Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

Karachi 100 (KSE)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
71,467.88 +34.42    +0.05%
18:20:30 - Closed. Currency in PKR ( Disclaimer )
Type:  Index
Market:  Pakistan
# Constituents:  100
  • Volume: -
  • Open: 71,553.58
  • Day's Range: 71,344.61 - 71,846.64
Karachi 100 71,467.88 +34.42 +0.05%

Karachi 100 Constituents

 
Real-time streaming quotes of the Karachi 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Abbott Laboratories Pakistan550.00550.00534.100.000.00%11.05K18:27:23 
 Adamjee Insurance Company34.6034.8033.99-0.08-0.23%312.50K18:13:58 
 AGP81.9983.0581.40-0.72-0.87%185.34K18:25:30 
 Allied Bank94.5094.5094.00+0.50+0.53%2.00K18:16:59 
 Askari Bank24.7525.3524.53-0.02-0.08%2.29M18:29:51 
 Attock Petroleum403.00405.00396.01+4.45+1.12%27.71K18:29:58 
 Attock Refinery409.85413.00407.00+0.06+0.01%1.48M18:29:51 
 Avanceon54.2455.5553.90-0.43-0.79%3.11M18:29:56 
 Bank Al-Habib90.4890.8489.30-0.47-0.52%622.83K18:29:35 
 Bank Alfalah57.0558.8057.05-1.52-2.60%1.08M18:29:54 
 Bank Islami Pakistan24.0025.4023.76-1.32-5.21%2.65M18:29:06 
 Bank of Punjab5.355.515.35-0.09-1.65%5.61M18:29:59 
 Bannu Woollen Mills27.0027.4225.60+1.49+5.84%204.50K18:29:46 
 Bestway Cement224.00228.00221.77+0.78+0.35%28.76K18:20:41 
 Century Paper & Board Mills29.5030.5029.40-0.39-1.30%752.50K18:29:54 
 Cherat Cement Company164.00171.00163.05+0.19+0.12%1.17M18:29:50 
 Cinergyco PK4.314.404.27-0.08-1.82%11.53M18:29:52 
 Colgate-Palmolive Pakistan1,319.01,325.01,318.9-5.9-0.44%11.62K18:29:56 
 D G Khan Cement Company74.2577.1471.81+2.49+3.47%13.68M18:29:59 
 Dawood Hercules Corporation152.00153.80150.01-0.14-0.09%19.16K18:29:56 
 Dolmen City REIT14.5114.6914.43+0.07+0.48%204.50K18:29:30 
 EFU General Insurance84.0084.5084.00-0.16-0.19%58.50K18:05:34 
 Engro Corporation363.80367.50361.00-0.71-0.19%455.21K18:29:57 
 Engro Fertilizers161.50162.45160.10+0.16+0.10%1.23M18:29:56 
 Engro Polymer & Chemicals44.7045.0043.81+0.28+0.63%4.64M18:29:57 
 Fatima Fertilizer Company47.0048.0545.00-0.77-1.61%1.70M18:28:32 
 Fauji Cement Company20.3521.6020.18+0.17+0.84%45.92M18:29:57 
 Fauji Fertilizer Bin Qasim30.9031.7430.700.000.00%6.60M18:29:43 
 Fauji Fertilizer Company141.51143.49141.07-1.00-0.70%903.23K18:29:45 
 Faysal Bank41.3943.9040.40-2.03-4.68%9.39M18:29:57 
 First Habib Modaraba8.008.107.99+0.45+5.96%46.00K18:29:32 
 FrieslandCampina73.0075.4573.00-0.52-0.71%694.42K18:29:19 
 Gadoon Textile Mills183.00183.50182.99+1.00+0.55%1.21K17:41:39 
 Ghani Glass Ltd26.4226.9826.01+0.22+0.84%476.50K18:28:38 
 GlaxoSmithKline Pakistan99.30104.0098.02+0.94+0.96%580.00K18:29:54 
 Habib Bank115.97116.60113.60+1.44+1.26%13.12M18:29:56 
 Habib Metropolitan Bank60.5061.0060.20-1.00-1.63%55.50K17:59:43 
 Habib Sugar Mills75.0075.0075.000.000.00%340.50K18:21:48 
 HBL Growth Fund7.007.307.00-0.02-0.28%13.00K18:04:15 
 Highnoon Labs540.00542.00530.00+8.37+1.57%13.63K18:28:47 
 Hub Power Company132.20132.79130.50+0.59+0.45%1.97M18:29:49 
 Ibrahim Fibres374.99374.99374.99+4.73+1.28%0.10K17:30:38 
 Indus Motor Company1,588.991,590.001,580.00+1.98+0.12%2.18K18:29:19 
 Interloop72.6673.7070.84+1.49+2.09%1.07M18:29:48 
 International Industries155.60156.20151.01+4.03+2.66%466.34K18:29:50 
 International Steels70.4074.5470.00-1.54-2.14%1.00M18:29:36 
 Javedan Corp34.8935.2034.00+1.89+5.73%4.50K17:27:33 
 K-Electric4.034.133.91-0.25-5.84%67.05M18:29:56 
 Kohat Cement Company223.50224.00213.51+8.22+3.82%58.27K18:28:58 
 Kohinoor Textile Mills96.0096.0092.00+4.71+5.16%9.50K18:29:10 
 KOT Addu Power Company27.2527.9827.15-0.51-1.84%1.48M18:29:58 
 Lotte Chemical Pakistan18.3618.4018.20+0.14+0.77%1.74M18:29:57 
 Lucky Cement826.50834.90806.00+20.24+2.51%383.43K18:29:51 
 Lucky Core Industries850.00850.00840.00+1.49+0.18%0.81K17:45:55 
 Maple Leaf Cement Factory38.5439.7837.26+1.54+4.16%24.15M18:29:39 
 Mari Petroleum Company2,787.992,849.002,767.25+32.30+1.17%44.38K18:29:23 
 MCB Bank213.00214.20211.00+0.71+0.33%468.63K18:29:55 
 Meezan Bank219.00223.50217.00-4.49-2.01%1.25M18:29:58 
 Millat Tractors611.85611.85596.00+11.87+1.98%192.18K18:29:57 
 Mughal Iron & Steel Industries66.4567.5065.00+1.79+2.77%1.65M18:29:44 
 Murree Brewery Company407.88419.98401.05-7.73-1.86%16.60K18:17:59 
 National Bank of Pakistan43.4544.0042.76-0.35-0.80%6.66M18:29:50 
 National Foods163.50165.00161.48-0.48-0.29%10.83K18:18:38 
 National Refinery299.00305.80298.01-3.41-1.13%1.04M18:29:47 
 Nestle Pakistan7,684.07,698.07,600.0+32.0+0.42%0.09K18:17:08 
 Nishat Chunian Power25.9726.6025.90-0.62-2.33%1.10M18:29:57 
 Nishat Mills73.0074.0671.81+1.30+1.81%5.38M18:29:57 
 Nishat Power31.9932.9031.70-0.29-0.90%1.79M18:29:58 
 Oil and Gas Development Co133.85135.87133.50-1.84-1.36%3.44M18:29:58 
 Packages502.25510.00495.00-2.38-0.47%7.26K18:27:24 
 Pak Elektron Ltd23.8324.8023.00+0.40+1.71%41.25M18:29:58 
 Pak Gulf Leasing7.807.907.80-0.18-2.26%2.00K18:05:08 
 Pakgen Power50.2152.4950.00-1.79-3.44%7.50K18:08:47 
 Pakistan Aluminium Beverage Cans70.5071.9967.88+2.15+3.15%852.13K18:29:39 
 Pakistan Intl Bulk Terminal Private6.766.856.48+0.17+2.58%46.35M18:29:59 
 Pakistan Oilfields453.00459.80452.00-3.79-0.83%115.26K18:29:06 
 Pakistan Petroleum112.80114.39112.50-0.60-0.53%2.78M18:29:58 
 Pakistan Services970.001,009.43970.00+31.00+3.30%0.01K18:23:50 
 Pakistan State Oil Company180.45183.50179.17-2.40-1.31%1.00M18:29:58 
 Pakistan Stock Exchange10.3511.1910.35-0.74-6.67%1.65M18:27:28 
 Pakistan Telecommunication Company14.8915.9014.81-0.65-4.18%5.61M18:29:56 
 Pakistan Tobacco Company1,039.01,069.71,021.0+3.0+0.29%0.13K18:16:19 
 Pioneer Cement145.00153.35143.61+1.40+0.97%3.03M18:29:56 
 Punjab Oil Mills111.00112.97111.00+2.37+2.18%4.01K18:29:02 
 Rafhan Maize Products Co8,135.08,350.08,051.0-175.0-2.11%0.62K18:29:54 
 Saif Power18.9519.1018.87+0.01+0.05%385.00K18:28:25 
 Service Industries592.25599.99590.00-3.66-0.61%1.09K17:30:49 
 Shell Pakistan151.80155.48151.53-2.35-1.52%559.98K18:29:59 
 Shifa International Hospitals135.00135.02133.60+0.11+0.08%8.20K18:29:32 
 Standard Chartered Bank Pakistan53.9855.0052.60-1.27-2.30%89.50K18:28:56 
 Sui Northern Gas Pipelines65.8067.5065.40-0.98-1.47%1.56M18:29:52 
 Systems Ltd398.00407.00397.00+0.96+0.24%588.83K18:29:43 
 Tariq Glass Industries117.86117.86109.06+8.22+7.50%1.50M18:29:29 
 Thal330.21358.00330.06-24.79-6.98%21.04K18:25:51 
 The Searle Company56.4257.8856.31-0.95-1.66%3.10M18:29:52 
 TRG Pakistan69.1071.1069.10-1.26-1.79%2.48M18:29:44 
 Unilever Pakistan Foods20,499.020,550.020,002.0-34.3-0.17%0.20K18:22:26 
 United Bank204.89206.41203.00+2.24+1.11%1.07M18:29:52 
 Unity Foods23.7124.1523.60+0.16+0.68%14.79M18:29:59 
 Yousaf Weaving Mills3.603.813.60-0.20-5.26%391.00K18:29:46 

My Sentiments

What is your sentiment on Karachi 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Karachi 100 Discussions

Write your thoughts about Karachi 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email