Karachi 100 (KSE)

Karachi

Currency in PKR

118,791.66

-146.45(-0.12%)

Closed04/04

Day's Range

118,718.26

120,796.67

52 wk Range

68,710.50

120,796.67

Karachi 100 Constituents

Real-time streaming quotes of the Karachi 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bestway Cement	395.28	402.00	389.99	+1.89%	53.55K	aa.aa	04/04
Mahmood Textile Mills	357.35	373.00	350.00	-3.77%	2.04K	aa.aa	04/04
Javedan Corp	62.82	64.99	62.60	-2.60%	18.09K	aa.aa	04/04
Bannu Woollen Mills	34.85	35.15	34.00	+1.66%	29.9K	aa.aa	04/04
Colgate-Palmolive Pakistan	1,419.8	1,435.0	1,418.0	-0.18%	15.77K	aa.aa	04/04
Nestle Pakistan	7,350.0	7,399.0	6,700.0	-0.65%	85	aa.aa	04/04
Pakistan Services	1,030.81	1,039.99	1,002.66	0.00%	6	aa.aa	04/04
Pak Gulf Leasing	15.01	16.78	15.00	-1.57%	11.96K	aa.aa	04/04
Abbott Laboratories Pakistan	1,080.58	1,116.98	1,065.00	-1.27%	8.81K	aa.aa	04/04
Adamjee Insurance Company	46.00	47.07	45.80	-0.50%	315K	aa.aa	04/04
Allied Bank	136.74	138.90	135.98	+0.77%	67.58K	aa.aa	04/04
Askari Bank	38.66	39.50	38.41	-0.95%	724.8K	aa.aa	04/04
Atlas Honda	927.14	944.99	901.00	-0.12%	13.82K	aa.aa	04/04
Attock Petroleum	446.12	453.49	445.00	-1.14%	91.23K	aa.aa	04/04
Attock Refinery	647.06	658.47	644.05	-0.12%	1.06M	aa.aa	04/04
Bank Alfalah	74.37	78.00	74.11	-0.15%	43.52M	aa.aa	04/04
Bank Al-Habib	144.25	146.39	141.00	+2.25%	1.06M	aa.aa	04/04
Bank Islami Pakistan	22.00	22.60	21.91	+0.50%	3.3M	aa.aa	04/04
Bank of Punjab	11.01	11.35	10.97	-0.36%	21.77M	aa.aa	04/04
Cnergyico PK	8.29	8.49	8.22	+1.47%	61.33M	aa.aa	04/04
Cherat Cement Company	255.21	259.90	254.20	-0.29%	340.74K	aa.aa	04/04
D G Khan Cement Company	132.10	136.50	131.70	-1.45%	4.87M	aa.aa	04/04
Engro Holdings	183.37	189.45	181.50	-3.26%	2.33M	aa.aa	04/04
EFU General Insurance	124.84	129.99	120.00	+3.86%	783	aa.aa	04/04
Fatima Fertilizer Company	88.00	88.21	86.50	+1.01%	2.29M	aa.aa	04/04
Engro Polymer & Chemicals	37.68	39.12	37.52	-0.92%	2.68M	aa.aa	04/04
Fauji Cement Company	47.23	48.94	47.00	-0.19%	18.56M	aa.aa	04/04
Faysal Bank	49.48	50.48	48.60	+1.89%	6.37M	aa.aa	04/04
Fauji Fertilizer Company	370.38	374.16	367.50	+0.69%	1.75M	aa.aa	04/04
Ghani Glass Ltd	33.00	34.50	32.75	-0.84%	281.26K	aa.aa	04/04
GlaxoSmithKline Pakistan	416.16	422.99	415.00	-0.58%	275.97K	aa.aa	04/04
Habib Bank	158.24	162.50	154.00	+2.95%	5.44M	aa.aa	04/04
Habib Metropolitan Bank	90.03	92.90	88.99	+1.09%	1.76M	aa.aa	04/04
Highnoon Labs	914.46	930.00	914.00	-1.26%	27.16K	aa.aa	04/04
Honda Atlas Cars	302.06	309.69	300.14	-1.76%	860.16K	aa.aa	04/04
Hub Power Company	142.32	147.00	141.60	-3.12%	5.53M	aa.aa	04/04
Ibrahim Fibres	358.99	360.58	355.00	+2.57%	214	aa.aa	04/04
Lucky Core Industries	1,366.35	1,388.94	1,361.00	-0.19%	6.12K	aa.aa	04/04
Indus Motor Company	2,019.21	2,050.00	2,017.70	-0.54%	6.04K	aa.aa	04/04
International Industries	159.23	163.48	159.00	-1.11%	178.21K	aa.aa	04/04
K-Electric	4.44	4.59	4.42	-1.33%	7.76M	aa.aa	04/04
KOT Addu Power Company	34.17	34.69	34.01	-0.38%	716.87K	aa.aa	04/04
Kohinoor Spinning Mills	5.900	5.980	5.870	-0.17%	2.48M	aa.aa	04/04
Kohat Cement Company	382.10	394.99	380.00	-1.97%	92.57K	aa.aa	04/04
Kohinoor Textile Mills	150.33	153.30	148.00	-3.83%	47.05K	aa.aa	04/04
Mari Petroleum Company	674.69	701.79	673.00	-2.53%	2.02M	aa.aa	04/04
Lucky Cement	1,501.41	1,529.95	1,497.00	-0.98%	311.56K	aa.aa	04/04
Maple Leaf Cement Factory	61.80	63.81	61.45	-0.35%	13.28M	aa.aa	04/04
MCB Bank	289.67	293.94	282.00	+2.97%	1.87M	aa.aa	04/04
Meezan Bank	265.33	277.00	256.70	+3.46%	3.88M	aa.aa	04/04
Lotte Chemical Pakistan	18.68	19.15	18.45	-1.06%	1.12M	aa.aa	04/04
Millat Tractors	602.44	610.90	602.02	+0.01%	180.27K	aa.aa	04/04
Murree Brewery Company	742.21	749.89	734.00	+0.31%	7.97K	aa.aa	04/04
National Bank of Pakistan	78.50	80.02	75.57	+3.48%	13.67M	aa.aa	04/04
National Foods	214.04	216.74	214.00	-0.60%	30.85K	aa.aa	04/04
National Refinery	261.08	266.95	258.00	+0.84%	480.22K	aa.aa	04/04
Nishat Chunian Power	26.52	27.45	26.40	-3.60%	1.04M	aa.aa	04/04
Nishat Mills	108.55	109.89	105.25	+0.28%	1.42M	aa.aa	04/04
Nishat Power	39.03	40.49	39.00	-2.45%	580.59K	aa.aa	04/04
Oil and Gas Development Co	226.77	235.70	226.01	-3.37%	4.44M	aa.aa	04/04
Pakistan Telecommunication Company	24.05	24.35	22.98	+3.66%	8.86M	aa.aa	04/04
Pak Elektron Ltd	44.80	47.00	44.66	-3.47%	13.82M	aa.aa	04/04
Packages	535.00	550.00	534.01	-2.29%	7.05K	aa.aa	04/04
Pakistan State Oil Company	411.26	423.88	410.30	-2.90%	7.06M	aa.aa	04/04
Pakistan Oilfields	546.37	569.90	540.00	-3.57%	928.29K	aa.aa	04/04
Pakistan Petroleum	185.92	193.25	185.20	-3.07%	4.52M	aa.aa	04/04
Pakistan Tobacco Company	1,368.8	1,385.0	1,275.0	+3.59%	5.38K	aa.aa	04/04
Pioneer Cement	213.91	221.49	208.00	+0.29%	688.34K	aa.aa	04/04
Rafhan Maize Products Co	9,000.0	9,100.0	8,192.0	-1.10%	424	aa.aa	04/04
Sazgar Engineering	1,086.63	1,094.50	1,082.00	-0.54%	60.66K	aa.aa	04/04
The Searle Company	100.29	102.40	99.69	-0.59%	4.23M	aa.aa	04/04
Service Industries	1,132.65	1,200.00	1,078.00	-5.42%	9.32K	aa.aa	04/04
Wafi Energy Pakistan	188.80	194.35	188.00	-1.96%	40.98K	aa.aa	04/04
Standard Chartered Bank Pakistan	57.15	58.20	56.80	+0.53%	144.44K	aa.aa	04/04
Sui Northern Gas Pipelines	111.52	116.38	111.00	-3.83%	2.08M	aa.aa	04/04
Thal	395.85	400.00	390.00	-1.63%	12.28K	aa.aa	04/04
Unity Foods	28.24	28.86	28.19	-1.29%	1.74M	aa.aa	04/04
Tariq Glass Industries	183.84	189.90	183.00	-1.04%	248.67K	aa.aa	04/04
TRG Pakistan	66.00	67.55	65.15	-1.92%	1.81M	aa.aa	04/04
Unilever Pakistan Foods	22,934.0	23,190.0	22,900.0	+0.06%	121	aa.aa	04/04
United Bank	482.18	489.05	446.00	+8.45%	5.86M	aa.aa	04/04
Yousaf Weaving Mills	3.78	3.88	3.75	+0.27%	144.91K	aa.aa	04/04
JDW Sugar Mills	845.57	870.00	840.00	-2.49%	196	aa.aa	04/04
Punjab Oil Mills	129.01	138.00	128.00	-0.76%	21.12K	aa.aa	04/04
FrieslandCampina	85.16	85.90	83.50	+0.86%	345.42K	aa.aa	04/04
International Steels	80.10	82.25	79.50	-0.15%	447.76K	aa.aa	04/04
Pakgen Power	114.10	116.00	110.51	+0.97%	6.54K	aa.aa	04/04
Avanceon	51.89	52.65	51.70	+0.17%	1.54M	aa.aa	04/04
Engro Fertilizers	208.18	211.50	207.80	-0.71%	1.12M	aa.aa	04/04
Mughal Iron & Steel Industries	72.72	75.20	72.25	-0.76%	739.79K	aa.aa	04/04
Dolmen City REIT	26.03	26.10	25.90	+0.54%	883.04K	aa.aa	04/04
Pakistan Intl Bulk Terminal Private	10.47	10.85	10.41	-0.95%	13.61M	aa.aa	04/04
Systems Ltd	539.74	547.50	539.00	+0.08%	254.87K	aa.aa	04/04
First Habib Modaraba	21.00	21.20	20.60	+1.50%	5.67K	aa.aa	04/04
Pakistan Stock Exchange	25.24	25.48	25.00	-0.39%	1.16M	aa.aa	04/04
AGP	194.89	197.50	192.07	+0.85%	242.91K	aa.aa	04/04
Interloop	58.73	60.20	58.00	-2.46%	1.22M	aa.aa	04/04
HBL Growth Fund	9.60	9.78	9.21	+1.05%	241.06K	aa.aa	04/04
Pakistan Aluminium Beverage Cans	120.36	124.00	119.17	-2.01%	141.36K	aa.aa	04/04
Air Link Communication	175.55	178.57	174.40	-1.13%	888.01K	aa.aa	04/04

PSEi Composite

6,084.19

-61.54

-1.00%

Nikkei 225

33,780.58

-955.35

-2.75%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,062.70

-333.9

-6.19%

US Tech 100

17,353.50

-1,168.0

-6.31%

DAX

20,641.72

-1,075.67

-4.95%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	73.05	-1.81%	3.47M
International Container	336.800	-4.59%	2.35M
BDO Unibank	155.60	0.00%	1.98M
Ayala Pref	571.00	+0.88%	1.54M
Ayala	571.00	+0.88%	1.54M
SM Investments	780.00	-0.64%	414.92K
PLDT	1,235.00	-1.20%	239.35K

Name	Last	Chg. %	Vol.
Far Eastern University	947.00	+24.28%	10.00
Manila Bulletin	0.209	+20.81%	10.00K
Dito CME Holdings	1.5000	+16.28%	78.75M
ABS-CBN Holdings	4.41	+9.70%	3.00K
Geograce Resources	0.087	+8.75%	130.00K
PetroEnergy Resources	3.4900	+8.72%	10.00K
Abacore Capital	0.3650	+7.35%	12.82M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-16.67%	153.70K
PhilWeb	2.4400	-8.61%	4.46M
DFNN	2.520	-8.36%	10.00K
Euro-Med Laboratories	0.850	-7.61%	22.00K
Acesite Hotel	1.450	-6.45%	127.00K
Uniholdings	185.50	-6.31%	160.00
Now	0.480	-5.88%	1.48M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	224.20	+0.09%	567.04K
PLDT	1,235.00	-1.20%	239.35K
Dito CME Holdings	1.5000	+16.28%	78.75M
Ayala Land	23.700	-0.21%	9.32M
International Container	336.800	-4.59%	2.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	6.080	+45.22%	8.83
Aaaaaa Aaaaaa	6.080	+45.22%	8.83
Aaaa Aaa	19.100	+36.56%	26.08
Aaaa Aaaa Aaaaaaaaaa	19.100	+36.56%	26.08
Aaaaaaaaaaa Aa	5.2300	+28.47%	6.72
Aaaaa Aaaaaaaa	5.2300	+28.47%	6.72
Aaa A Aaaaaaaaaaaaaa	36.20	+27.41%	46.12

Name	Last	Upside	Fair Value
Aaaaaa	6.080	+45.22%	8.83
Aaaaaa Aaaaaa	6.080	+45.22%	8.83
Aaaa Aaa	19.100	+36.56%	26.08
Aaaa Aaaa Aaaaaaaaaa	19.100	+36.56%	26.08
Aaaaaaaaaaa Aa	5.2300	+28.47%	6.72
Aaaaa Aaaaaaaa	5.2300	+28.47%	6.72
Aaa A Aaaaaaaaaaaaaa	36.20	+27.41%	46.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.5%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.7%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+695.8%

Bovespa

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.5%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.0%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Karachi 100 (KSE)

Karachi 100 Constituents

Bestway Cement

Mahmood Textile Mills

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank Islami Pakistan

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

EFU General Insurance

Fatima Fertilizer Company

Engro Polymer & Chemicals

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohinoor Spinning Mills

Kohat Cement Company

Kohinoor Textile Mills

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

National Refinery

Nishat Chunian Power

Nishat Mills

Nishat Power

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Rafhan Maize Products Co

Sazgar Engineering

The Searle Company

Service Industries

Wafi Energy Pakistan

Standard Chartered Bank Pakistan

Sui Northern Gas Pipelines

Thal

Unity Foods