Karachi 100 (KSE)

Karachi

Currency in PKR

167,203.77

-238.14(-0.14%)

Delayed Data·18:45:30

Day's Range

166,837.73

168,101.55

52 wk Range

144,119.44

191,032.73

Karachi 100 Constituents

Real-time streaming quotes of the Karachi 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bestway Cement	445.00	449.94	442.00	+0.63%	4.41K	aa.aa	18:35:42
Javedan Corp	135.00	136.25	133.49	-0.25%	35.86K	aa.aa	18:45:08
Bannu Woollen Mills	61.00	61.00	61.00	+0.30%	282	aa.aa	18:45:07
Colgate-Palmolive Pakistan	1,075.0	1,085.0	1,073.5	-0.46%	152.5K	aa.aa	18:45:33
Nestle Pakistan	7,010.0	7,025.0	6,955.6	+0.17%	235	aa.aa	18:44:47
Pakistan Services	1,006.88	1,009.00	980.02	+2.51%	96	aa.aa	18:35:39
Pak Gulf Leasing	14.45	16.74	14.45	-9.97%	547.67K	aa.aa	18:44:24
Thatta Cement	69.20	70.46	68.75	-0.66%	378.61K	aa.aa	18:43:11
Abbott Laboratories Pakistan	916.01	926.00	913.02	-0.95%	2.22K	aa.aa	18:37:31
Adamjee Insurance Company	93.81	95.00	93.01	-1.04%	633.57K	aa.aa	18:41:52
Allied Bank	171.98	172.94	170.51	+0.42%	6.35K	aa.aa	18:23:28
Arif Habib Corporation	15.48	15.59	15.40	+0.45%	510.56K	aa.aa	18:45:27
Askari Bank	105.73	105.73	104.35	+0.95%	780.21K	aa.aa	18:45:35
Atlas Honda	1,559.00	1,574.90	1,559.00	-0.57%	740	aa.aa	18:39:17
Attock Petroleum	573.00	579.80	572.00	-0.91%	36.48K	aa.aa	18:23:35
Attock Refinery	1,203.00	1,206.99	1,188.00	+0.15%	217.74K	aa.aa	18:45:20
Bank Alfalah	56.13	56.35	55.65	-0.16%	1.14M	aa.aa	18:23:26
Bank Al-Habib	150.30	151.75	149.55	+0.20%	14.62K	aa.aa	18:22:38
Bank of Punjab	29.25	29.75	28.80	0.00%	2.18M	aa.aa	18:44:19
Cnergyico PK	12.56	12.60	12.28	+1.37%	16.4M	aa.aa	18:45:31
Cherat Cement Company	269.89	272.80	269.00	-0.22%	13.32K	aa.aa	18:40:10
D G Khan Cement Company	185.69	187.39	184.51	+0.09%	1.17M	aa.aa	18:45:16
Engro Holdings	262.99	264.00	260.50	+0.07%	761.88K	aa.aa	18:45:21
Fatima Fertilizer Company	135.99	139.00	135.90	-1.36%	1.15M	aa.aa	18:23:24
Fauji Cement Company	52.18	52.70	51.80	+0.21%	1.28M	aa.aa	18:45:28
Faysal Bank	92.38	93.39	91.11	-0.31%	89.99K	aa.aa	18:45:06
Fauji Fertilizer Company	536.50	538.90	536.00	+0.01%	184.84K	aa.aa	18:23:37
Gadoon Textile Mills	287.72	292.99	285.15	-0.50%	916	aa.aa	18:42:36
Ghani Glass Ltd	39.63	39.88	39.00	+1.05%	54.82K	aa.aa	18:44:36
GlaxoSmithKline Pakistan	315.68	316.01	312.01	+0.90%	124K	aa.aa	18:44:55
Ghandhara Automobiles	495.00	504.89	491.17	-0.71%	64.2K	aa.aa	18:45:28
Ghandhara Industries	1,012.00	1,019.98	1,003.00	+0.15%	12.84K	aa.aa	18:45:31
Habib Bank	295.92	301.95	295.90	-1.31%	184.16K	aa.aa	18:23:31
Habib Metropolitan Bank	94.90	95.41	94.52	-0.11%	89.82K	aa.aa	18:21:36
Highnoon Labs	925.40	941.00	923.31	-0.39%	806	aa.aa	18:43:18
Honda Atlas Cars	207.00	209.00	205.00	0.00%	49.25K	aa.aa	18:45:16
Hub Power Company	199.88	200.70	199.45	+0.11%	979.07K	aa.aa	18:45:19
Ibrahim Fibres	251.00	251.01	251.00	-0.39%	16	aa.aa	14:00:27
Lucky Core Industries	199.00	202.90	198.25	-0.85%	61.84K	aa.aa	18:43:56
Indus Motor Company	1,806.00	1,816.88	1,800.00	-0.05%	2.08K	aa.aa	18:21:59
International Industries	157.00	159.85	156.51	-0.29%	20.22K	aa.aa	17:58:34
K-Electric	6.02	6.07	5.96	+1.01%	5.98M	aa.aa	18:45:27
KOT Addu Power Company	26.59	26.72	26.41	+0.30%	46.75K	aa.aa	18:17:52
Kohat Cement Company	85.99	87.47	85.50	-0.53%	66.27K	aa.aa	18:45:33
Kohinoor Textile Mills	39.60	40.50	39.04	-0.68%	102.5K	aa.aa	18:42:25
Mari Energies	636.96	645.00	635.20	-0.41%	129.2K	aa.aa	18:45:11
Lucky Cement	407.00	409.90	405.50	-0.03%	456.36K	aa.aa	18:45:29
Maple Leaf Cement Factory	90.80	92.22	90.12	-0.16%	3.19M	aa.aa	18:45:31
MCB Bank	378.80	388.00	376.01	-1.35%	340.19K	aa.aa	18:23:33
Meezan Bank	547.88	551.90	547.01	-0.12%	147.14K	aa.aa	18:45:29
Lotte Chemical Pakistan	26.40	26.89	26.20	-0.75%	761.08K	aa.aa	18:33:12
Millat Tractors	298.10	298.50	296.00	+0.21%	44.39K	aa.aa	18:45:20
Murree Brewery Company	911.90	947.98	899.99	-1.46%	5.65K	aa.aa	18:45:14
National Bank of Pakistan	159.12	162.00	158.50	-1.01%	748.93K	aa.aa	18:45:27
National Foods	326.99	332.00	325.99	-0.79%	66.8K	aa.aa	18:45:38
Nishat Chunian Power	50.95	51.51	50.60	-0.55%	1.7M	aa.aa	18:45:03
Nishat Mills	124.01	125.80	123.10	-0.75%	468.38K	aa.aa	18:44:40
Nishat Power	55.20	56.50	54.58	-1.41%	379.04K	aa.aa	18:44:46
Fauji Foods	14.09	14.20	13.95	+0.57%	387.33K	aa.aa	18:45:18
Oil and Gas Development Co	306.40	310.15	305.51	-0.73%	1.28M	aa.aa	18:45:32
Pakistan Telecommunication Company	58.80	61.35	58.50	-2.15%	3.93M	aa.aa	18:44:41
Pak Elektron Ltd	34.10	34.20	33.73	+1.10%	3.66M	aa.aa	18:45:15
Packages	692.00	700.00	651.25	-1.14%	1.44K	aa.aa	18:42:11
Pakistan State Oil Company	360.30	363.00	357.60	+0.14%	1.09M	aa.aa	18:45:23
Pakistan Oilfields	761.00	764.50	760.00	+0.19%	192.21K	aa.aa	18:23:27
Pakistan Petroleum	218.84	220.00	217.17	+0.22%	1.48M	aa.aa	18:45:29
Pakistan Tobacco Company	1,390.0	1,405.0	1,385.0	-0.11%	197	aa.aa	18:19:28
Pioneer Cement	237.76	238.99	234.80	+0.49%	23.6K	aa.aa	18:36:45
Power Cement Ltd	21.30	21.69	21.21	+0.24%	156.51K	aa.aa	18:38:17
Sazgar Engineering	1,586.22	1,608.90	1,574.99	-0.33%	156.65K	aa.aa	18:45:03
The Searle Company	78.16	78.47	77.54	+0.72%	384.16K	aa.aa	18:45:17
Service Industries	179.45	179.99	177.00	+0.31%	6.51K	aa.aa	18:23:56
Shifa International Hospitals	445.00	445.00	444.00	+1.22%	1.14K	aa.aa	18:39:30
Standard Chartered Bank Pakistan	60.00	60.99	58.50	-0.05%	7.17K	aa.aa	18:29:23
Bank Makramah	57.500	58.950	57.060	+0.81%	204.9K	aa.aa	18:41:52
Sui Northern Gas Pipelines	90.65	93.44	90.12	-0.65%	1.77M	aa.aa	18:45:11
Sui Southern Gas Co	23.04	23.39	22.95	0.00%	736.68K	aa.aa	18:45:34
Thal	520.00	530.00	515.00	+0.39%	4.23K	aa.aa	17:48:13
Tariq Glass Industries	157.69	159.93	156.15	-0.40%	93.14K	aa.aa	18:18:04
TRG Pakistan	55.60	56.50	55.25	+0.69%	945.86K	aa.aa	18:45:13
Image Pakistan	22.85	23.00	22.80	+0.09%	136.13K	aa.aa	18:39:57
Unilever Pakistan Foods	25,300.0	25,400.0	25,200.0	-0.39%	14	aa.aa	18:41:38
United Bank	414.99	422.75	414.00	-1.03%	320.77K	aa.aa	18:23:42
Yousaf Weaving Mills	4.59	4.75	4.58	+0.22%	1.18M	aa.aa	18:44:19
JDW Sugar Mills	835.00	883.83	820.10	-4.10%	239	aa.aa	18:06:02
International Steels	78.90	79.50	78.60	-0.21%	12.78K	aa.aa	18:23:43
Engro Fertilizers	192.44	192.55	190.50	+1.04%	183.85K	aa.aa	18:23:38
Dolmen City REIT	39.68	39.75	39.45	+0.58%	135.63K	aa.aa	18:45:36
PIBT	13.62	13.78	13.50	+0.29%	5.72M	aa.aa	18:45:21
S S Oil Mills Ltd	397.02	408.00	387.15	+1.05%	26.42K	aa.aa	18:43:54
Systems Ltd	115.85	116.47	115.43	-0.44%	848.83K	aa.aa	18:45:22
First Habib Modaraba	27.41	27.90	27.35	-0.29%	15K	aa.aa	18:39:17
Haleon Pakistan	689.98	735.00	673.00	+2.42%	67.26K	aa.aa	18:45:28
Pakistan Stock Exchange	40.90	41.40	40.81	-0.58%	523.85K	aa.aa	18:45:15
AGP	155.50	158.00	155.00	-0.57%	300.7K	aa.aa	18:40:50
Interloop	94.99	95.70	94.00	-0.39%	68.75K	aa.aa	18:45:16
Citi Pharma	64.89	65.40	64.20	+1.37%	375.45K	aa.aa	18:44:35
Air Link Communication	118.45	119.85	117.51	-0.61%	222.96K	aa.aa	18:45:10
TPL REIT Fund I Unt	9.05	9.29	8.32	+8.12%	4.58M	aa.aa	18:45:37

PSEi Composite

5,700.99

+90.60

+1.61%

Nikkei 225

69,144.00

+101.89

+0.15%

Shanghai

3,813.79

+1.89

+0.05%

US 500

7,794.90

+29.4

+0.38%

US Tech 100

30,964.80

+239.0

+0.78%

DAX

25,065.48

+258.51

+1.04%

Dollar Index

101.985

+0.055

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
International Container	859.000	+2.08%	1.54M
BDO Unibank	113.00	+1.80%	2.38M
Aboitiz Equity	39.000	+1.96%	6.83M
Ayala	539.00	+1.70%	455.64K
SM Investments	515.00	-1.44%	422.71K
Manila Electric	437.00	+5.30%	390.05K
Ayala Land	15.400	+0.92%	10.56M

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.490	+15.50%	2.12M
Figaro Culinary	0.77	+14.93%	58.44M
MAH A	0.65	+14.04%	30.00K
DigiPlus Interactive	8.210	+12.47%	3.75M
Discovery World	1.000	+11.11%	10.00K
Keppel Philippines	2.710	+11.07%	2.00K
Lorenzo Shipping	0.690	+9.52%	7.00K

Name	Last	Chg. %	Vol.
Pacifica	1.100	-15.38%	17.00K
Prime Media Holdings	0.930	-10.58%	16.00K
PetroEnergy Resources	4.5500	-8.82%	72.00K
Alliance Select	0.430	-7.53%	220.00K
Sta Lucia Land	1.620	-7.43%	28.00K
Supercity Realty Dev	38.20	-5.21%	3.20K
Centro Escolar	13.580	-4.63%	8.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	11.60	+5.45%	3.51M
International Container	859.000	+2.08%	1.54M
Metropolitan Bank	60.90	+1.42%	1.93M
Apex Mining A	17.5800	+7.72%	2.70M
Bank of the Philippine Islands	94.40	+1.51%	1.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa A	11.60	+73.50%	20.13
Aaaaaa	11.60	+73.50%	20.13
Aaaaaaaaaaaaaaaaa	17.100	+63.44%	27.949
Aaaaaaa Aa	17.100	+63.44%	27.949
Aaaaaa Aaa Aaa A	216.000	+55.39%	335.645
Aaaaaaa Aaaa	216.000	+55.39%	335.645
Aaaaaaaaaa Aaaaaa	5.600	+52.40%	8.534

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa A	11.60	+73.50%	20.13
Aaaaaa	11.60	+73.50%	20.13
Aaaaaaaaaaaaaaaaa	17.100	+63.44%	27.949
Aaaaaaa Aa	17.100	+63.44%	27.949
Aaaaaa Aaa Aaa A	216.000	+55.39%	335.645
Aaaaaaa Aaaa	216.000	+55.39%	335.645
Aaaaaaaaaa Aaaaaa	5.600	+52.40%	8.534

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3400.6%

S&P 500

+444.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1371.5%

S&P 500 Pure Value

+242.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+482.1%

S&P 500 Pure Value

+177.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+669.5%

S&P 500 Energy

+70.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+517.8%

S&P 500 Financials

+170.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1446.7%

S&P 500

+277.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1158.1%

Russell 1000

+204.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+823.7%

S&P 500 Health Care

+147.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1298.0%

S&P 500

+444.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+923.0%

Dow Jones Industrial Average

+291.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1082.5%

S&P Midcap 400

+257.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1149.7%

Bovespa

+312.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+961.0%

FTSE Italia All Share

+157.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+153.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Karachi 100 (KSE)

Karachi 100 Constituents

Bestway Cement

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Thatta Cement

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Arif Habib Corporation

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

Fatima Fertilizer Company

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Ghandhara Automobiles

Ghandhara Industries

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Energies

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Chunian Power

Nishat Mills

Nishat Power

Fauji Foods

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Power Cement Ltd

Sazgar Engineering

The Searle Company

Service Industries

Shifa International Hospitals

Standard Chartered Bank Pakistan

Bank Makramah

Sui Northern Gas Pipelines

Sui Southern Gas Co