:44
Optus Pharmaceutical	5,790	6,020	5,790	-2.03%	32.76K	aa.aa	12:15:34
Secuve	3,625	3,670	3,605	-0.68%	6.28K	aa.aa	11:48:15
TN Entertainment	744	797	722	-6.65%	11.28K	aa.aa	12:16:37
Dilli Illustrate	3,925	4,000	3,925	-0.88%	3.15K	aa.aa	12:13:23
Daihan Scientific	3,595	3,630	3,580	-0.55%	1.16K	aa.aa	12:11:39
TSE	231,500	249,500	216,000	-0.86%	79.48K	aa.aa	12:16:35
Rsupport	1,431	1,464	1,428	-0.49%	125.53K	aa.aa	12:16:00
EV Advanced Material	981	1,044	960	-6.84%	610.77K	aa.aa	12:16:24
Finetek	1,618	1,735	1,616	-5.77%	107.19K	aa.aa	12:16:25
Doosan Tesna	91,600	100,200	91,400	-11.24%	258.76K	aa.aa	12:16:32
Mega MD	1,405	1,409	1,375	+0.36%	12.5K	aa.aa	11:41:22
E-Future	4,715	4,845	4,715	-1.77%	7.47K	aa.aa	11:42:04
Topco Media	984	1,095	983	-9.23%	14.18K	aa.aa	12:16:36
Harim	2,765	2,795	2,715	+0.73%	336.14K	aa.aa	11:56:37
Wins	10,390	10,510	10,360	-0.48%	12.23K	aa.aa	12:15:43
People & Tech	31,150	32,800	31,100	-6.74%	81.55K	aa.aa	12:16:17
Next Eye	2,080	2,225	2,040	-2.80%	8.03K	aa.aa	12:14:54
JC Chemical Ltd	2,675	2,745	2,610	+1.13%	86.36K	aa.aa	12:15:07
Sinjin SM	1,214	1,249	1,210	-2.72%	8.01K	aa.aa	12:14:06
OE Solutions	20,450	21,300	20,050	-3.99%	81.57K	aa.aa	11:39:56
NRobotics	1,912	1,960	1,839	-0.16%	152.2K	aa.aa	12:16:20
Nibec	15,750	16,880	15,740	-6.91%	18.48K	aa.aa	12:15:40
KineMaster	1,431	1,476	1,422	-3.18%	7.5K	aa.aa	12:13:29
Mezzion Pharma	54,900	57,900	54,800	-5.02%	92.52K	aa.aa	12:16:37
Daechang Steel	1,943	1,959	1,937	-0.31%	32.81K	aa.aa	12:12:55
Park Systems	269,500	278,000	263,000	-0.55%	20.27K	aa.aa	12:16:23
Viatron Technologies	8,090	8,370	8,020	-2.76%	18.22K	aa.aa	12:15:44
LigaChem Biosciences	121,100	135,700	121,000	-11.09%	303.64K	aa.aa	12:16:23
Unitron Tech	5,350	5,700	5,250	-3.25%	110.22K	aa.aa	12:16:24
GC Med Science	2,810	2,900	2,780	-3.44%	126.5K	aa.aa	12:16:22
Intelligent Digital Integrated Security	15,060	15,320	14,930	-1.57%	5.62K	aa.aa	12:15:56
Saramin HR	15,880	16,060	15,610	-0.75%	13.45K	aa.aa	12:14:09
Youngwoo DSP	941	981	933	-3.19%	32.31K	aa.aa	12:12:31
Hugel	237,000	248,000	235,500	-4.44%	31.72K	aa.aa	12:16:17
Cheryong Industrial	6,605	7,000	6,600	-4.28%	119.71K	aa.aa	12:16:32
Avatec	8,710	9,210	8,660	-3.76%	87.92K	aa.aa	12:16:17
Hironic	4,710	4,900	4,560	-1.36%	14.48K	aa.aa	12:06:21
Fasoo.Com	3,115	3,240	3,100	-2.81%	31.8K	aa.aa	12:15:39
KG Eco Tech Services	5,640	5,920	5,580	-0.18%	182.33K	aa.aa	12:16:14
Nable Communications	6,100	6,500	5,910	-3.02%	6.8K	aa.aa	12:13:09
Wooree E&L	473	476	453	+2.60%	10.29K	aa.aa	11:48:22
Solueta	755	793	735	-5.27%	21.29K	aa.aa	12:12:20
YMC	2,855	2,940	2,850	-2.89%	41.32K	aa.aa	12:14:26
Zero to Seven	2,240	2,315	2,195	-2.40%	17.63K	aa.aa	12:16:07
EcoGlow	2,800	2,850	2,785	-3.11%	2.33K	aa.aa	12:16:37
Next Entertainment World	1,154	1,219	1,129	0.00%	42.3K	aa.aa	12:16:17
Cymechs	28,150	30,750	28,100	-8.46%	149.63K	aa.aa	12:16:34
Corestem	1,978	2,090	1,975	-0.35%	84.4K	aa.aa	12:16:32
Naturalendo Tech	1,875	1,968	1,811	-0.32%	7.15K	aa.aa	12:16:31
Hyundai Industrial	4,745	4,850	4,660	-0.42%	17.7K	aa.aa	12:12:55
LTC	40,100	45,450	39,900	-10.09%	122.98K	aa.aa	12:16:37
Ram Tech	2,630	2,700	2,605	-2.05%	20.84K	aa.aa	12:12:22
Lion Chemtech	2,040	2,075	2,020	-0.73%	54.91K	aa.aa	12:14:52
FNC Entertainment	2,065	2,240	2,065	-6.77%	8.44K	aa.aa	12:15:52
Human Tech	2,280	2,430	2,230	-2.98%	42.55K	aa.aa	12:16:18
Vessel	603	635	581	-3.98%	67.56K	aa.aa	12:16:34
Pavonine	2,345	2,500	2,345	-3.10%	6.15K	aa.aa	12:15:20
IlWoul GML	2,435	2,515	2,380	-2.60%	7.98K	aa.aa	12:14:20
Dx Vx	2,455	2,820	2,365	+0.20%	168.37K	aa.aa	12:15:08
Cube Entertainment	5,760	6,150	5,710	-6.34%	19.57K	aa.aa	12:16:05
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	07/07
SGA Solutions	1,740	1,848	1,721	-1.86%	40.52K	aa.aa	12:14:33
EyeGene	1,424	1,442	1,381	-0.07%	54.33K	aa.aa	12:16:30
DT&C	2,490	2,595	2,405	-0.80%	5.36K	aa.aa	11:55:10
Shin Hwa Contech	2,885	2,950	2,855	-0.52%	18.13K	aa.aa	12:04:58
HLB Genex	1,907	1,980	1,905	-3.69%	23.23K	aa.aa	12:12:57
Nano	3,300	3,565	3,260	-3.79%	120.69K	aa.aa	12:16:33
Forcs	1,638	1,678	1,609	-1.27%	17.97K	aa.aa	12:15:53
Seojeon Electric Machinery	3,815	4,060	3,805	-6.03%	50.69K	aa.aa	12:16:04
Hyungkuk F&B	1,127	1,159	1,105	-2.00%	17.43K	aa.aa	12:16:19
Namuga	11,950	12,660	11,950	-4.55%	31.95K	aa.aa	12:16:20
Ryukil C&S Ltd	1,232	1,259	1,230	-2.14%	14.28K	aa.aa	12:12:50
Tego Science	6,690	7,100	6,580	+0.45%	3.36K	aa.aa	12:13:17
Ksign	7,240	7,380	7,130	-1.50%	4.99K	aa.aa	11:16:50
Winhitech	1,790	1,867	1,720	-0.61%	109.66K	aa.aa	12:15:55
Oneul E M	3,175	3,320	3,140	-5.08%	28.01K	aa.aa	12:15:42
Spigen Korea	29,050	29,600	28,650	-1.53%	3K	aa.aa	12:14:23
Devsisters	17,010	17,600	16,640	+0.71%	43.45K	aa.aa	12:16:18
RootK	672	700	666	-2.75%	25.68K	aa.aa	12:15:20
Alteogen	318,500	336,500	313,500	-5.63%	214.62K	aa.aa	11:37:28
CoAsia Optics	945	1,017	910	-4.55%	51.47K	aa.aa	11:15:48
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	07/07
Waps	995	1,027	990	-1.68%	15.86K	aa.aa	12:16:36
Kangdong C L	1,921	2,130	1,613	+6.66%	14.67M	aa.aa	12:13:56
KolmarBNH	8,470	8,780	8,450	-2.08%	32.5K	aa.aa	12:15:04
Telcon	2,190	2,390	2,130	-8.75%	168.44K	aa.aa	12:15:52
APact	5,330	5,750	5,330	-6.82%	221.54K	aa.aa	12:16:35
Dream Security	2,085	2,145	2,030	-1.42%	477.49K	aa.aa	11:32:59
Ark Solutions	139	158	128	0.00%	0	aa.aa	07/07
Humasis	2,260	2,350	2,250	-2.80%	18.15K	aa.aa	12:16:37
Dexter Studios	1,136	1,203	1,136	-4.46%	28.79K	aa.aa	12:16:16
Boditech Med	11,200	11,390	11,070	+0.45%	23.39K	aa.aa	12:15:54
Humedix	26,400	27,200	25,950	-0.19%	17.1K	aa.aa	12:16:07
ADTechnology	31,300	33,300	30,300	-0.32%	349.84K	aa.aa	12:16:31
BCworld Pharm	3,075	3,290	3,035	+0.16%	4K	aa.aa	11:56:44
Global Tax Free	5,020	5,390	4,970	+1.52%	2.16M	aa.aa	12:16:23
Exem	1,582	1,620	1,502	+3.60%	1.62M	aa.aa	12:16:10
Nexus Co	1,428	1,485	1,399	-3.84%	196.08K	aa.aa	12:15:49
BenoHoldings	1,013	1,087	980	-7.15%	86.7K	aa.aa	12:14:41
Jungdawn	2,255	2,290	2,230	0.00%	41.27K	aa.aa	12:11:03
Mr Blue	479	500	430	+6.44%	237.38K	aa.aa	12:16:13
Jiransecurity	3,020	3,060	2,965	+0.17%	9.29K	aa.aa	12:16:14
Neooto	10,850	12,460	10,170	-0.55%	187.46K	aa.aa	12:16:15
Hecto Innovation	13,160	13,700	13,120	-3.45%	30.72K	aa.aa	12:15:57
Thumbage	695	750	675	-7.09%	67.75K	aa.aa	12:04:16
Photon Co	1,813	1,891	1,800	-4.12%	64.74K	aa.aa	12:16:22
Duk San Neolux	28,150	29,550	28,000	-4.25%	75.76K	aa.aa	12:16:20
Classys Inc	47,200	48,800	46,800	-1.15%	135.85K	aa.aa	11:34:46
Asia Pacific Satellite Communications	8,100	8,570	8,070	-3.80%	53.79K	aa.aa	12:16:22
Caregen	58,300	68,200	54,700	-14.52%	174.04K	aa.aa	12:16:35
i3system	57,400	61,400	56,500	-7.42%	22.19K	aa.aa	12:15:35
Woojung Bio	2,460	2,525	2,405	-1.40%	26.63K	aa.aa	12:16:32
Pharma Reaserch Products	332,500	343,500	319,000	-2.35%	102.2K	aa.aa	12:16:20
DR Tech	1,072	1,147	1,050	-6.86%	164.39K	aa.aa	12:16:19
Golfzon	39,900	40,600	39,750	+0.13%	10.54K	aa.aa	12:16:04
SolDefense	1,278	1,390	1,275	-7.73%	38.73K	aa.aa	12:16:23
RoboRobo	3,710	3,915	3,665	-4.26%	51.78K	aa.aa	12:16:26
Mega Study Edu	40,900	41,750	40,600	-0.97%	9.69K	aa.aa	12:16:20
Woory Industrial	6,390	6,470	6,220	-0.78%	4.48K	aa.aa	12:15:43
Toebox Korea	1,694	1,787	1,694	-7.43%	20.49K	aa.aa	12:15:57
Inno Instrument	819	879	815	-4.21%	475.55K	aa.aa	12:16:09
Genesem	4,755	5,070	4,755	-4.52%	69.27K	aa.aa	12:13:39
Russell	1,371	1,459	1,350	-3.04%	86.03K	aa.aa	12:15:32
Kang Stem Biotech	2,465	2,785	2,460	-8.70%	426.28K	aa.aa	12:16:03
Wonik PNE	1,773	1,870	1,731	-2.31%	158.06K	aa.aa	12:15:11
Milae Bioresources	1,738	1,804	1,701	-1.08%	32.5K	aa.aa	12:13:29
RFHIC	51,300	54,700	51,100	-6.56%	108.01K	aa.aa	12:16:17
Tiger Elec	62,900	66,200	60,200	-0.94%	35.74K	aa.aa	12:15:34
DYD Daeyang	1,001	1,036	987	-4.03%	35.59K	aa.aa	12:07:54
Chemtros	3,375	3,570	3,375	-5.59%	130.79K	aa.aa	12:16:30
Hize Aero	1,932	2,015	1,912	-1.43%	952	aa.aa	12:12:45
KD Chem	9,700	9,810	9,700	-1.12%	2	aa.aa	10:34:58
Cosmax NBT	7,420	7,680	6,990	+2.91%	239.54K	aa.aa	11:57:00
SFA Nexel	7,390	7,770	7,390	-5.50%	419.16K	aa.aa	12:16:19
Pangen Biotech	4,625	4,850	4,350	+0.33%	26.23K	aa.aa	12:07:24
Cenotec	900	912	871	-0.44%	59.94K	aa.aa	12:16:27
Simmtech	105,600	114,000	103,900	-2.58%	470.72K	aa.aa	12:16:17
Mcnulty Korea	2,090	2,155	2,050	-1.42%	4.44K	aa.aa	11:46:05
Satoshi Holdings	4,420	4,915	3,945	+7.80%	60.55K	aa.aa	12:15:42
CODI M	4,860	5,140	4,760	-5.45%	21.01K	aa.aa	11:32:37
KM Pharmaceutical	1,439	1,611	1,370	-9.44%	112.17K	aa.aa	12:15:46
Nexon Games	8,710	9,040	8,680	-2.90%	40.08K	aa.aa	12:16:22
Bonne	1,848	1,889	1,700	-1.44%	21.11K	aa.aa	12:16:20
N2Tech Co Ltd	1,142	1,250	1,138	-5.15%	25.68K	aa.aa	12:15:55
Tongyang Pile	3,805	4,105	3,360	+11.09%	4.71M	aa.aa	12:16:24
Atec T&	7,830	8,050	7,830	-0.89%	11.02K	aa.aa	12:14:10
BoKwang Industry	2,535	2,710	2,520	-6.80%	198.2K	aa.aa	12:16:32
Fashion Platform	3,240	3,360	3,065	+1.25%	5.54K	aa.aa	12:10:40
HFR Inc	15,860	17,240	15,590	-3.12%	116.49K	aa.aa	12:16:13
Rayence	5,850	6,060	5,760	-2.01%	6.02K	aa.aa	12:11:18
Suprema	45,700	46,600	45,000	-1.61%	18.75K	aa.aa	12:16:20
YC Corp	10,540	11,230	10,350	-4.18%	328.22K	aa.aa	11:59:30
Wonik IPS	104,100	111,000	102,600	-7.63%	830.87K	aa.aa	12:04:17
Woorison F&G	1,528	1,547	1,502	-1.04%	33.49K	aa.aa	12:09:30
Dasan DMC	983	1,006	947	+0.10%	37.25K	aa.aa	12:07:57
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	07/07
Namu Tech	4,090	4,300	3,900	-3.31%	447.35K	aa.aa	12:16:36
Huons Global	26,750	27,450	26,400	-0.93%	26.39K	aa.aa	12:13:51
GC Cell	13,660	14,110	13,660	-2.78%	29.39K	aa.aa	12:16:33
ST Pharm	121,300	129,900	121,000	-5.75%	73.87K	aa.aa	12:16:17
Huons	26,550	27,350	26,550	-1.67%	5.72K	aa.aa	12:15:00
Mobiis	2,560	2,720	2,555	-7.41%	465.99K	aa.aa	12:16:26
Unitekno Co	2,590	2,650	2,570	-1.15%	32.24K	aa.aa	12:16:39
YeSUN Tech	370	373	324	0.00%	0	aa.aa	07/07
GL Pharm Tech	807	830	787	+1.00%	18.52K	aa.aa	12:09:00
FSN	1,331	1,391	1,331	-0.75%	119.85K	aa.aa	12:16:23
Woori Tech	9,980	10,660	9,960	-8.19%	1.61M	aa.aa	12:16:27
Sangsangin	2,100	2,140	2,045	-1.18%	39.03K	aa.aa	12:16:00
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	07/07
Soosan INT	7,850	7,960	7,450	-1.01%	2.04K	aa.aa	12:07:25
PonyLink	1,986	2,115	1,968	-4.06%	7.79K	aa.aa	12:12:52
IOKENM Co Ltd	2,855	3,060	2,775	-0.52%	5.49K	aa.aa	12:13:08
RNT X	1,554	1,770	1,351	0.00%	0	aa.aa	07/07
Moa Life Plus	399	433	386	-3.86%	49.98K	aa.aa	12:16:38
RN2 Tech	2,250	2,355	2,250	-3.43%	16.91K	aa.aa	12:14:50
Piolink	7,730	7,900	7,720	-0.90%	8.34K	aa.aa	12:14:06
Linked	1,323	1,323	1,237	0.00%	33.38K	aa.aa	12:09:50
Me 2 On	1,921	2,005	1,920	-3.08%	52.11K	aa.aa	12:16:37
Selvas Healthcare	2,710	2,830	2,705	-3.39%	84.18K	aa.aa	12:14:53
Neptune Co	2,385	2,390	2,295	+1.27%	17.73K	aa.aa	12:15:47
PNC Tech	3,850	3,985	3,760	-1.66%	4.4K	aa.aa	12:16:05
Ndfos	2,475	2,555	2,460	-2.17%	7.14K	aa.aa	12:11:51
EstAid	618	639	595	+1.81%	33.28K	aa.aa	12:15:33
Hct Co	3,170	3,285	3,155	0.00%	9.95K	aa.aa	12:15:53
Intellian Tech	65,500	68,900	65,500	-4.38%	50.05K	aa.aa	12:16:35
Incross Co	5,030	5,150	4,945	-2.14%	2.57K	aa.aa	12:15:20
Aligned Genetics	3,215	3,315	3,190	-1.83%	6.17K	aa.aa	12:13:56
HL Science	5,270	5,300	5,190	-0.57%	596	aa.aa	10:56:00
Cosmecca Korea	82,400	85,400	79,400	-2.37%	44.59K	aa.aa	12:16:22
Sewha P&C	512	535	501	-0.58%	50K	aa.aa	12:13:55
Clio Cosmetics	11,580	12,770	11,280	+3.12%	530.85K	aa.aa	12:16:06
New Power Plasma	7,630	8,330	7,590	-9.38%	452.47K	aa.aa	12:16:16
L&K Biomed	4,665	5,210	4,540	-1.89%	112.93K	aa.aa	12:14:05
Handysoft	1,432	1,454	1,350	0.00%	12.8K	aa.aa	12:09:39
HLB Pep	4,530	4,590	4,525	+0.44%	978	aa.aa	12:14:16
SillaJen	2,140	2,270	2,140	-4.89%	343.05K	aa.aa	12:16:24
Futurechem	8,750	9,350	8,750	-4.79%	41.91K	aa.aa	12:16:15
TEMC CNS	4,610	4,850	4,585	-4.36%	82.2K	aa.aa	12:15:40
Xavis	803	824	770	+0.38%	68.97K	aa.aa	12:16:04
Protec Mems Tech	3,500	3,740	3,340	-4.63%	219.69K	aa.aa	12:15:51
DSC Investment	8,200	8,770	8,200	-4.43%	153.55K	aa.aa	12:16:06
TS Investment	1,530	1,620	1,530	-6.08%	205.07K	aa.aa	12:15:48
BNC Korea Co Ltd	2,465	2,580	2,455	-3.33%	165.64K	aa.aa	12:15:55
Surplus Global	1,593	1,640	1,580	-1.67%	61.63K	aa.aa	12:14:24
Eubiologics	8,200	8,520	8,180	-3.53%	85.03K	aa.aa	12:16:21
Sinsin Pharm	4,360	4,435	4,335	-1.25%	19.45K	aa.aa	12:15:58
FNS Tech	13,020	13,790	13,020	-4.34%	57.58K	aa.aa	12:16:25
Mobile Appliance	245	275	242	-5.41%	3.03M	aa.aa	12:16:10
PCL	6,040	6,040	300	0.00%	0	aa.aa	07/07
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	07/07
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	07/07
Seojin System	44,650	49,000	43,700	-2.40%	647.38K	aa.aa	11:43:38
KoMiCo	68,300	71,800	67,800	-5.79%	88.06K	aa.aa	12:16:38
UST	1,546	1,621	1,500	-0.71%	7.82K	aa.aa	12:04:47
Ubiquoss	9,350	9,790	9,300	-2.50%	23.98K	aa.aa	12:15:25
ELP	2,515	2,550	2,425	+0.80%	18.27K	aa.aa	12:05:59
FnGuide Inc	21,500	23,000	21,500	-6.93%	24.05K	aa.aa	12:16:26
Sun Bio Inc	6,060	6,400	6,020	-0.98%	28.18K	aa.aa	12:04:09
U Bion	968	986	923	+7.08%	43.18K	aa.aa	12:16:12
Eco Dream	7,180	7,580	7,180	-7.24%	34.37K	aa.aa	12:16:35
HanJung Natural	30,050	31,850	30,050	-7.25%	27.84K	aa.aa	12:16:07
Vinatech	72,500	82,000	72,400	-12.01%	94.57K	aa.aa	12:16:15
Asia Seed	1,601	1,637	1,590	-2.26%	4.6K	aa.aa	12:05:02
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	07/07
Green Plus	3,080	3,295	3,080	-5.52%	24.16K	aa.aa	12:16:20
XIIlab	12,620	12,620	12,620	+29.97%	854.2K	aa.aa	12:13:30
Digicap	2,110	2,150	2,055	-1.86%	9.28K	aa.aa	12:12:37
ToolGen	33,400	34,650	33,050	-2.62%	11.14K	aa.aa	12:14:03
Linkgenesis	3,410	3,540	3,410	-3.94%	25.1K	aa.aa	12:16:35
BTB Korea	1,983	2,060	1,980	-1.83%	4.81K	aa.aa	12:12:18
Genolution	1,333	1,380	1,324	-3.41%	16.58K	aa.aa	11:56:02
Osteonic	4,385	4,530	4,380	-3.20%	58.64K	aa.aa	12:15:41
Genomictree	10,680	11,510	10,620	-4.04%	56.33K	aa.aa	12:15:20
Gencurix	1,547	1,722	1,538	-10.21%	213.86K	aa.aa	12:16:38
Raontec	8,390	8,950	8,350	-5.84%	68.29K	aa.aa	12:15:54
ITCenPNS	1,511	1,778	1,400	-4.67%	72.94K	aa.aa	12:15:33
Sewon	2,375	2,525	2,375	-4.04%	43.78K	aa.aa	12:16:03
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	07/07
SugenTech	3,670	3,800	3,650	-2.52%	28.44K	aa.aa	12:14:33
Keeps BioPharma	5,940	6,060	5,800	+0.85%	29.53K	aa.aa	12:12:53
Advanced Process	19,380	20,500	19,380	-4.77%	50.02K	aa.aa	12:16:20
Point Engineering	4,140	4,190	4,080	-2.01%	959	aa.aa	10:56:18
Philoptics	29,000	31,050	29,000	-8.95%	107.51K	aa.aa	12:06:49
Samyang Optics	714	781	703	-8.81%	366.74K	aa.aa	12:15:23
Elensys	3,725	3,970	3,720	-5.82%	154.55K	aa.aa	12:16:36
Maeil Dairies Co	33,400	33,950	33,200	-1.04%	2.37K	aa.aa	12:15:25
Boratr	5,600	5,650	5,550	0.00%	458	aa.aa	10:42:11
NainTech	2,000	2,065	1,950	-0.99%	261.81K	aa.aa	12:16:21
Dentis	2,555	2,620	2,550	-1.73%	3.21K	aa.aa	12:13:46
Harim Holdings	9,910	10,300	9,790	-1.29%	562.24K	aa.aa	12:16:37
V One Tech	3,365	3,525	3,360	-3.58%	32.79K	aa.aa	12:11:33
Outin Futures	921	963	915	-4.36%	26.79K	aa.aa	12:14:33
INNOX Materials	21,100	22,150	21,000	-5.80%	82K	aa.aa	12:16:22
Hims	2,330	2,395	2,290	-2.10%	2.02K	aa.aa	11:57:09
D&C Media	7,260	7,830	7,160	-7.52%	50.61K	aa.aa	12:16:06
Genians	12,090	12,580	11,780	-2.74%	6.65K	aa.aa	11:33:40
Motrex	5,340	5,600	5,305	-4.98%	60.95K	aa.aa	12:15:06
Datasolution	5,940	5,940	5,940	+29.98%	527.47K	aa.aa	12:14:01
Wise Birds	820	864	820	-4.32%	32.24K	aa.aa	12:16:10
RS Automation	9,130	9,500	9,090	-3.08%	48.11K	aa.aa	12:16:34
Caelum	1,117	1,129	1,051	+3.71%	17.63K	aa.aa	12:11:16
Apt Neuroscience	2,385	2,580	2,380	-8.27%	152.52K	aa.aa	12:16:01
Derkwoo Electronics	3,210	3,350	3,210	-4.18%	10.15K	aa.aa	12:11:07
PearlAbyss	36,350	37,550	36,250	-2.68%	124.59K	aa.aa	12:16:32
AbClon Inc	23,000	25,200	22,950	-8.73%	81.46K	aa.aa	12:16:23
mPlus Corp	9,610	10,100	9,600	-4.38%	39.32K	aa.aa	12:15:45
SUNIC SYSTEM	51,800	53,200	51,500	-3.72%	29.34K	aa.aa	12:16:18
Shin Heung Energy	4,390	4,700	4,385	-7.09%	93.27K	aa.aa	12:16:34
UTI Inc	4,085	4,450	4,000	-0.37%	196.54K	aa.aa	12:14:27
HuM C	3,920	4,000	3,875	+1.16%	13.89K	aa.aa	12:11:05
Insan	800	800	769	0.00%	0	aa.aa	07/07
YAS Co	7,090	7,520	6,860	-1.80%	8.35K	aa.aa	11:52:45
Sangshin Electronics	2,355	2,400	2,325	-0.63%	27.4K	aa.aa	12:16:06
Younghwa Tech	6,920	7,080	6,820	-0.57%	10.15K	aa.aa	12:14:41
TSI Co Ltd	3,195	3,320	3,190	-3.77%	44.24K	aa.aa	12:15:51
MediaZen	3,745	3,970	3,575	-6.49%	8.01K	aa.aa	12:15:27
Studio Dragon	22,100	23,000	22,050	-4.33%	34.21K	aa.aa	12:15:39
Daewon Co	4,595	5,270	4,420	-5.45%	517.31K	aa.aa	12:16:21
Cherrybro	696	718	680	-0.29%	6.98K	aa.aa	11:28:41
STraffic	2,805	2,820	2,775	-0.18%	35.82K	aa.aa	12:05:54
Mecaro	32,800	35,250	32,500	-5.48%	7.56K	aa.aa	12:16:19
CTKsmetics	2,725	2,900	2,690	+1.30%	82.11K	aa.aa	12:16:19
Lake Materials	12,280	13,030	12,260	-4.81%	197.01K	aa.aa	12:16:26
Device ENG	12,940	13,950	12,910	-4.85%	53.42K	aa.aa	12:16:34
SysWork	889	889	870	0.00%	0	aa.aa	07/07
SG Co	1,561	1,961	1,480	+3.45%	15.87M	aa.aa	12:13:56
C&G Hi Tech	12,020	12,900	12,020	-3.76%	45.81K	aa.aa	12:15:57
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	07/07
The Lamy	631	675	620	-6.52%	15.71K	aa.aa	12:16:06
Agent AI	4,475	4,750	4,380	-5.79%	3.38K	aa.aa	12:15:16
Hana Materials	49,600	51,900	48,650	-4.06%	80.67K	aa.aa	12:16:31
Union Community	2,650	2,695	2,630	-1.85%	15.62K	aa.aa	12:09:33
YMT	8,910	9,540	8,910	-5.71%	64.73K	aa.aa	12:16:25
SoftCamp	3,830	3,915	3,575	+2.82%	27.95K	aa.aa	12:15:55
Barrel	3,365	3,445	3,360	-3.03%	5.24K	aa.aa	12:11:09
Korea Arlico Pharm	2,375	2,465	2,375	-3.26%	13.97K	aa.aa	12:15:37
DongKoo Bio Pharma	3,720	3,840	3,715	-1.20%	74.63K	aa.aa	12:16:32
Cafe24	16,900	17,500	16,710	-1.74%	22.55K	aa.aa	12:16:17
Lindeman Asia Inv	3,115	3,185	3,040	0.00%	1.29K	aa.aa	12:00:38
Carelabs	2,145	2,280	2,135	-3.38%	10.15K	aa.aa	12:15:55
WISE iTech	2,880	3,000	2,830	-2.37%	3.21K	aa.aa	12:16:24
Neosem	9,710	10,350	9,320	-1.32%	426.22K	aa.aa	12:16:16
GENORAY	3,370	3,385	3,290	+0.30%	8.59K	aa.aa	11:37:00
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	07/07
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	07/07
Powernet Technologies Corporation	3,835	4,195	3,790	-1.79%	439.75K	aa.aa	12:16:33
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	07/07
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	07/07
SV Investment	1,746	1,828	1,734	-4.59%	243.4K	aa.aa	12:16:39
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	07/07
OliX Pharmaceuticals	117,800	133,500	117,100	-12.55%	273.82K	aa.aa	12:16:26
Atlas Link	1,113	1,175	1,100	-1.50%	56.1K	aa.aa	12:05:27
Gritee	1,868	1,913	1,859	-1.42%	10.23K	aa.aa	12:14:20
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	07/07
Hunesion	2,615	2,705	2,605	-2.61%	7.49K	aa.aa	12:02:21
SSR	3,645	3,870	3,505	-0.27%	20.61K	aa.aa	11:22:39
Digital Imaging Technology	16,220	17,110	16,190	-5.37%	60.79K	aa.aa	12:16:14
Bio Solution	5,540	6,000	5,490	-2.98%	33.02K	aa.aa	12:15:00
VM Inc	84,300	92,300	82,000	-3.33%	451.74K	aa.aa	12:16:20
Actro	7,820	8,280	7,800	-5.90%	21.43K	aa.aa	12:15:58
Opasnet	6,250	6,300	6,080	+0.48%	25.72K	aa.aa	12:15:05
Zinitix	1,529	1,578	1,434	+3.73%	24.62K	aa.aa	12:11:48
Creas F&C	3,020	3,130	3,015	-2.42%	623	aa.aa	12:13:03
WSI	1,290	1,378	1,286	-4.30%	117.2K	aa.aa	12:15:59
People Tech MS	2,365	2,530	2,330	-2.67%	3.31K	aa.aa	12:09:16
NP	398	407	390	-0.25%	17.18K	aa.aa	12:16:08
Foodnamoo	2,980	3,115	2,820	-3.87%	52.79K	aa.aa	12:07:31
NAU IB Capital	1,325	1,393	1,310	-3.92%	149.92K	aa.aa	12:16:09
S-Fuelcell	4,685	4,980	4,685	-5.92%	9.15K	aa.aa	12:15:24
ROBOTIS	199,400	214,000	199,100	-5.94%	92.89K	aa.aa	12:11:22
Optipharm	4,620	4,725	4,615	-1.91%	1.53K	aa.aa	12:05:23
GIS	1,917	2,070	1,910	-7.84%	438.63K	aa.aa	12:16:12
Mirae Asset Venture Investment	15,200	16,500	15,100	-8.87%	288.02K	aa.aa	12:16:35
ezCaretech	6,210	6,440	6,210	-1.58%	14.74K	aa.aa	12:16:18
Amogreentech	5,980	6,400	5,980	-6.12%	53.32K	aa.aa	12:16:32
EcoPro BM	115,100	119,800	114,500	-4.24%	243.02K	aa.aa	11:58:22
TS Trillion	715	764	701	-2.32%	88.72K	aa.aa	12:16:36
Huyndai Movex	21,850	23,200	21,100	-3.74%	607.08K	aa.aa	12:16:17
Dawon Nexview	8,380	8,900	8,360	-5.84%	21.65K	aa.aa	12:14:04
Company K Partners	5,800	5,980	5,720	-2.85%	35.09K	aa.aa	12:14:06
Pro2000	1,696	1,776	1,662	-1.97%	195.22K	aa.aa	12:13:37
Copus Korea	1,797	1,850	1,706	-3.02%	92.69K	aa.aa	12:16:22
Micro Digital	2,065	2,230	2,040	-3.73%	50.12K	aa.aa	12:16:01
Hyungji Global	493	569	483	-1.40%	252.97K	aa.aa	12:15:39
AptaBio Therapeutics	4,190	4,390	4,180	-4.77%	55.29K	aa.aa	12:16:02
Hecto Financial	16,940	17,800	16,900	-4.83%	89.98K	aa.aa	12:16:20
i-Scream Edu	897	931	897	-4.37%	14.95K	aa.aa	12:16:03
Astory	2,415	2,550	2,370	-2.62%	24.06K	aa.aa	12:16:00
Duksan Techopia	10,020	10,690	10,010	-6.09%	52.64K	aa.aa	12:16:30
KBG Corp	2,965	3,100	2,930	-1.82%	7.51K	aa.aa	12:09:31
XPerix	2,360	2,480	2,355	-4.65%	108.28K	aa.aa	12:16:30
Se Gyung Hi Tech	3,000	3,150	2,980	-2.60%	53.37K	aa.aa	12:15:20
Aju IB Investment	3,810	4,070	3,800	-7.86%	902.49K	aa.aa	12:16:29
Webcash	6,110	6,350	6,060	-1.61%	21.39K	aa.aa	12:15:09
Mercury	3,280	3,490	3,260	-5.20%	73.96K	aa.aa	12:16:22
Yellow Balloon Tour	3,380	3,525	3,375	-3.01%	23.09K	aa.aa	12:16:38
Jeonjin Bio	1,784	1,786	1,755	+0.73%	4.65K	aa.aa	11:07:47
Namhwa Industrial	4,500	4,945	4,265	-0.22%	1.41M	aa.aa	12:16:10
T Robotics	11,740	12,370	11,630	-5.48%	35.34K	aa.aa	12:15:48
Ecocab	1,296	1,350	1,296	-3.36%	26.85K	aa.aa	12:15:26
M I Tech	4,330	4,465	4,310	-2.26%	28.27K	aa.aa	12:13:46
Novarex	13,290	13,800	12,920	-0.08%	53.17K	aa.aa	12:16:25
Cytogen	2,980	3,150	2,935	-0.67%	41.89K	aa.aa	12:16:19
Bifido	2,490	2,625	2,465	+1.01%	3.68K	aa.aa	11:56:44
T&R Biofab	2,135	2,260	2,035	-5.32%	187.32K	aa.aa	12:16:05
SCL Science	1,789	1,946	1,789	+0.28%	115.84K	aa.aa	12:10:47
Pumtech Korea	45,200	47,800	41,500	-2.80%	72.41K	aa.aa	12:16:32
Dk D	3,050	3,120	2,990	-1.93%	29.83K	aa.aa	12:15:38
Eutilex	959	959	690	0.00%	0	aa.aa	07/07
Drgem	4,935	5,030	4,905	-1.50%	13.16K	aa.aa	12:15:17
NewTree	4,640	4,695	4,415	+1.87%	16.79K	aa.aa	11:56:39
Chunbo	33,650	34,700	33,600	-5.08%	17.11K	aa.aa	12:16:31
CowinTech	9,820	10,300	9,820	-2.68%	16.36K	aa.aa	12:16:12
Novatec	11,280	11,700	11,210	-1.91%	18.86K	aa.aa	12:16:14
DH Autolead	2,365	2,425	2,320	-1.66%	8.58K	aa.aa	12:14:00
DK Tech	19,200	20,450	19,130	-5.65%	115.45K	aa.aa	12:16:17
L&C Bio	76,000	81,700	74,900	-5.00%	173.08K	aa.aa	12:16:22
Dynamic Solution	1,429	1,530	1,421	-9.44%	379.78K	aa.aa	12:16:34
Daebo Magnetic	4,930	5,300	4,900	-2.57%	9.8K	aa.aa	12:16:13
ABL Bio	81,500	93,400	81,500	-13.21%	421.08K	aa.aa	12:16:35
Cellid	1,319	1,411	1,315	-6.92%	224.8K	aa.aa	12:16:22
Wysiwyg Studios	222	230	222	-3.48%	110.34K	aa.aa	12:10:17
Flitto	6,650	6,820	6,600	-2.64%	23.07K	aa.aa	12:15:25
Innometry	6,070	6,470	5,950	-2.10%	21.26K	aa.aa	12:13:30
Il Science Co	4,100	4,435	4,095	-5.75%	208.5K	aa.aa	12:16:06
Wonbiogen	5,450	5,820	5,410	-1.62%	29.61K	aa.aa	12:14:16
Kukjeon Pharmaceutical	2,210	2,350	2,185	-5.15%	167.55K	aa.aa	12:15:13
B2En	992	1,029	976	-3.78%	144.77K	aa.aa	12:16:33
JoyWorks	932	990	790	+12.83%	425.92K	aa.aa	12:15:58
AniPlus	2,315	2,430	2,300	-2.94%	137.76K	aa.aa	12:15:33
DYC	1,170	1,195	1,155	-2.42%	53.38K	aa.aa	12:16:36
AFW	489	519	485	-2.20%	81.78K	aa.aa	12:12:33
Carry	468	565	440	0.00%	0	aa.aa	07/07
Daemo Engineering	6,140	6,330	6,090	-2.69%	40.46K	aa.aa	12:16:17
PSK	155,900	164,400	150,900	-3.65%	244.15K	aa.aa	11:57:19
Taesung	35,450	38,350	35,050	-7.56%	179.03K	aa.aa	12:16:12
Ray	4,550	4,715	4,460	-0.22%	12.48K	aa.aa	11:57:38
NanoSilikhan Advanced Materials	1,835	1,935	1,801	-1.56%	72.2K	aa.aa	12:16:13
SP Systems	4,615	4,865	4,605	-4.75%	29.45K	aa.aa	12:14:33
SaltWare	2,470	2,645	2,410	-3.70%	11.03K	aa.aa	12:08:55
Maniker	1,623	1,676	1,619	-0.43%	20.85K	aa.aa	12:15:54
Neo Cremar	2,635	2,725	2,505	-0.94%	18.7K	aa.aa	12:10:20
Handok Clean Tech	4,410	4,480	4,405	-1.01%	3.93K	aa.aa	12:11:00
Ranix Inc	1,300	1,360	1,284	-2.91%	30.07K	aa.aa	12:16:16
HanWool Semiconductor	12,110	14,200	10,840	+6.88%	1.31M	aa.aa	12:16:36
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	07/07
Focus HNS	1,395	1,495	1,332	-5.42%	51.26K	aa.aa	12:13:56
Nousbo	761	805	761	-3.79%	64.69K	aa.aa	12:15:43
GC Wellbeing	7,880	8,150	7,820	-2.72%	26K	aa.aa	12:14:48
LaonPeople	470	490	464	-3.09%	60.87K	aa.aa	12:14:31
Aton	3,820	4,050	3,820	-4.26%	139.63K	aa.aa	12:15:04
Pharmsville	3,560	3,560	3,495	+0.56%	18.32K	aa.aa	12:12:35
Envioneer	4,085	4,500	4,065	-2.74%	7.39K	aa.aa	12:12:09
Knj	24,600	26,000	24,600	-5.93%	45.24K	aa.aa	12:15:55
Valofe	1,894	1,965	1,861	-3.66%	21.06K	aa.aa	12:15:32
Episode Company	3,020	3,030	2,825	+5.41%	13.23K	aa.aa	12:16:02
Thira Utech	3,875	4,105	3,875	-5.72%	99.49K	aa.aa	12:12:57
Innotena	5,050	5,150	4,925	-1.94%	3.7K	aa.aa	12:15:28
Il Seung	3,045	3,235	3,040	-4.55%	71.16K	aa.aa	12:16:35
Itm Semiconductor	8,750	9,020	8,500	-0.79%	30.5K	aa.aa	12:13:26
Raphas	8,870	9,190	8,790	-0.67%	17.97K	aa.aa	12:15:37
Jetema	4,830	5,150	4,830	-6.03%	96.85K	aa.aa	12:16:22
Korea Asset	6,700	6,830	6,610	0.00%	8.39K	aa.aa	12:15:54
Wooyang	2,025	2,095	1,946	+1.55%	56.54K	aa.aa	11:56:44
Sj Group	1,747	1,770	1,731	-0.46%	31.71K	aa.aa	12:08:04
Tiumbio	4,065	4,220	3,865	-1.09%	110.68K	aa.aa	12:14:51
Cs Bearing	3,780	3,955	3,780	-4.06%	94.33K	aa.aa	12:16:18
HLB BioStep	2,790	2,995	2,750	-4.94%	29.18K	aa.aa	12:16:37
Wavus	566	585	557	-1.57%	67.36K	aa.aa	12:15:59
Remed	2,780	2,820	2,700	-0.18%	37.75K	aa.aa	12:16:08
Jlk Inspection	4,095	4,165	4,010	-0.36%	48.79K	aa.aa	12:15:10
Taewoong	1,846	1,895	1,840	-1.76%	17.26K	aa.aa	12:12:12
Wing’s Foot	1,084	1,106	1,063	+2.85%	6.34K	aa.aa	11:40:44
Syntekabio	1,500	1,579	1,497	-5.60%	42.03K	aa.aa	12:12:21
Parataxis Korea	416	557	392	0.00%	0	aa.aa	07/07
Won Tech Co	5,540	5,890	5,530	-4.65%	478.87K	aa.aa	12:16:14
Medpacto	2,855	3,050	2,830	-4.67%	168K	aa.aa	12:14:33
DavoLink	697	730	682	-8.77%	373.63K	aa.aa	12:14:31
RF Materials	43,450	46,150	41,650	-6.76%	66.51K	aa.aa	12:16:25
IBKimyoung Co Ltd	2,700	2,745	2,670	0.00%	53.27K	aa.aa	12:15:36
Serim B G	960	1,124	865	+10.98%	4.27M	aa.aa	12:16:10
CJ Bioscience	4,290	4,430	4,080	-3.16%	11.86K	aa.aa	11:45:41
Korea Advanced Materials	1,054	1,109	1,035	-7.71%	790.96K	aa.aa	11:58:26
Sunam	2,600	3,040	2,580	-10.50%	1.03M	aa.aa	12:16:30
Jntc	14,760	15,650	14,600	-5.51%	195.82K	aa.aa	12:16:21
Kencoa Aerospace	9,910	10,390	9,890	-6.60%	212.93K	aa.aa	12:16:34
Lemon	2,185	2,430	2,185	-8.00%	31.54K	aa.aa	12:12:06
Seoul Viosys	5,740	6,180	5,730	-7.72%	71.35K	aa.aa	12:16:16
Playd	3,045	3,160	3,025	-4.40%	10.41K	aa.aa	12:14:13
Cap Co	2,125	2,180	2,095	-1.85%	37.61K	aa.aa	12:12:46
Innogene	1,345	1,400	1,300	-2.68%	25.21K	aa.aa	12:10:50
Dreamcis	3,065	3,270	3,065	-6.55%	60.59K	aa.aa	12:16:35
Hurum	2,765	2,785	2,715	+0.36%	5.22K	aa.aa	12:13:05
Poongjeon Pharmacy	2,790	2,820	2,670	+3.72%	23.5K	aa.aa	12:13:35
Nexa Dynamics	1,001	1,030	969	+0.10%	31.06K	aa.aa	12:13:52
HB Solution	1,651	1,722	1,643	-2.60%	355.96K	aa.aa	12:16:13
Macromill Embrain	1,496	1,496	1,485	-0.07%	390	aa.aa	11:59:05
Withus Pharma	6,240	6,560	6,060	+1.46%	54.08K	aa.aa	12:16:01
Shindo Eng	1,490	1,542	1,460	-3.37%	5.09K	aa.aa	12:14:00
Apro	2,900	3,130	2,900	-5.23%	59.95K	aa.aa	12:16:20
Saltlux	11,580	12,450	11,560	-5.08%	42.76K	aa.aa	12:16:23
The Nature	6,250	6,420	6,250	-2.65%	9.73K	aa.aa	12:15:13
Pentastone Electronics	5,240	5,760	5,050	+4.17%	4.06M	aa.aa	12:16:24
MX On Corp	4,080	4,200	4,030	-2.86%	14.07K	aa.aa	12:15:38
Younglimwon Softlab	5,100	5,180	5,070	-1.54%	605	aa.aa	12:11:16
Korea Pharm	7,980	8,100	7,870	+0.63%	5.18K	aa.aa	11:54:34
XexyMix	3,065	3,155	3,055	-1.76%	33.76K	aa.aa	12:15:56
Idp	5,220	5,300	5,210	-2.43%	1.23K	aa.aa	12:12:45
Celemics	10,200	11,500	9,660	+1.69%	50.95K	aa.aa	12:15:24
Soulbrain	291,500	306,000	290,500	-4.89%	32.45K	aa.aa	12:16:37
P And K Skin	1,752	1,786	1,729	-0.74%	10.06K	aa.aa	12:15:24
Kakao Games	7,970	8,300	7,550	+2.44%	483.13K	aa.aa	12:16:17
Aptamer Sciences	1,034	1,046	913	+8.27%	228.19K	aa.aa	12:16:16
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	07/07
Kostecsys	18,760	20,000	18,700	-5.06%	36.31K	aa.aa	12:15:19
Pims	1,005	1,123	992	-1.86%	59.6K	aa.aa	12:16:08
C R Research	1,899	1,967	1,813	+0.53%	23.39K	aa.aa	12:15:57
Vaxcell	4,180	4,500	4,180	-3.58%	80.91K	aa.aa	12:16:19
Best Bristle	5,820	5,950	5,790	+1.04%	6.27K	aa.aa	12:16:24
K Ensol	8,620	9,150	8,620	-3.79%	36.45K	aa.aa	12:15:28
Nextin	39,200	41,300	39,050	-4.04%	41.31K	aa.aa	12:16:24
Peoplebio	785	818	779	-1.63%	33.93K	aa.aa	12:16:13
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	07/07
Vaiv	1,388	1,610	1,382	-7.47%	76.24K	aa.aa	12:14:52
Withtech	7,830	8,310	7,800	-3.81%	15.49K	aa.aa	12:15:01
Senko	1,782	1,807	1,736	+0.51%	34.15K	aa.aa	11:23:59
Solux	3,945	4,125	3,920	-2.83%	463.3K	aa.aa	12:16:17
Ko Bio	3,210	3,370	3,200	-2.73%	10.93K	aa.aa	12:16:23
Nepes Ark	32,250	33,300	30,850	-2.12%	98.7K	aa.aa	12:11:28
T And L	52,700	54,800	52,600	-4.70%	16.43K	aa.aa	12:16:22
Cheil Electric	7,120	7,570	7,100	-6.07%	129.25K	aa.aa	12:16:16
Hana Tech	12,390	12,960	12,390	-4.62%	16.92K	aa.aa	12:15:14
Easy Bio	6,070	6,280	6,070	-3.34%	43.54K	aa.aa	12:15:43
Celestra	5,250	5,250	347	0.00%	0	aa.aa	07/07
Point Mobile	1,949	1,978	1,943	-0.46%	7.09K	aa.aa	12:15:17
Abko	887	920	885	-1.44%	180.3K	aa.aa	12:16:02
Nfc	5,180	5,480	5,060	-5.30%	91.35K	aa.aa	12:16:27
NgeneBio Co	737	807	736	0.00%	0	aa.aa	07/07
Quanta Matrix	2,310	2,475	2,310	-3.95%	46.31K	aa.aa	12:14:42
Tlb	65,200	69,100	64,400	-3.83%	77.44K	aa.aa	12:16:38
Enbio	2,005	2,035	2,000	-1.23%	1.27K	aa.aa	12:08:43
Blitzway	780	802	767	-2.86%	18.71K	aa.aa	12:11:54
Genome	3,565	3,765	3,565	-5.31%	142.76K	aa.aa	12:13:00
Sukgyung	35,600	37,100	35,600	-4.30%	7.62K	aa.aa	12:16:04
Precision Biosensor	1,453	1,534	1,383	+0.76%	12.53K	aa.aa	12:09:37
Alchera	1,390	1,465	1,355	-3.47%	84.75K	aa.aa	12:15:00
HiDeep	856	892	849	-4.04%	87.66K	aa.aa	12:15:56
FiberPro	12,050	12,700	11,920	-5.12%	110.69K	aa.aa	12:11:06
NBT	1,007	1,035	970	+0.90%	32.21K	aa.aa	12:15:57
Sunjin Beauty Science Co	7,180	8,250	7,040	-3.88%	69.71K	aa.aa	12:16:17
Finger	9,170	9,730	9,010	-3.47%	56.44K	aa.aa	12:16:16
CNTus Sungjin Co	1,313	1,371	1,283	+0.84%	53.96K	aa.aa	12:15:55
Mobirix	2,690	2,735	2,610	-0.74%	22.18K	aa.aa	12:15:42
Rainbow Robotics	430,000	454,000	420,000	-6.42%	48.26K	aa.aa	12:02:14
Artist United	2,230	2,400	2,225	-7.85%	54.23K	aa.aa	12:15:16
IQuest Co	2,900	2,940	2,870	0.00%	2.82K	aa.aa	11:37:51
Mobidays	793	821	789	-3.06%	9.99K	aa.aa	12:13:12
P H Tech Co	3,675	3,850	3,670	-4.79%	16.63K	aa.aa	12:13:36
Aurostechnology	17,350	19,050	17,330	-7.71%	64.57K	aa.aa	12:16:35
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	07/07
Xplus	2,575	2,685	2,500	-2.09%	83.88K	aa.aa	12:16:34
Vuno	7,720	7,940	7,620	-2.03%	17.25K	aa.aa	12:15:57
Nanocms Co	2,840	3,220	2,830	-10.13%	19.97K	aa.aa	12:16:07
Prestige Biologics Co	1,859	1,905	1,846	-1.74%	26.03K	aa.aa	12:14:33
CyberOne Co	2,175	2,245	2,145	+0.93%	19.73K	aa.aa	12:16:04
Biodyne Co	8,720	9,400	8,700	-5.22%	45.24K	aa.aa	12:16:27
Sphere	18,700	20,450	18,450	-8.78%	962.83K	aa.aa	11:35:59
GiantStep	1,349	1,386	1,321	-1.75%	7.97K	aa.aa	12:13:48
Genohco	13,670	14,400	13,630	-2.01%	26.72K	aa.aa	12:16:20
Nsys Co	4,900	5,210	4,900	-2.97%	7.66K	aa.aa	12:05:50
Haisung TPC Co	5,410	5,880	5,400	-8.31%	50.26K	aa.aa	12:16:34
Isaac Engineering Co	3,865	3,970	3,805	-1.90%	8.58K	aa.aa	12:16:10
Coocon	18,250	18,900	18,010	-2.46%	8.3K	aa.aa	12:15:09
H Pio Co	2,190	2,245	2,145	0.00%	33.81K	aa.aa	12:14:20
C C International	19,730	20,700	19,560	-1.60%	11.18K	aa.aa	12:16:17
SemCNS Co	11,330	11,750	10,660	-0.53%	290.39K	aa.aa	11:38:06
Samyoung S C Co	3,050	3,100	2,910	-0.16%	3.91K	aa.aa	11:04:46
Jeju Beer Co	19,050	20,300	18,310	-1.75%	7.8K	aa.aa	11:55:27
GeneSystem Co	3,360	3,435	3,255	-1.61%	3.14K	aa.aa	12:15:58
Penetrium Bioscience	4,445	4,800	4,445	-5.73%	299.12K	aa.aa	12:15:54
InnoDep	2,650	2,750	2,600	-2.39%	865	aa.aa	12:13:20
Amosense Co	5,760	6,100	5,760	-6.49%	41.79K	aa.aa	12:15:50
Ecopro HN Co	25,650	27,850	25,650	-6.39%	194.09K	aa.aa	12:16:37
Obigo	3,720	3,850	3,685	-1.98%	8.72K	aa.aa	11:33:39
Curacle Co	10,450	10,890	10,010	+0.48%	65.34K	aa.aa	12:15:46
BitMax	1,386	1,490	1,380	-6.98%	15.25K	aa.aa	12:16:13
EveryBot	10,630	11,070	10,610	-3.36%	22.91K	aa.aa	12:15:48
HK Inno.N	39,700	41,200	39,450	-3.99%	79.57K	aa.aa	12:16:21
Wanted Lab	2,270	2,365	2,210	-0.44%	18.84K	aa.aa	12:16:19
Plateer Co	2,780	2,880	2,730	-3.30%	3.49K	aa.aa	12:08:12
Emro	15,760	16,670	15,750	-3.96%	28.86K	aa.aa	12:15:35
DeepNoid	1,430	1,500	1,400	-4.73%	89.97K	aa.aa	12:15:34
BrainzCompany Co	3,305	3,405	3,210	-1.34%	5.21K	aa.aa	12:16:21
ViGenCell	5,480	5,660	5,300	-0.54%	177.24K	aa.aa	12:15:40
LiComm	3,815	3,960	3,810	-4.63%	228.6K	aa.aa	12:15:57
Abion	691	785	690	-10.84%	490.35K	aa.aa	12:16:11
YM Tech	5,270	5,490	5,210	-3.30%	10.29K	aa.aa	12:15:07
BioPlus	3,955	4,090	3,945	-3.30%	158.11K	aa.aa	12:16:22
From Bio	561	585	540	-3.28%	134.81K	aa.aa	11:56:46
S D	50,300	51,800	49,650	-0.20%	18.63K	aa.aa	12:16:25
Silicon 2	36,250	38,550	35,350	-5.84%	397.84K	aa.aa	12:16:24
Asflow	15,900	18,360	15,750	-14.75%	74.06K	aa.aa	12:09:09
OneJoon	4,790	5,070	4,790	-5.52%	64.08K	aa.aa	12:16:22
TomatoSystem	2,155	2,315	2,080	-4.43%	22.73K	aa.aa	12:15:51
Kornic Automation	1,134	1,145	1,105	-0.96%	23.38K	aa.aa	12:16:35
Cu Tech	2,660	2,755	2,610	-0.56%	6.09K	aa.aa	12:12:49
GI Tech	1,731	1,804	1,728	-4.10%	58.91K	aa.aa	12:15:36
AriBioLab Co	2,310	2,440	2,275	-3.35%	204.16K	aa.aa	12:16:18
IFamilySC	8,610	8,930	8,410	+3.49%	162.73K	aa.aa	12:16:25
Refine	10,490	11,060	9,250	+10.89%	157.24K	aa.aa	12:16:13
GNBS Engineering	4,450	4,650	4,430	-1.98%	213.67K	aa.aa	12:16:16
EnChem	22,250	23,400	22,200	-5.32%	51.96K	aa.aa	12:16:17
Picogram	1,410	1,486	1,356	-1.95%	4.57K	aa.aa	12:14:53
Geninus	2,075	2,170	2,055	-3.94%	123.9K	aa.aa	12:14:16
Canvas N	930	1,435	918	0.00%	0	aa.aa	07/07
Protia	4,105	4,170	4,060	-0.36%	10.99K	aa.aa	12:05:28
Dear U	21,650	23,100	21,550	-5.87%	37.02K	aa.aa	12:16:21
SKAI Worldwide	2,310	2,400	2,295	-5.13%	414.58K	aa.aa	12:16:26
GO Element	9,450	10,030	9,010	-1.05%	85.88K	aa.aa	12:16:18
ITEyes	3,130	3,180	2,865	0.00%	37.28K	aa.aa	12:16:14
Twim	4,440	4,490	4,380	-1.11%	192	aa.aa	12:11:23
NPX Inc	169	200	139	0.00%	0	aa.aa	06/07
RBW	1,281	1,312	1,281	-1.31%	31.31K	aa.aa	12:16:22
Maum AI	8,560	9,250	8,500	-6.45%	38.95K	aa.aa	12:14:13
Artist Studio	2,025	2,130	2,000	-2.41%	8.8K	aa.aa	12:12:42
Auto	1,570	1,589	1,550	+1.29%	3.97K	aa.aa	12:15:29
ADBiotech	2,120	2,280	2,025	-4.93%	37.21K	aa.aa	12:14:25
EGtronics	2,300	2,395	2,200	+0.88%	2.96K	aa.aa	12:12:22
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	07/07
Assems	5,010	5,160	5,000	-1.38%	2.18K	aa.aa	12:13:56
Narae NanoTech	5,640	5,770	5,440	+0.71%	19.58K	aa.aa	12:16:04
Incar Financial Service	10,230	10,450	10,120	-2.20%	62.09K	aa.aa	12:16:17
BioFD C	8,500	9,070	8,500	-4.71%	17.01K	aa.aa	12:16:01
Furonteer	6,800	7,250	6,770	-1.02%	17.76K	aa.aa	12:14:36
VC	2,330	2,540	2,285	0.00%	804	aa.aa	11:45:53
Poongwon Precision	6,150	6,600	6,000	-4.65%	17.07K	aa.aa	11:31:51
Noul	664	733	642	-7.00%	152.47K	aa.aa	12:15:30
BCNC	10,620	11,690	10,500	-4.67%	13.64K	aa.aa	11:24:35
Messe ESang	2,925	2,990	2,860	0.00%	18.31K	aa.aa	11:37:28
MoaData	1,001	1,289	1,000	-1.09%	1.61M	aa.aa	12:16:19
K Auction	3,085	3,150	2,965	-1.75%	34.93K	aa.aa	12:14:27
Yuilrobotics	65,300	70,300	65,000	-7.64%	25.04K	aa.aa	12:16:17
Nine and	5,060	5,250	4,945	+0.20%	44.91K	aa.aa	12:14:55
SeA Mechanics	2,940	3,120	2,930	-6.07%	128.48K	aa.aa	12:16:23
G2Power	7,090	7,490	7,070	-5.84%	171.64K	aa.aa	12:16:15
4By4	4,920	5,140	4,845	-0.61%	106.28K	aa.aa	12:16:11
Dae Myoung Energy	12,500	13,200	12,490	-3.85%	86.45K	aa.aa	12:16:33
Gaonchips	41,350	46,100	41,300	-15.53%	272.41K	aa.aa	12:14:07
CP System	1,985	2,090	1,980	-6.37%	339.77K	aa.aa	12:16:20
ChungdamGlobal	4,770	5,010	4,440	+5.88%	478.64K	aa.aa	12:16:31
Bumhan Fuel Cell	17,090	18,640	17,070	-11.22%	130.37K	aa.aa	12:16:09
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	07/07
B Fly Soft	452	475	450	-5.04%	87.52K	aa.aa	12:16:31
Nextchip	2,190	2,290	2,120	-3.31%	127.81K	aa.aa	11:41:21
Laserssel	4,625	5,270	4,240	+9.08%	3.51M	aa.aa	12:16:35
Konan Technology	11,080	11,630	11,080	-4.97%	6.96K	aa.aa	12:15:00
StoneBridge Ventures	4,530	4,705	4,475	-2.58%	26.3K	aa.aa	12:15:14
Voronoi	161,100	175,800	158,700	-8.36%	49.47K	aa.aa	12:16:20
YCChem	9,380	10,080	9,250	-5.35%	129.56K	aa.aa	12:16:15
HPSP	38,950	40,850	38,500	-6.14%	1.55M	aa.aa	12:06:54
Lunit	10,630	11,330	10,590	-3.97%	235.35K	aa.aa	12:16:34
Bellock	1,941	2,045	1,860	+1.68%	33.09K	aa.aa	12:15:51
SungEel HiTech	35,000	36,400	34,850	-3.71%	13.52K	aa.aa	11:59:04
AprilBio	26,500	29,100	26,500	-12.11%	202.7K	aa.aa	12:16:35
ICH	570	617	547	-7.47%	38.4K	aa.aa	12:16:17
Sebitchem	13,110	13,770	13,030	-3.74%	7.8K	aa.aa	12:16:23
HYTC	3,370	3,475	3,260	-0.88%	57.65K	aa.aa	12:16:20
Daesung Hi Tech	4,325	4,720	4,310	-7.68%	49.79K	aa.aa	12:16:15
Openedges Technologies	10,250	10,970	10,250	-6.14%	53.43K	aa.aa	12:16:22
RP Bio lnc	5,570	5,800	5,450	-0.89%	2.78K	aa.aa	11:52:31
WScope Chungju Plant	8,360	8,930	8,250	-6.38%	116.52K	aa.aa	11:58:53
INNOAX	5,010	5,180	4,760	+0.20%	3.3K	aa.aa	11:48:04
Model Solution	10,460	10,910	10,440	-4.74%	10.46K	aa.aa	12:13:37
OSP	2,085	2,325	1,910	-16.10%	149.92K	aa.aa	12:13:12
SBB Tech	33,900	36,050	33,600	-8.50%	32.3K	aa.aa	12:16:16
Fine M Tec	6,030	6,390	5,910	-2.43%	80.29K	aa.aa	12:16:21
TopMaterial	8,570	9,090	8,570	-6.03%	24.36K	aa.aa	12:16:13
Shaperon	512	549	504	-2.66%	599.38K	aa.aa	12:16:16
Pintel	1,203	1,398	1,165	-7.03%	278.15K	aa.aa	12:16:28
Plasmapp	3,560	3,980	3,380	-5.57%	15.69K	aa.aa	12:16:13
Sandoll	2,630	2,645	2,560	+0.19%	5.8K	aa.aa	12:14:05
Justem	10,070	10,690	9,850	-2.89%	408.04K	aa.aa	12:16:32
QRT	10,680	11,120	10,460	-2.91%	28.18K	aa.aa	11:27:45
JI Tech	3,040	3,170	3,020	-3.18%	74.14K	aa.aa	12:16:34
DT CRO	1,772	1,873	1,770	-2.10%	15.33K	aa.aa	12:12:31
Yunsung F C	15,750	16,500	15,610	-4.55%	11.09K	aa.aa	12:14:06
TFE	36,950	38,600	35,500	-2.25%	67.19K	aa.aa	12:07:00
T3 Entertainment	2,965	3,015	2,920	-0.17%	154.66K	aa.aa	12:16:29
Enjet	4,085	4,500	4,060	-6.52%	55.37K	aa.aa	12:16:23
Inventage Lab	36,050	39,800	35,950	-5.38%	32.45K	aa.aa	12:15:57
Pemtron	14,490	15,590	14,300	-9.49%	87.86K	aa.aa	12:16:21
SAMG Entertainment	25,250	25,350	23,950	+2.64%	31.3K	aa.aa	11:37:39
GFC Life Science	4,770	5,180	4,695	-4.41%	13.48K	aa.aa	12:14:31
Mirai Semiconductors	15,400	16,600	15,400	-5.93%	54.47K	aa.aa	12:16:34
Hanjoo Light Metal	1,492	1,635	1,450	+0.47%	76.81K	aa.aa	12:14:18
TEMC	8,980	9,780	8,980	-6.26%	203.25K	aa.aa	12:16:20
Obzen	6,530	6,850	6,420	-2.97%	14.22K	aa.aa	12:16:11
Samkee EV	1,573	1,734	1,503	-2.60%	3.04M	aa.aa	12:16:19
Shin Steel	1,629	1,684	1,550	-3.04%	81.87K	aa.aa	12:11:17
Neuromeka	30,750	32,600	30,750	-6.96%	64.32K	aa.aa	12:16:20
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	07/07
Bistos	3,280	3,340	3,240	+1.23%	27.27K	aa.aa	12:11:39
Finger Story	3,840	4,100	3,800	-5.88%	4.5K	aa.aa	12:12:06
Studio Mir	1,127	1,141	1,080	+0.18%	9.64K	aa.aa	12:13:50
Ggumbi	1,981	2,065	1,944	-3.13%	23.54K	aa.aa	12:13:30
Sands Lab	3,915	4,075	3,915	-1.51%	15.16K	aa.aa	12:16:31
Jeio	4,255	4,475	4,250	-3.19%	69.78K	aa.aa	12:16:15
Fine Circuit	3,120	3,305	3,115	-2.65%	2.48K	aa.aa	12:15:33
Zaram Tech	21,300	22,700	21,200	-5.12%	18.83K	aa.aa	12:16:09
Kumyang Green Power	6,720	7,170	6,720	-6.67%	32.84K	aa.aa	12:16:36
BioInfra	2,175	2,250	2,150	-3.33%	8.11K	aa.aa	12:13:46
AXGate	11,230	11,970	11,200	-6.18%	376.49K	aa.aa	12:02:32
RaonTech	3,615	3,875	3,610	-6.10%	74.5K	aa.aa	12:16:22
NanoTim	4,740	4,995	4,735	-3.17%	51.18K	aa.aa	12:16:34
LB Investment	4,245	4,320	4,185	-0.59%	10.88K	aa.aa	12:15:01
GI Innovation	7,780	8,800	7,760	-11.89%	668.05K	aa.aa	12:16:22
Cell Bio Human Tech	6,100	6,400	6,100	-2.40%	18.16K	aa.aa	12:15:07
Micro2Nano	6,310	6,710	6,310	-5.54%	4.79K	aa.aa	12:14:12
S Biomedics	18,350	20,000	18,170	-9.38%	62.1K	aa.aa	12:16:33
SureSoftTech	3,985	4,195	3,960	-3.39%	131.51K	aa.aa	12:16:36
GITSN Inc	1,059	1,070	899	0.00%	0	aa.aa	07/07
Truen	6,530	6,570	6,480	-0.31%	13.86K	aa.aa	12:11:11
Sammi Metal Products	6,390	6,850	6,350	-6.72%	47.21K	aa.aa	12:16:11
Monitorapp	2,350	2,500	2,240	-0.84%	16.79K	aa.aa	12:15:10
Secern AI	2,215	2,340	2,165	-3.28%	27.08K	aa.aa	12:15:23
Pamtek	996	1,072	996	-4.87%	177.87K	aa.aa	12:15:45
GigaVis	143,900	152,000	129,600	+2.79%	137.5K	aa.aa	12:16:33
Jinyoung	982	1,070	829	+19.17%	2.31M	aa.aa	12:09:04
Nara Cellar	1,815	1,862	1,750	+3.24%	7.28K	aa.aa	12:13:50
Manyo Factory	17,070	18,000	16,100	+14.87%	1.41M	aa.aa	12:16:23
Quratis	309	389	227	0.00%	0	aa.aa	07/07
Openknowl	2,140	2,255	2,090	-2.28%	23.33K	aa.aa	12:16:24
Almac	26,000	27,600	25,400	-5.80%	32.92K	aa.aa	11:42:44
InnoSimulation	2,255	2,355	2,185	+3.44%	8.53K	aa.aa	12:03:12
PhilEnergy	10,950	11,380	10,930	-5.11%	39.48K	aa.aa	12:15:10
SensorView	1,593	1,664	1,517	-1.67%	259.5K	aa.aa	12:15:32
YLab	2,135	2,220	2,100	-1.16%	7.38K	aa.aa	12:07:23
BeautySkin	2,285	2,285	1,890	+29.90%	5.35M	aa.aa	12:14:08
VirNect	1,778	1,844	1,712	-2.15%	34.07K	aa.aa	12:05:52
Pharos IBio	5,160	5,660	5,130	-8.67%	38.63K	aa.aa	12:16:23
ALT	8,790	9,070	8,500	-3.09%	32.12K	aa.aa	11:30:23
Sigetronics	3,460	3,675	3,440	-3.35%	46.96K	aa.aa	12:13:40
MICube Solution	1,796	1,900	1,762	-2.39%	3.4K	aa.aa	12:16:15
Fadu	65,700	69,000	64,300	-6.14%	490.99K	aa.aa	11:57:20
Curiox BioSystems	39,450	42,550	39,200	-8.26%	43.65K	aa.aa	12:16:17
Cots Technology	10,590	11,180	10,585	-2.31%	28.91K	aa.aa	12:15:54
Smart Radar System	3,740	3,890	3,705	-2.73%	16.73K	aa.aa	12:16:30
PIM Korea	45,800	49,800	45,800	-8.76%	28.71K	aa.aa	12:16:21
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	07/07
CrowdWorks	1,751	1,900	1,638	+3.06%	213.39K	aa.aa	12:13:57
YulChon	946	973	915	+1.28%	65.43K	aa.aa	12:15:33
CoreLine Soft	2,940	3,010	2,895	-0.68%	20K	aa.aa	12:14:10
WooDeumGee Farm	520	557	510	-6.64%	76.89K	aa.aa	11:52:01
Inswave Systems	1,764	1,803	1,761	-1.73%	5.6K	aa.aa	12:16:37
Millie Seojae	9,950	10,120	9,840	-0.40%	5.59K	aa.aa	12:14:04
Hanssak	2,230	2,350	2,195	-1.76%	26.93K	aa.aa	12:16:17
RevuCorporation	6,000	6,090	5,950	-0.50%	729	aa.aa	12:09:02
IMT	9,570	10,230	9,200	-1.85%	39.1K	aa.aa	12:14:33
Purit	7,440	7,720	7,440	-2.75%	11.43K	aa.aa	12:14:48
Shinsung ST	19,000	20,050	18,960	-5.24%	13.8K	aa.aa	12:16:11
Wot	5,380	5,560	5,240	-0.92%	40.46K	aa.aa	11:30:17
Qualitas Semiconductor	8,000	8,500	7,960	-6.32%	143.77K	aa.aa	12:16:23
ZGOO Holdings	5,180	5,580	5,130	-6.33%	20.91K	aa.aa	12:15:35
Yujin Technology	2,015	2,200	1,979	-3.59%	22.07K	aa.aa	12:15:56
Sawnics	2,620	2,745	2,550	-2.96%	37.68K	aa.aa	12:11:34
Sanigen	2,085	2,200	1,951	+1.96%	21.71K	aa.aa	12:12:38
Parataxis Ethereum	1,126	1,167	1,101	-3.51%	35.46K	aa.aa	12:15:11
Megatouch	5,790	6,470	5,420	+1.40%	254.7K	aa.aa	12:16:08
Curocell	29,200	30,950	28,300	-4.58%	52.63K	aa.aa	12:14:53
Contec	8,220	9,290	8,190	-5.08%	65.66K	aa.aa	12:15:54
BI Matrix	6,030	6,190	5,910	0.00%	9.66K	aa.aa	12:01:16
SYSteel Tech	1,851	2,165	1,841	-10.58%	3.73M	aa.aa	12:16:29
AsicLand	17,600	19,100	17,600	-7.61%	49.37K	aa.aa	12:16:34
Capstone Partners	2,220	2,285	2,180	-1.55%	39.18K	aa.aa	12:16:24
StormTec	3,505	3,575	3,465	-1.54%	7.66K	aa.aa	12:15:14
EcoEye	6,800	6,940	6,710	-1.16%	8.76K	aa.aa	12:15:30
Hansun Engineering	11,700	12,520	11,660	-7.36%	104.43K	aa.aa	12:16:23
Green Resource	7,540	8,000	7,420	-4.80%	93.24K	aa.aa	12:16:36
AS Tech	10,190	10,320	10,070	+0.10%	7.46K	aa.aa	12:16:32
JNB	3,185	3,350	3,140	-5.35%	6.54K	aa.aa	12:15:33
Atum	3,890	4,085	3,840	-4.77%	55.65K	aa.aa	12:16:12
Y Biologics	10,530	12,200	10,100	-8.99%	74.78K	aa.aa	12:16:29
Kyobo 15	2,335	2,350	2,320	0.00%	0	aa.aa	07/07
KNS	6,980	7,380	6,970	-5.68%	10.58K	aa.aa	12:14:22
LS Materials	12,010	12,960	12,000	-8.18%	450.89K	aa.aa	12:16:36
BlueMTec	1,779	1,840	1,765	-1.00%	50.7K	aa.aa	12:16:38
Hana 30	2,102	2,105	2,100	-0.14%	2.28K	aa.aa	11:03:58
IBKS No.23	2,105	2,105	2,105	0.00%	9.24K	aa.aa	10:48:55
C Site	4,080	4,340	3,995	-5.99%	13.15K	aa.aa	12:16:01
HBL Corp	3,460	3,705	3,425	-5.98%	117.65K	aa.aa	12:16:33
Daishin Balance No17	2,085	2,095	2,085	-0.24%	30.69K	aa.aa	12:05:26
WoojinNTec	15,280	16,190	15,250	-3.23%	28.68K	aa.aa	12:15:38
HB Investment	1,688	1,724	1,681	-0.65%	36.44K	aa.aa	12:14:44
Hyundai Hyms	11,480	11,800	11,400	-2.88%	63.86K	aa.aa	11:51:44
Posbank	3,480	3,630	3,470	-4.13%	10.95K	aa.aa	12:16:37
Dream Insight	1,215	1,234	1,199	-1.54%	15.11K	aa.aa	12:04:35
INICS	5,530	5,770	5,450	-4.82%	3.51K	aa.aa	12:13:22
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	07/07
Studio Samick	1,906	1,969	1,906	-2.21%	17.1K	aa.aa	12:10:39
Shinyoung HappyTomorrow No.10	2,090	2,110	2,080	-0.48%	26.89K	aa.aa	12:05:56
LaserOptek	2,985	3,095	2,950	-4.02%	33.81K	aa.aa	12:15:58
Pond	3,900	4,080	3,805	-2.86%	39.77K	aa.aa	12:16:06
Sapien Semiconductors	26,800	29,100	26,700	-6.13%	15.81K	aa.aa	12:16:18
SPSoft	2,800	2,900	2,755	-1.23%	30.46K	aa.aa	11:33:26
KWeather	2,105	2,320	2,100	-2.77%	2.83K	aa.aa	12:16:36
E8ight	741	773	721	-4.14%	138.85K	aa.aa	12:14:51
Coxem	6,890	7,270	6,860	-5.36%	4.43K	aa.aa	11:44:05
Yuanta 15	2,075	2,080	2,075	-0.24%	741	aa.aa	11:55:49
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	07/07
SK Securities No.11	2,075	2,080	2,075	0.00%	1.27K	aa.aa	11:58:02
Hana 31	2,070	2,080	2,070	0.00%	3.97K	aa.aa	12:16:18
KNRSystems	10,020	10,850	10,000	-7.65%	28.41K	aa.aa	12:16:10
Osang HealthCare	5,570	5,720	5,520	-2.62%	7.57K	aa.aa	12:12:06
Samhyun	30,650	32,850	30,400	-7.68%	46.15K	aa.aa	12:16:17
Angel Robotics	16,170	17,200	16,160	-6.80%	33.33K	aa.aa	12:15:58
Hana 32	2,085	2,090	2,065	-0.24%	15.06K	aa.aa	10:55:11
IMBDX	3,370	3,435	3,310	-2.18%	6.84K	aa.aa	12:15:38
J2KBio	7,930	8,590	7,830	-3.06%	5.07K	aa.aa	11:48:57
Shinhan 12th	2,055	2,055	2,050	-0.48%	30.93K	aa.aa	12:05:46
Shinhan 13th	2,095	2,120	2,075	+0.24%	5.54K	aa.aa	10:54:50
Hana 33	2,055	2,060	2,050	0.00%	14.94K	aa.aa	12:06:17
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	07/07
Bbia	7,650	8,140	7,420	0.00%	45.72K	aa.aa	12:16:12
Yuanta 16	2,050	2,050	2,050	0.00%	666	aa.aa	11:53:11
DND PharmaTech	81,300	86,100	79,200	-4.69%	959.25K	aa.aa	12:16:23
MinTech	1,587	1,714	1,585	-3.99%	209.29K	aa.aa	12:15:54
SK Securities No.12	2,055	2,060	2,050	0.00%	290	aa.aa	12:06:34
Korchip	14,010	14,660	14,000	-4.43%	34.3K	aa.aa	12:16:12
Catis	1,785	1,934	1,781	-8.37%	20.08K	aa.aa	12:16:16
ICTK	14,910	16,050	14,880	-5.69%	134.96K	aa.aa	12:02:47
Nobland International	3,100	3,210	3,050	-1.90%	19.54K	aa.aa	12:15:03
Mirae Asset Vision Special Purpose	2,060	2,070	2,050	-0.48%	8.65K	aa.aa	12:10:42
Gridwiz	12,740	13,490	12,600	-4.93%	29.72K	aa.aa	12:16:04
LaMediTech	2,805	2,970	2,680	-2.77%	8.79K	aa.aa	12:16:19
DB Finance No.12	2,050	2,050	2,045	0.00%	8.85K	aa.aa	10:07:31
Seers Technology	35,550	37,800	34,450	+0.71%	218.75K	aa.aa	12:16:27
Mirae Asset Vision Special Purpose	2,070	2,100	2,060	-1.19%	14.39K	aa.aa	12:10:12
KB No.29	2,035	2,045	2,035	0.00%	3.89K	aa.aa	12:16:18
HMCIB No.7	2,035	2,040	2,035	-0.25%	1.62K	aa.aa	11:51:17
SOS Lab	8,740	9,990	8,700	-4.79%	75.2K	aa.aa	12:16:11
Mirae Asset Vision Special Purpose	2,035	2,045	2,030	-0.25%	6.15K	aa.aa	12:16:18
Korea No.15	2,040	2,045	2,030	+0.25%	9.98K	aa.aa	12:16:08
Higen RNM	17,160	18,340	17,110	-6.64%	41.34K	aa.aa	12:16:03
HVM	47,600	51,900	46,650	-7.39%	59.21K	aa.aa	12:16:18
Innospace	6,660	7,000	6,660	-4.99%	199.05K	aa.aa	12:16:20
Hass	4,995	5,150	4,870	-0.89%	6.68K	aa.aa	11:35:03
Ebest Special Purpose Acquisition	2,035	2,040	2,035	0.00%	603	aa.aa	11:57:25
XCell Therapeutics	1,142	1,185	1,110	+0.18%	26.38K	aa.aa	12:16:36
SK Securities No.13	2,035	2,040	2,035	0.00%	1.8K	aa.aa	12:16:18
NH Special Purpose Acquisition 31	2,080	2,080	2,060	+0.24%	525	aa.aa	10:54:33
P S Mechanics	4,140	4,400	4,140	-6.76%	40.84K	aa.aa	12:16:09
IVim Technology	2,825	2,995	2,785	-3.58%	14.52K	aa.aa	12:13:34
Bankware Global	2,785	2,940	2,785	-2.45%	7.1K	aa.aa	12:14:48
Kyobo 16	2,020	2,025	2,010	0.00%	40.37K	aa.aa	12:16:18
Uracle	6,570	6,900	6,520	-2.52%	10.15K	aa.aa	12:15:00
K3I	2,285	2,480	2,255	-5.19%	14.7K	aa.aa	12:15:05
TDSPharm	5,720	6,380	5,710	-3.05%	3.86K	aa.aa	12:15:09
M Eighty Three	3,600	3,805	3,600	-5.14%	36.03K	aa.aa	12:16:30
ENCell	6,880	7,090	6,810	-2.27%	23.16K	aa.aa	12:14:14
iScream Media	16,260	16,630	16,210	+0.31%	12.05K	aa.aa	12:14:04
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	07/07
Iron Device	1,865	1,970	1,850	-2.30%	24.47K	aa.aa	12:11:53
KB No.30	2,025	2,030	2,015	-0.25%	22.57K	aa.aa	12:16:08
Zenix	5,290	5,680	5,280	-7.03%	83.18K	aa.aa	12:16:29
Cellbion	15,040	16,010	15,000	-6.00%	11.27K	aa.aa	12:16:12
Inspien	3,390	3,595	3,390	-5.04%	13.68K	aa.aa	12:15:35
YJ Link	3,415	3,680	3,415	-7.33%	206.18K	aa.aa	12:16:25
Lumir	6,660	6,940	6,620	-4.17%	27.53K	aa.aa	12:16:32
Hanchem	7,530	7,900	7,520	-4.80%	76.81K	aa.aa	12:16:18
Clobot	24,700	26,450	24,600	-6.44%	77.6K	aa.aa	12:16:29
Sungwoo	8,010	8,600	8,000	-3.84%	8.79K	aa.aa	12:16:15
Cmes	16,130	16,900	16,100	-4.22%	12.81K	aa.aa	12:16:15
Wavice	7,310	7,890	7,280	-6.64%	62.35K	aa.aa	12:16:38
H S High Tech	11,550	11,880	11,510	-2.37%	7.52K	aa.aa	12:15:47
Eugene Special Purpose Acquisition	2,020	2,040	2,020	0.00%	565	aa.aa	12:08:05
Top Run Total Solution	2,660	2,700	2,615	-1.48%	4.64K	aa.aa	12:16:18
Alux	7,140	7,500	7,140	-2.33%	36.79K	aa.aa	11:49:18
HEM Pharma	40,100	42,000	40,100	-5.65%	5.24K	aa.aa	12:01:30
Tomocube	32,700	35,900	32,700	-6.44%	28.04K	aa.aa	12:16:36
NextBioMedical	38,000	40,800	38,000	-7.99%	23.53K	aa.aa	12:16:18
Airrane	3,480	3,655	3,480	-4.79%	47.74K	aa.aa	12:15:47
Knowmerce	11,310	11,330	10,400	+4.05%	46.74K	aa.aa	11:34:26
Dotmill	1,351	1,408	1,336	-4.86%	6.99K	aa.aa	12:06:31
3Billion	5,550	6,000	5,540	-4.64%	43.21K	aa.aa	12:16:20
Shinhan 15th	2,025	2,045	2,015	-0.25%	25.61K	aa.aa	12:16:18
SChem	3,475	3,730	3,420	-8.07%	3.95K	aa.aa	12:15:31
MOT	5,650	5,940	5,630	-2.08%	17.28K	aa.aa	12:15:38
SynapSoft	8,050	8,250	7,910	-1.35%	1.13K	aa.aa	12:15:35
Hana 34	2,050	2,060	2,030	+0.24%	13.33K	aa.aa	12:14:52
Kyobo 17	2,010	2,020	2,010	-0.50%	15.1K	aa.aa	12:16:18
UDMTek	1,545	1,566	1,420	+1.58%	21.59K	aa.aa	12:16:36
DB Finance No.13	2,010	2,020	2,010	-0.25%	7.25K	aa.aa	10:27:49
Chai Communication	1,854	1,958	1,847	-4.33%	10.86K	aa.aa	12:16:00
Wits	4,100	4,400	4,100	-2.38%	10.13K	aa.aa	12:11:20
IVisionWorks	650	684	640	-5.11%	136.2K	aa.aa	12:15:31
RF Systems	6,050	6,850	6,050	-8.33%	71.23K	aa.aa	12:15:59
Daishin Balance No19	2,055	2,060	2,055	-0.48%	10.3K	aa.aa	12:16:18
Kiwoom No11	2,030	2,030	2,020	0.00%	7.07K	aa.aa	12:16:18
KB No.31	2,010	2,020	2,005	-0.25%	16K	aa.aa	12:16:18
Vect	2,420	2,635	2,165	+11.78%	790.75K	aa.aa	12:14:25
OnCoCross	3,555	3,890	3,555	-5.33%	14.66K	aa.aa	12:16:05
Onconic Therapeutics	10,890	11,570	10,850	-6.92%	174.01K	aa.aa	12:16:20
Kiwoom No.10	2,010	2,020	2,010	-0.50%	10.6K	aa.aa	11:55:29
DuChemBio	6,090	6,370	6,090	-2.25%	15.07K	aa.aa	12:12:09
Shinhan 14th	2,010	2,020	2,010	-0.25%	17.44K	aa.aa	12:16:18
3ALogics	4,130	4,385	4,120	-3.62%	10.48K	aa.aa	12:15:56
FineMedix	4,330	4,490	4,260	-2.70%	2.23K	aa.aa	11:47:09
Cellromax Science	4,395	4,665	4,310	+0.11%	1.93K	aa.aa	11:53:35
MFC	2,800	2,895	2,800	-3.45%	4.56K	aa.aa	12:16:32
SG HealthCare	1,991	2,100	1,963	-3.35%	32.88K	aa.aa	12:09:05
MeatBox Global	5,810	5,860	5,700	-1.36%	7.44K	aa.aa	12:16:32
Day1	3,070	3,185	3,040	-3.61%	7.9K	aa.aa	11:12:30
Asterasys	6,380	6,740	6,370	-5.62%	12.53K	aa.aa	12:15:21
WiseNut INC	6,740	7,180	6,650	-4.67%	35.88K	aa.aa	12:15:56
Samyang NC Chem	12,800	13,590	12,800	-7.38%	153.24K	aa.aa	12:16:23
PIE	3,200	3,375	3,165	-4.62%	40.72K	aa.aa	12:16:20
Aijinet	1,449	1,486	1,399	-3.40%	33.27K	aa.aa	12:07:37
ISTE	9,080	9,680	9,080	-3.71%	64.95K	aa.aa	12:15:55
DongBang Medical	5,680	5,990	5,600	-3.73%	50.3K	aa.aa	12:16:26
Orum Therapeutics	46,550	50,700	46,200	-8.37%	63.41K	aa.aa	12:16:23
DongKook Life Science	2,465	2,515	2,425	-0.60%	18.12K	aa.aa	12:07:16
MotiveLink	4,230	4,390	4,115	-3.42%	19.6K	aa.aa	12:16:11
Winners	6,290	6,590	6,290	-3.08%	1.7K	aa.aa	12:14:07
LK Chem	18,330	19,600	18,330	-7.14%	19.99K	aa.aa	12:16:17
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	07/07
MDevice	12,290	12,920	12,070	-4.13%	70.45K	aa.aa	12:15:39
TXR Robotics	8,800	9,280	8,760	-7.27%	30.14K	aa.aa	12:14:22
Hanwha Plus No.5	2,030	2,035	2,015	+0.50%	4.79K	aa.aa	12:16:18
HanTech	22,750	23,950	22,750	-5.21%	41.72K	aa.aa	12:16:32
SimPlatform	4,685	4,975	4,680	-4.49%	11.2K	aa.aa	12:15:37
Dozn	1,906	2,000	1,900	-2.61%	99.33K	aa.aa	12:16:14
AU Brandz	15,170	15,300	13,750	+5.13%	11.11K	aa.aa	12:16:18
Wooyang HC	10,460	10,910	10,230	-3.95%	4.34K	aa.aa	12:15:43
Yuanta 17	2,015	2,020	2,010	0.00%	10.15K	aa.aa	12:04:14
SMCG	2,375	2,405	2,240	-0.42%	31.11K	aa.aa	12:16:17
SEC	5,530	6,000	5,440	-2.47%	69.1K	aa.aa	12:16:33
Nau Robotics	12,790	14,000	12,710	-3.25%	21.69K	aa.aa	12:16:16
Wonil T I	8,370	8,760	8,130	-1.18%	38.22K	aa.aa	12:15:08
OrganoidSciences	8,150	8,890	8,150	-8.22%	28.16K	aa.aa	12:15:28
Rokit Healthcare	36,500	39,400	36,000	-2.14%	85.38K	aa.aa	12:16:36
ImmuneOncia Therapeutics	3,010	3,195	2,880	-6.52%	198.62K	aa.aa	12:16:16
Biobijou	6,500	6,970	6,490	-1.66%	62.13K	aa.aa	12:15:35
Intocell	22,150	24,100	22,050	-8.85%	38.25K	aa.aa	12:16:33
Shinhan 16th	1,999	2,010	1,995	+0.05%	4.57K	aa.aa	12:16:18
Kistron Co	4,385	4,735	4,365	-8.74%	801.05K	aa.aa	12:16:32
LincSolution	24,200	26,150	24,150	-8.51%	21.88K	aa.aa	12:16:25
GC Genome	4,675	4,870	4,620	-2.09%	41.72K	aa.aa	12:15:46
NewEn AI	6,300	6,690	6,300	-5.97%	21.89K	aa.aa	12:15:44
Kb No 32 Spac	1,993	1,995	1,991	-0.05%	3.01K	aa.aa	12:14:53
Synic Solution	3,200	3,380	3,190	-3.47%	38.4K	aa.aa	12:16:18
AutoCrypt	7,010	7,580	7,000	-6.66%	31.85K	aa.aa	12:16:20
DB Finance No.14	2,005	2,010	2,005	-0.25%	513	aa.aa	11:50:12
LS Special Purpose Acquisition	1,995	2,000	1,990	0.00%	6.19K	aa.aa	12:01:34
DowooInsys	15,400	16,040	15,140	-3.21%	7.58K	aa.aa	12:16:22
Neurophet	8,840	9,450	8,840	-6.95%	52.45K	aa.aa	12:15:38
NRB	6,590	7,220	6,480	-9.10%	135.13K	aa.aa	12:15:50
Proteina	23,000	24,650	22,450	-7.82%	34.87K	aa.aa	12:15:42
Hana Thirty Five	2,015	2,015	2,000	+0.25%	4.17K	aa.aa	12:14:53
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	07/07
G2GBio	31,950	35,100	31,900	-10.00%	69.09K	aa.aa	12:16:34
Samyang Comtech	6,050	6,470	6,050	-6.49%	196.76K	aa.aa	12:16:06
S Sys	20,750	22,100	20,750	-6.95%	22.25K	aa.aa	12:16:17
Kyobo 18 Spac	2,025	2,030	2,025	-0.49%	7	aa.aa	12:05:30
Hallacast	7,590	8,200	7,540	-7.44%	290.57K	aa.aa	12:16:31
Graphy	19,130	21,600	17,640	+5.98%	253.07K	aa.aa	12:15:39
Samsung Spac 10	1,996	1,997	1,988	+0.05%	3.28K	aa.aa	12:16:18
JPI Healthcare	7,220	7,500	6,990	-0.14%	5.17K	aa.aa	12:13:42
TC Materials	4,490	4,840	4,475	-8.46%	312.59K	aa.aa	12:16:19
New Kids On	3,360	3,500	3,100	-5.49%	29.79K	aa.aa	12:16:01
S2W	9,770	10,210	9,750	-4.96%	32.97K	aa.aa	12:16:20
Kb Spac 33	1,994	1,996	1,985	0.00%	2.22K	aa.aa	12:14:53
Samsung Spac 11	2,000	2,010	1,998	+0.25%	3.75K	aa.aa	12:16:09
OA	4,300	4,300	4,075	+4.37%	7.85K	aa.aa	12:15:58
ERCOHS Agricultural	6,550	7,110	6,460	-4.52%	8.77K	aa.aa	12:16:31
Black Yak I C	2,605	2,675	2,595	-1.51%	4.98K	aa.aa	12:11:24
KGA	1,306	1,359	1,276	-0.68%	32.45K	aa.aa	12:07:03
Adforus	4,885	5,080	4,730	+1.88%	14.32K	aa.aa	12:11:42
AI Korea	3,940	4,035	3,710	+3.28%	34.12K	aa.aa	12:13:08
Bio Port Korea	5,130	5,360	5,070	-2.10%	16.55K	aa.aa	12:14:10
Samik Pharm	4,320	4,855	4,300	-5.05%	571.44K	aa.aa	12:16:15
Green Optics	14,840	15,640	13,850	-3.39%	34.17K	aa.aa	12:07:07
Sena Technologies	36,350	38,250	35,550	-0.55%	11.89K	aa.aa	12:15:26
The Pinkfong	10,410	10,920	10,320	-4.32%	59.4K	aa.aa	12:16:19
Bnk 3 Spac	1,990	1,990	1,981	-0.10%	9.58K	aa.aa	11:40:52
Cmtx	70,800	76,800	70,700	-7.69%	40.49K	aa.aa	12:16:21
Vitzro Nextech	7,130	7,920	7,130	-7.76%	54.18K	aa.aa	12:14:33
Shinyoung HappyTomorrow No11	2,010	2,010	2,005	0.00%	157	aa.aa	11:42:18
Mirae Asset Vision Spac 9	1,997	2,010	1,985	+0.20%	3.06K	aa.aa	12:14:53
Mirae Asset Vision Spac 8	1,997	1,999	1,985	+0.55%	2.5K	aa.aa	12:13:36
Aromatica	5,670	6,760	5,670	-8.25%	557.75K	aa.aa	12:16:08
Samsung Spac 12	1,990	1,996	1,951	-0.30%	13.03K	aa.aa	12:14:22
Aimed Bio	24,100	26,550	23,850	-6.95%	138.65K	aa.aa	12:16:23
Nh Spac 32	2,020	2,030	2,015	-0.49%	2.52K	aa.aa	12:16:18
Fescaro	7,130	7,560	7,030	-2.99%	13.55K	aa.aa	12:16:17
Eugene Spac 12	2,005	2,010	1,999	0.00%	3.19K	aa.aa	12:03:50
Egis	4,010	4,155	3,885	-0.25%	6.82K	aa.aa	12:15:34
Quadmedicine	5,420	5,660	5,390	-6.23%	20.36K	aa.aa	12:15:55
Kyobo 19 Spac	1,998	2,020	1,997	+0.10%	2.87K	aa.aa	11:45:49
Kiwoom H1 Spac	2,000	2,010	2,000	-0.25%	9.94K	aa.aa	12:00:35
Meritz No 1 Spac	2,115	2,130	2,115	-0.70%	7.04K	aa.aa	12:16:18
Acryl	15,540	16,410	15,510	-4.60%	22.16K	aa.aa	12:16:33
Nara Space Tech	11,290	12,060	11,280	-6.62%	57.37K	aa.aa	12:16:33
Rznomics	31,750	34,650	31,700	-9.54%	144.86K	aa.aa	12:16:38
Ibks No 25 Spac	2,180	2,205	2,130	0.00%	0	aa.aa	07/07
Samjinfood	5,080	5,280	5,000	-2.50%	16.37K	aa.aa	12:16:35
Mirae 11 Spac	2,000	2,005	1,994	+0.30%	3.75K	aa.aa	12:14:52
Hana 36 Spac	1,999	2,010	1,991	+0.35%	4.36K	aa.aa	12:12:33
Mirae Asset Vision Spac 10	1,998	2,000	1,992	+0.05%	2.47K	aa.aa	12:16:08
Livsmed	34,100	36,950	33,650	-6.45%	98.51K	aa.aa	12:16:08
SemiFive	17,760	19,340	17,750	-8.22%	240.09K	aa.aa	12:16:19
Nota Inc	18,260	19,330	18,220	-6.93%	107.36K	aa.aa	12:16:20
Innotech	13,660	14,140	13,020	-1.01%	72.47K	aa.aa	12:15:35
Curiosis	25,500	27,450	25,350	-8.27%	49.96K	aa.aa	12:16:32
Alt	1,065	1,119	1,065	-4.74%	188.28K	aa.aa	12:14:03
Samsung Spac 13	2,002	2,010	1,992	+0.30%	8.08K	aa.aa	12:16:08
Deokyang Energen	8,430	9,190	8,330	-1.98%	37.82K	aa.aa	12:16:18
Esteem	4,105	4,405	4,005	-3.41%	41.72K	aa.aa	12:16:39
Axbis	9,320	9,880	9,320	-4.99%	44.75K	aa.aa	12:16:14
Kanaph Therapeutics	12,510	13,950	12,510	-11.02%	42.39K	aa.aa	12:16:24
Imbiologics	19,540	21,450	19,450	-10.16%	88.47K	aa.aa	12:16:16
Hanpass	5,610.00	5,980.00	5,600.00	-4.10%	28.45K	aa.aa	12:36:35
Mezoo	14,200.00	15,280.00	14,200.00	-4.76%	39.9K	aa.aa	12:35:51
Nh Spac 33	1,999.00	2,005.00	1,996.00	-0.05%	19.12K	aa.aa	12:35:37
RecensMedical	13,760.00	16,170.00	13,760.00	-14.85%	201.4K	aa.aa	12:36:13
Shinhan 17th Spac	1,990.00	1,991.00	1,930.00	-0.05%	13.23K	aa.aa	12:36:24
Kyobo 20 SPAC	1,987.00	1,992.00	1,950.00	-0.10%	22.29K	aa.aa	12:29:25
Inventera	8,190.00	8,870.00	8,190.00	-7.67%	26.13K	aa.aa	12:35:59
Chaevi	5,640.00	6,100.00	5,620.00	-7.99%	220.76K	aa.aa	12:35:34
Shinhan 18 Spac	1,985.00	1,991.00	1,981.00	-0.15%	12.38K	aa.aa	12:36:25
Cosmo Robotics	11,840.00	12,850.00	11,810.00	-7.93%	340.19K	aa.aa	12:36:38
Poled	3,585.00	3,925.00	3,510.00	-3.76%	288.01K	aa.aa	12:36:21
MakinaRocks	26,400.00	30,300.00	23,350.00	+7.76%	6.61M	aa.aa	12:36:37
Daishin Balance No20 Spac	1,976.00	1,984.00	1,971.00	0.00%	21.94K	aa.aa	12:36:25
Piece Price Studio	4,600.00	5,000.00	4,505.00	-9.80%	641.53K	aa.aa	12:36:30
Meritz No 2 Spac	1,950.00	1,951.00	1,944.00	-0.05%	58.38K	aa.aa	12:21:23
Justek	14,070.00	15,620.00	13,260.00	+5.79%	3.07M	aa.aa	11:40:50

PSEi Composite

6,290.68

+43.57

+0.70%

Nikkei 225

67,758.00

-498.96

-0.73%

Shanghai

4,011.05

+20.82

+0.52%

US 500

7,500.90

-2.9

-0.04%

US Tech 100

29,178.70

+5.7

+0.02%

DAX

25,465.25

-352.64

-1.37%

Dollar Index

100.87

+0.092

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	12.300	+5.85%	3.63M
Ayala Land	15.460	-1.53%	2.76M
International Container	949.500	+2.10%	863.18K
BDO Unibank	127.50	-0.16%	801.80K
Jollibee Foods	147.30	+0.55%	396.03K
Ayala	482.00	-0.99%	113.70K
PLDT	1,173.00	+1.03%	40.96K

Name	Last	Chg. %	Vol.
Acesite Hotel	1.480	+10.45%	4.00K
Robinsons Retail	48.600	+9.21%	557.70K
Integrated Micro-Electronics	5.020	+7.73%	3.45M
Concreat Holdings Philippines	0.97	+6.59%	3.57M
ABS CBN	3.640	+6.43%	1.66M
DigiPlus Interactive	12.300	+5.85%	3.63M
CTS Global Equity	0.37	+5.71%	400.00K

Name	Last	Chg. %	Vol.
Primex	0.990	-12.39%	1.00K
IPM	1.630	-10.44%	5.00K
Geograce Resources	0.072	-8.86%	130.00K
Medilines Distributors	0.20	-7.27%	310.00K
PHINMA	14.900	-6.88%	10.20K
Millennium Global	0.058	-6.45%	30.00K
Bank of Commerce	10.52	-5.73%	900.00

Trending Stocks

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	9.35	-1.68%	2.03M
Jollibee Foods	147.30	+0.55%	396.03K
International Container	949.500	+2.10%	863.18K
Bank of the Philippine Islands	103.80	-0.19%	287.75K
BDO Unibank	127.50	-0.16%	801.80K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	33.100	+52.90%	50.610
Aaaaaaaaaaaaa A A Aa	33.100	+52.90%	50.610
Aaaaa Aa Aaaaaaaa	2.340	+46.65%	3.432
Aa Aaa	25.850	+45.51%	37.614
Aaaaaaa	25.850	+45.51%	37.614
Aaaaaaaaaaaaa Aaa	254.400	+43.84%	365.929
A Aaaaa Aaa	12.300	+42.89%	17.575

Name	Last	Upside	Fair Value
A Aaaa	33.100	+52.90%	50.610
Aaaaaaaaaaaaa A A Aa	33.100	+52.90%	50.610
Aaaaa Aa Aaaaaaaa	2.340	+46.65%	3.432
Aa Aaa	25.850	+45.51%	37.614
Aaaaaaa	25.850	+45.51%	37.614
Aaaaaaaaaaaaa Aaa	254.400	+43.84%	365.929
A Aaaaa Aaa	12.300	+42.89%	17.575

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3397.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1355.1%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+502.2%

S&P 500 Energy

+42.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+527.1%

S&P 500 Financials

+179.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1510.2%

S&P 500

+264.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1052.8%

Russell 1000

+195.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+755.5%

S&P 500 Health Care

+142.3%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1206.2%

S&P 500

+426.1%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+960.8%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+244.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+494.6%

DAX

+159.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ (KQ11)

KOSDAQ Constituents

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa