Karachi 100 (KSE)

Karachi

Currency in IDR

166,474.61

-718.83(-0.43%)

Closed·19:29:59

Day's Range

166,326.70

167,322.62

52 wk Range

144,119.44

191,032.73

Karachi 100 Constituents

Real-time streaming quotes of the Karachi 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bestway Cement	473.49	480.00	469.00	-0.91%	26.83K	aa.aa	19:29:16
Javedan Corp	128.00	129.35	125.06	+0.74%	179.32K	aa.aa	19:29:11
Bannu Woollen Mills	59.00	62.90	58.00	-3.97%	8.8K	aa.aa	19:29:40
Colgate-Palmolive Pakistan	1,171.1	1,200.0	1,161.5	-0.68%	5.17K	aa.aa	19:26:41
Nestle Pakistan	7,075.0	7,103.0	6,906.1	+0.05%	263	aa.aa	19:29:50
Pakistan Services	995.00	1,018.00	974.00	+0.01%	4.75K	aa.aa	19:29:26
Pak Gulf Leasing	12.81	13.00	12.76	-0.39%	6.35K	aa.aa	19:06:11
Thatta Cement	73.50	76.45	72.31	+1.65%	10.61M	aa.aa	19:29:57
Abbott Laboratories Pakistan	965.00	975.00	965.00	-0.69%	10.94K	aa.aa	19:27:02
Adamjee Insurance Company	94.50	96.49	93.95	-0.56%	1.07M	aa.aa	19:29:31
Allied Bank	171.42	171.45	170.00	+0.54%	34.28K	aa.aa	19:27:15
Arif Habib Corporation	12.96	13.49	12.89	-2.63%	2.67M	aa.aa	19:29:58
Askari Bank	107.89	109.49	107.00	-1.27%	514.5K	aa.aa	19:29:55
Atlas Honda	1,655.00	1,667.00	1,625.01	+1.33%	9.5K	aa.aa	19:29:03
Attock Petroleum	549.50	552.00	543.13	+1.26%	78.48K	aa.aa	19:29:04
Attock Refinery	1,088.00	1,123.00	1,085.00	-2.90%	347.19K	aa.aa	19:29:59
Bank Alfalah	57.75	58.03	57.53	-0.24%	571.53K	aa.aa	19:29:51
Bank Al-Habib	150.53	152.00	149.76	-0.41%	772.78K	aa.aa	19:29:54
Bank of Punjab	28.40	28.90	28.26	-0.91%	8.29M	aa.aa	19:29:55
Cnergyico PK	13.66	14.37	13.60	-2.98%	111.99M	aa.aa	19:29:59
Cherat Cement Company	267.50	270.99	265.00	-0.43%	28.23K	aa.aa	19:29:43
D G Khan Cement Company	178.79	181.90	178.00	-1.76%	2.27M	aa.aa	19:29:56
Engro Holdings	256.99	259.70	254.00	+0.53%	767.37K	aa.aa	19:29:05
Fatima Fertilizer Company	134.15	139.00	134.00	-3.44%	527.89K	aa.aa	19:29:58
Fauji Cement Company	52.39	52.61	51.90	-0.42%	2.45M	aa.aa	19:29:44
Faysal Bank	91.86	92.51	89.40	-0.04%	187.77K	aa.aa	19:29:50
Fauji Fertilizer Company	559.01	565.00	558.76	-0.36%	838.43K	aa.aa	19:29:58
Gadoon Textile Mills	293.00	302.90	288.60	+0.63%	28.73K	aa.aa	19:29:29
Ghani Glass Ltd	37.64	37.99	37.03	+1.65%	38K	aa.aa	19:29:18
GlaxoSmithKline Pakistan	320.00	330.00	317.50	-1.84%	102.13K	aa.aa	19:29:47
Ghandhara Automobiles	500.00	516.00	500.00	-1.46%	521.05K	aa.aa	19:29:59
Ghandhara Industries	1,153.00	1,175.00	1,122.11	+0.23%	119.96K	aa.aa	19:29:57
Habib Bank	291.80	295.20	291.20	-1.05%	681.63K	aa.aa	19:29:49
Habib Metropolitan Bank	96.61	97.70	96.00	+0.33%	233.47K	aa.aa	19:28:53
Highnoon Labs	924.49	925.65	920.00	+0.38%	2.5K	aa.aa	19:28:32
Honda Atlas Cars	199.90	202.80	197.80	-0.37%	88.88K	aa.aa	19:29:22
Hub Power Company	193.70	194.00	192.51	-0.18%	1.79M	aa.aa	19:29:59
Ibrahim Fibres	245.00	246.99	245.00	-4.52%	386	aa.aa	19:29:24
Lucky Core Industries	180.10	182.00	179.50	-1.04%	28.99K	aa.aa	19:27:30
Indus Motor Company	1,857.00	1,865.00	1,846.02	+0.62%	13.5K	aa.aa	19:29:30
International Industries	144.97	147.90	143.57	-1.71%	42.39K	aa.aa	19:28:22
K-Electric	5.78	6.03	5.76	-3.02%	21.47M	aa.aa	19:29:58
KOT Addu Power Company	24.19	24.44	24.10	+0.42%	107.67K	aa.aa	19:29:36
Kohat Cement Company	85.99	86.61	85.00	-1.12%	726.83K	aa.aa	19:29:59
Kohinoor Textile Mills	38.49	39.24	38.21	+1.02%	267.58K	aa.aa	19:28:27
Mari Energies	631.50	637.00	630.00	-0.74%	461.19K	aa.aa	19:29:59
Lucky Cement	391.99	398.90	390.15	-1.26%	742.43K	aa.aa	19:29:59
Maple Leaf Cement Factory	90.56	91.03	90.00	-0.52%	2.52M	aa.aa	19:29:54
MCB Bank	397.00	399.00	395.55	-0.56%	320.2K	aa.aa	19:29:42
Meezan Bank	529.00	530.25	524.31	+0.56%	671.02K	aa.aa	19:29:55
Lotte Chemical Pakistan	23.81	24.48	23.80	-2.70%	2.88M	aa.aa	19:29:56
Millat Tractors	280.50	285.00	279.40	-1.35%	108.29K	aa.aa	19:29:43
Murree Brewery Company	899.00	900.33	895.00	-0.15%	5.39K	aa.aa	19:08:22
National Bank of Pakistan	158.91	162.50	158.50	-1.97%	1.73M	aa.aa	19:29:59
National Foods	309.30	315.00	301.00	-0.31%	48.44K	aa.aa	19:29:41
Nishat Chunian Power	49.30	51.40	48.80	+0.59%	4.18M	aa.aa	19:29:57
Nishat Mills	123.50	125.99	121.80	+0.64%	1.35M	aa.aa	19:29:26
Nishat Power	51.65	54.14	51.53	-1.45%	3.29M	aa.aa	19:29:47
Fauji Foods	12.90	13.07	12.85	-0.69%	1.02M	aa.aa	19:29:11
Oil and Gas Development Co	306.75	310.39	306.00	+0.18%	3.09M	aa.aa	19:29:53
Pakistan Telecommunication Company	45.00	46.50	44.20	-2.22%	4.99M	aa.aa	19:29:58
Pak Elektron Ltd	32.31	33.00	32.19	-1.25%	4.09M	aa.aa	19:29:47
Packages	620.00	680.00	608.00	-3.97%	22.25K	aa.aa	19:29:29
Pakistan State Oil Company	355.40	360.46	355.00	-1.47%	1.43M	aa.aa	19:29:56
Pakistan Oilfields	669.00	669.00	656.90	+1.88%	535.76K	aa.aa	19:29:58
Pakistan Petroleum	214.70	215.98	213.50	-0.38%	1.89M	aa.aa	19:29:56
Pakistan Tobacco Company	1,484.0	1,490.0	1,470.0	-0.07%	2.52K	aa.aa	19:29:30
Pioneer Cement	233.05	234.85	232.00	-0.64%	331.02K	aa.aa	19:28:05
Power Cement Ltd	21.30	22.09	21.20	-2.92%	1.07M	aa.aa	19:29:34
Sazgar Engineering	1,404.50	1,460.00	1,392.00	-2.01%	370.2K	aa.aa	19:29:58
The Searle Company	73.88	74.99	73.51	-0.67%	732.83K	aa.aa	19:29:49
Service Industries	169.94	171.00	168.00	+0.93%	28.39K	aa.aa	19:23:53
Shifa International Hospitals	436.00	437.00	430.00	+0.37%	3.18K	aa.aa	19:17:07
Standard Chartered Bank Pakistan	59.88	59.94	59.00	+1.39%	1.8K	aa.aa	19:24:42
Bank Makramah	58.250	61.000	57.510	-2.90%	341.69K	aa.aa	19:29:59
Sui Northern Gas Pipelines	90.40	92.30	90.30	-1.57%	1.16M	aa.aa	19:29:58
Sui Southern Gas Co	22.50	23.20	22.50	-2.77%	2.3M	aa.aa	19:29:49
Thal	500.00	502.41	493.00	+0.62%	5.9K	aa.aa	19:29:43
Tariq Glass Industries	170.99	174.00	167.88	+0.31%	195.51K	aa.aa	19:29:26
TRG Pakistan	51.75	53.10	51.65	-2.51%	1.8M	aa.aa	19:29:54
Image Pakistan	22.50	23.98	21.51	-3.23%	231.69K	aa.aa	19:29:49
Unilever Pakistan Foods	26,280.0	26,289.0	25,518.0	+1.66%	57	aa.aa	18:58:15
United Bank	409.05	413.95	408.00	-0.95%	925.11K	aa.aa	19:29:53
Yousaf Weaving Mills	4.50	4.77	4.45	+1.12%	1.52M	aa.aa	19:29:57
JDW Sugar Mills	889.80	890.00	835.02	+2.49%	58	aa.aa	18:32:44
International Steels	77.20	77.80	76.50	+0.95%	153.14K	aa.aa	19:29:57
Engro Fertilizers	195.25	195.87	191.43	+1.39%	926.74K	aa.aa	19:29:40
Dolmen City REIT	39.40	39.50	39.24	+0.43%	150.02K	aa.aa	19:29:24
PIBT	12.90	13.31	12.90	-1.38%	9.55M	aa.aa	19:29:57
S S Oil Mills Ltd	405.07	421.00	403.50	-0.46%	18.86K	aa.aa	19:29:58
Systems Ltd	109.50	109.91	108.46	+0.65%	813.92K	aa.aa	19:29:53
First Habib Modaraba	27.50	27.80	26.52	-0.22%	9.71K	aa.aa	19:24:52
Haleon Pakistan	657.00	669.45	657.00	-0.64%	50.82K	aa.aa	19:29:41
Pakistan Stock Exchange	40.30	41.00	40.30	-0.91%	154.83K	aa.aa	19:29:55
AGP	148.50	150.00	146.81	-0.90%	142.55K	aa.aa	19:29:03
Interloop	96.98	98.99	94.00	-1.22%	386.14K	aa.aa	19:29:48
Citi Pharma	60.85	62.00	58.55	+4.46%	3.16M	aa.aa	19:29:55
Air Link Communication	112.49	115.80	111.65	-2.28%	801.11K	aa.aa	19:29:58
TPL REIT Fund I Unt	8.68	8.90	8.68	-1.36%	2.2M	aa.aa	19:29:58

PSEi Composite

5,680.35

-25.23

-0.44%

Nikkei 225

63,290.11

-1,369.36

-2.12%

Shanghai

3,599.02

-52.42

-1.44%

US 500

7,639.30

-80.9

-1.05%

US Tech 100

28,662.00

-740.5

-2.52%

DAX

25,854.80

-184.88

-0.71%

Dollar Index

101.768

-0.123

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	539.00	-1.28%	16.33M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	727.93K
BDO Unibank	118.00	+0.51%	2.94M
Aboitiz Equity	38.050	-3.67%	4.52M
Mynt	6.61	-1.20%	23.53M
Bank of the Philippine Islands	94.00	-1.05%	1.51M

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Asiabest Group	22.700	+4.13%	826.50K
DoubleDragon	12.100	+4.13%	708.60K

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.06M
Concreat Holdings Philippines	1.10	-5.98%	2.79M

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.61	-1.20%	23.53M
Jollibee Foods	143.70	+1.27%	122.77K
PLDT	1,122.00	-0.97%	37.18K
SM Investments	539.00	-1.28%	16.33M
International Container	839.000	-0.12%	1.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A Aaa	10.74	+66.54%	17.89
Aaa Aaaa Aaaaaaaaaaa	10.74	+66.54%	17.89
Aaaa Aaaaaaaaa A Aa	6.780	+62.81%	11.039
Aa Aaaa	6.780	+62.81%	11.039
A Aaaaaa Aa Aaaaaaaa	214.200	+58.36%	339.197
Aaaaa	214.200	+58.36%	339.197
A Aaaaaaaaaaaaaaaa A	38.050	+57.19%	59.810

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A Aaa	10.74	+66.54%	17.89
Aaa Aaaa Aaaaaaaaaaa	10.74	+66.54%	17.89
Aaaa Aaaaaaaaa A Aa	6.780	+62.81%	11.039
Aa Aaaa	6.780	+62.81%	11.039
A Aaaaaa Aa Aaaaaaaa	214.200	+58.36%	339.197
Aaaaa	214.200	+58.36%	339.197
A Aaaaaaaaaaaaaaaa A	38.050	+57.19%	59.810

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+666.4%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+534.7%

S&P 500 Financials

+178.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1342.5%

S&P 500

+275.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1204.5%

Russell 1000

+203.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+878.3%

S&P 500 Health Care

+163.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Karachi 100 (KSE)

Karachi 100 Constituents

Bestway Cement

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Thatta Cement

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Arif Habib Corporation

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

Fatima Fertilizer Company

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Ghandhara Automobiles

Ghandhara Industries

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Energies

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Chunian Power

Nishat Mills

Nishat Power

Fauji Foods

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Power Cement Ltd

Sazgar Engineering

The Searle Company

Service Industries

Shifa International Hospitals

Standard Chartered Bank Pakistan

Bank Makramah

Sui Northern Gas Pipelines

Sui Southern Gas Co

Thal