Breaking News
Get 40% Off 0
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off
Close

Karachi 100 (KSE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
63,803.57 +584.47    +0.92%
28/02 - Closed. Currency in PKR ( Disclaimer )
Type:  Index
Market:  Pakistan
# Constituents:  100
  • Volume: -
  • Open: 63,173.45
  • Day's Range: 63,042.15 - 63,929.58
Karachi 100 63,803.57 +584.47 +0.92%

Karachi 100 Constituents

 
Real-time streaming quotes of the Karachi 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Abbott Laboratories Pakistan480.00480.00465.00-2.00-0.41%2.40K28/02 
 Adamjee Insurance Company35.5035.9935.40-0.34-0.95%7.47M28/02 
 AGP77.0177.5073.56-0.75-0.96%20.53K28/02 
 Allied Bank86.0087.3086.00-1.00-1.15%4.50K28/02 
 Archroma Pakistan428.00432.94425.04+0.00+0.00%027/02 
 Askari Bank23.1523.5723.10-0.42-1.78%666.50K28/02 
 Attock Petroleum391.00394.98389.00-0.22-0.06%8.70K28/02 
 Attock Refinery334.00342.45320.11+9.47+2.92%3.69M28/02 
 Avanceon54.4955.4954.00-0.95-1.71%1.08M28/02 
 Bank Al-Habib80.8881.6580.00-0.02-0.02%722.22K28/02 
 Bank Alfalah55.3255.5053.50+1.24+2.29%2.36M28/02 
 Bank Islami Pakistan24.3127.1224.31-1.97-7.50%3.73M28/02 
 Bank of Punjab6.306.386.24+0.03+0.48%8.36M28/02 
 Bannu Woollen Mills24.6025.0024.60-0.59-2.34%24.50K28/02 
 Bestway Cement213.50213.90206.00+2.60+1.23%9.60K28/02 
 Century Paper & Board Mills27.5028.2627.50-0.36-1.29%259.00K28/02 
 Cherat Cement Company159.50163.47156.14+2.13+1.35%493.73K28/02 
 Cinergyco PK4.424.584.01+0.37+9.14%62.18M28/02 
 Colgate-Palmolive Pakistan1,350.01,379.01,348.0-3.0-0.22%3.56K28/02 
 D G Khan Cement Company71.7071.7868.00+2.98+4.34%5.22M28/02 
 Dawood Hercules Corporation114.88114.89114.85+0.75+0.66%300.70K28/02 
 Dolmen City REIT13.7413.7813.56+0.06+0.44%4.33M28/02 
 EFU General Insurance88.0088.0088.00-1.40-1.57%3.50K28/02 
 Engro Corporation319.50320.99318.00+2.10+0.66%203.72K28/02 
 Engro Fertilizers140.45142.00136.00+3.91+2.86%5.55M28/02 
 Engro Polymer & Chemicals44.3044.5543.90+0.40+0.91%522.73K28/02 
 Fatima Fertilizer Company36.5036.5535.90+0.50+1.39%158.01K28/02 
 Fauji Cement Company18.4618.4517.77+0.73+4.12%5.11M28/02 
 Fauji Fertilizer Bin Qasim26.3526.3525.10+0.84+3.29%1.58M28/02 
 Fauji Fertilizer Company117.99118.00112.76+5.05+4.47%2.08M28/02 
 Faysal Bank31.6832.2531.15+0.21+0.67%1.13M28/02 
 First Habib Modaraba7.737.807.50+0.18+2.38%54.00K28/02 
 FrieslandCampina70.1071.3068.05+1.55+2.26%736.89K28/02 
 Gadoon Textile Mills185.00185.01185.00-0.06-0.03%0.20K28/02 
 Ghani Glass Ltd25.0025.1824.70-0.06-0.24%264.00K28/02 
 GlaxoSmithKline Pakistan85.9987.7085.99-1.30-1.49%11.00K28/02 
 Gul Ahmed Textile Mills19.8719.9919.73-0.08-0.40%423.15K28/02 
 Habib Bank114.40116.98114.06-0.78-0.68%5.01M28/02 
 Habib Metropolitan Bank58.9958.9958.28+0.71+1.22%28.00K28/02 
 HBL Growth Fund7.027.026.71-0.13-1.82%13.50K28/02 
 Highnoon Labs510.00514.50506.01-2.00-0.39%2.80K28/02 
 Hub Power Company112.70112.74111.02+0.90+0.81%1.20M28/02 
 Ibrahim Fibres398.00398.00398.00+0.00+0.00%022/02 
 Indus Motor Company1,525.001,544.991,513.00+10.39+0.69%5.56K28/02 
 Interloop71.8572.4071.70-0.66-0.91%131.71K28/02 
 International Industries134.00138.00131.98+2.23+1.69%290.43K28/02 
 International Steels66.2568.0066.00-0.61-0.91%758.83K28/02 
 Javedan Corp33.5034.4033.000.000.00%027/02 
 JDW Sugar Mills425.00425.00421.050.000.00%027/02 
 K-Electric4.844.854.55+0.32+7.08%45.48M28/02 
 Kohat Cement Company215.98216.00209.80+5.91+2.81%10.95K28/02 
 Kohinoor Textile Mills81.0081.1381.00-0.57-0.70%4.00K28/02 
 KOT Addu Power Company31.5031.9931.35+0.22+0.70%6.25M28/02 
 Lotte Chemical Pakistan18.8119.1018.75-0.11-0.58%617.57K28/02 
 Lucky Cement762.20769.87733.00+25.85+3.51%288.38K28/02 
 Lucky Core Industries769.95769.95762.00+14.11+1.87%0.00K28/02 
 Maple Leaf Cement Factory38.9939.2437.60+0.98+2.58%4.40M28/02 
 Mari Petroleum Company2,338.992,379.502,298.44+22.12+0.95%24.82K28/02 
 MCB Bank197.00198.50190.15+3.90+2.02%1.38M28/02 
 Meezan Bank184.00186.20183.50-0.23-0.12%3.09M28/02 
 Millat Tractors564.00571.88562.00+1.12+0.20%180.87K28/02 
 Mughal Iron & Steel Industries65.4366.4065.00+0.40+0.62%171.77K28/02 
 Murree Brewery Company362.00367.99359.99+2.04+0.57%2.30K28/02 
 National Bank of Pakistan28.5028.9828.12-0.12-0.42%285.59K28/02 
 National Foods156.30159.00156.10-1.52-0.96%8.93K28/02 
 National Refinery239.87245.15236.00+2.10+0.88%1.03M28/02 
 Nestle Pakistan7,780.07,889.07,012.0+0.0+0.00%027/02 
 Nishat Mills68.0071.0066.90-1.98-2.83%883.32K28/02 
 Oil and Gas Development Co123.35124.71120.00+2.28+1.88%6.71M28/02 
 Packages507.00515.00500.00+6.94+1.39%19.49K28/02 
 Pak Elektron Ltd22.0022.3421.52+0.21+0.96%2.64M28/02 
 Pak Gulf Leasing8.018.548.01-0.06-0.74%4.50K28/02 
 Pakgen Power50.0050.1349.00+0.32+0.64%179.00K28/02 
 Pakistan Aluminium Beverage Cans70.0071.0069.75-0.68-0.96%179.88K28/02 
 Pakistan Intl Bulk Terminal Private6.026.225.95-0.03-0.50%8.36M28/02 
 Pakistan Oilfields421.00421.13417.00+1.90+0.45%142.77K28/02 
 Pakistan Petroleum108.45109.44106.24+1.77+1.66%6.22M28/02 
 Pakistan Services740.00751.00740.00-50.00-6.33%0.35K28/02 
 Pakistan State Oil Company161.71163.00157.00+2.92+1.84%1.31M28/02 
 Pakistan Stock Exchange8.878.938.60+0.27+3.14%535.50K28/02 
 Pakistan Telecommunication Company11.0811.3210.33+0.55+5.22%11.64M28/02 
 Pakistan Tobacco Company1,050.01,050.01,050.00.00.00%027/02 
 Pioneer Cement124.94124.94116.04+8.72+7.50%1.70M28/02 
 Punjab Oil Mills119.75119.75118.00+1.25+1.05%1.60K28/02 
 Rafhan Maize Products Co8,400.08,400.08,400.00.00.00%027/02 
 Saif Power19.3019.5019.26-0.11-0.57%84.50K28/02 
 Service Industries616.00625.10601.10-3.75-0.61%10.55K28/02 
 Shell Pakistan148.25152.00147.80-0.38-0.26%493.10K28/02 
 Shifa International Hospitals139.50139.50139.00-0.03-0.02%1.40K28/02 
 Standard Chartered Bank Pakistan37.4038.4137.00-0.15-0.40%147.00K28/02 
 Sui Northern Gas Pipelines68.2568.5066.90+1.32+1.97%2.84M28/02 
 Systems Ltd409.05414.00407.50-4.46-1.08%286.35K28/02 
 Tariq Glass Industries99.75101.5098.00-0.99-0.98%848.69K28/02 
 Thal285.00290.00275.00+14.92+5.52%13.83K28/02 
 The Searle Company51.4052.8850.51-0.65-1.25%2.08M28/02 
 TRG Pakistan75.7177.9975.71-6.14-7.50%13.51M28/02 
 Unilever Pakistan Foods21,800.021,800.021,800.0655.03.10%0.06K28/02 
 United Bank188.11190.50188.00-0.17-0.09%1.20M28/02 
 Unity Foods22.7522.7520.61+1.59+7.51%13.30M28/02 
 Yousaf Weaving Mills3.853.973.77+0.09+2.39%761.00K28/02 

My Sentiments

What is your sentiment on Karachi 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Karachi 100 Discussions

Write your thoughts about Karachi 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email