Karachi 100 (KSE)

Karachi

Currency in PKR

167,363.17

-78.74(-0.05%)

Closed·19:29:59

Day's Range

166,837.73

168,101.55

52 wk Range

144,119.44

191,032.73

Karachi 100 Constituents

Real-time streaming quotes of the Karachi 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bestway Cement	444.20	449.94	442.00	+0.45%	5.02K	aa.aa	19:28:40
Javedan Corp	137.80	137.88	133.49	+1.82%	138.91K	aa.aa	19:29:50
Bannu Woollen Mills	61.65	61.65	60.75	+1.36%	412	aa.aa	19:28:59
Colgate-Palmolive Pakistan	1,100.0	1,128.4	1,073.5	+1.85%	158.78K	aa.aa	19:29:51
Nestle Pakistan	7,009.0	7,025.0	6,955.6	+0.15%	246	aa.aa	19:26:15
Pakistan Services	991.00	1,009.00	980.02	+0.90%	114	aa.aa	19:29:15
Pak Gulf Leasing	14.45	16.74	14.45	-9.97%	556.32K	aa.aa	19:26:27
Thatta Cement	69.45	70.46	68.75	-0.30%	639.17K	aa.aa	19:29:48
Abbott Laboratories Pakistan	933.00	935.00	913.02	+0.89%	16.94K	aa.aa	19:28:35
Adamjee Insurance Company	94.41	96.50	93.01	-0.41%	1.11M	aa.aa	19:29:43
Allied Bank	172.68	172.94	170.51	+0.83%	58.12K	aa.aa	19:29:23
Arif Habib Corporation	15.47	15.59	15.35	+0.39%	912.12K	aa.aa	19:29:59
Askari Bank	106.00	106.00	104.35	+1.20%	1.73M	aa.aa	19:29:48
Atlas Honda	1,567.99	1,574.90	1,559.00	+0.01%	856	aa.aa	19:28:10
Attock Petroleum	570.00	579.80	569.00	-1.43%	113.82K	aa.aa	19:29:42
Attock Refinery	1,205.00	1,215.00	1,188.00	+0.31%	322.55K	aa.aa	19:29:51
Bank Alfalah	56.43	56.70	55.65	+0.37%	1.52M	aa.aa	19:28:54
Bank Al-Habib	150.00	151.75	149.55	0.00%	87.04K	aa.aa	19:29:49
Bank of Punjab	29.17	29.75	28.80	-0.27%	3.04M	aa.aa	19:29:59
Cnergyico PK	12.50	12.73	12.28	+0.89%	27.28M	aa.aa	19:29:56
Cherat Cement Company	268.52	272.80	268.52	-0.72%	17.55K	aa.aa	19:28:58
D G Khan Cement Company	184.60	187.39	184.00	-0.50%	1.56M	aa.aa	19:29:54
Engro Holdings	264.32	265.00	260.50	+0.58%	936.45K	aa.aa	19:29:28
Fatima Fertilizer Company	135.50	139.00	135.20	-1.72%	1.41M	aa.aa	19:29:59
Fauji Cement Company	52.02	52.70	51.80	-0.10%	1.85M	aa.aa	19:29:52
Faysal Bank	92.35	93.39	91.11	-0.35%	114.61K	aa.aa	19:29:53
Fauji Fertilizer Company	535.94	538.90	534.10	-0.10%	388.52K	aa.aa	19:29:57
Gadoon Textile Mills	285.00	292.99	284.12	-1.45%	6.04K	aa.aa	19:29:40
Ghani Glass Ltd	39.50	39.88	39.00	+0.71%	55.23K	aa.aa	19:27:27
GlaxoSmithKline Pakistan	317.98	317.98	312.01	+1.64%	138.9K	aa.aa	19:29:59
Ghandhara Automobiles	495.98	504.89	491.17	-0.51%	97.92K	aa.aa	19:29:57
Ghandhara Industries	1,013.10	1,019.98	1,003.00	+0.26%	18.49K	aa.aa	19:29:47
Habib Bank	296.60	301.95	295.05	-1.09%	447.6K	aa.aa	19:29:58
Habib Metropolitan Bank	95.16	95.44	94.52	+0.17%	155.3K	aa.aa	19:27:56
Highnoon Labs	929.05	941.00	923.31	0.00%	1.15K	aa.aa	19:29:38
Honda Atlas Cars	206.88	209.00	205.00	-0.05%	59.29K	aa.aa	19:29:57
Hub Power Company	200.74	200.74	199.45	+0.54%	1.64M	aa.aa	19:29:58
Ibrahim Fibres	250.00	251.01	242.02	-0.79%	50	aa.aa	19:28:33
Lucky Core Industries	198.90	202.90	198.25	-0.90%	69.75K	aa.aa	19:29:56
Indus Motor Company	1,800.00	1,816.88	1,780.00	-0.39%	4.13K	aa.aa	19:29:46
International Industries	159.00	159.99	156.50	+0.98%	34.2K	aa.aa	19:29:31
K-Electric	6.07	6.07	5.96	+1.85%	8.96M	aa.aa	19:29:53
KOT Addu Power Company	26.53	26.72	26.41	+0.08%	93.24K	aa.aa	19:29:16
Kohat Cement Company	85.87	87.47	85.50	-0.67%	86.23K	aa.aa	19:29:54
Kohinoor Textile Mills	39.55	40.50	39.04	-0.80%	112.12K	aa.aa	19:29:56
Mari Energies	640.00	645.00	635.20	+0.06%	249.37K	aa.aa	19:29:58
Lucky Cement	405.48	409.90	404.58	-0.40%	738.9K	aa.aa	19:29:57
Maple Leaf Cement Factory	90.82	92.22	90.12	-0.14%	4.47M	aa.aa	19:29:59
MCB Bank	380.00	388.00	376.01	-1.04%	418.65K	aa.aa	19:29:51
Meezan Bank	547.96	551.90	546.10	-0.10%	376.45K	aa.aa	19:29:57
Lotte Chemical Pakistan	26.35	26.89	26.15	-0.94%	2.12M	aa.aa	19:29:49
Millat Tractors	299.00	299.38	296.00	+0.51%	68.44K	aa.aa	19:29:48
Murree Brewery Company	905.00	947.98	899.99	-2.21%	6.24K	aa.aa	19:29:57
National Bank of Pakistan	159.11	162.00	157.78	-1.01%	1.12M	aa.aa	19:29:58
National Foods	327.83	332.00	325.00	-0.53%	99.05K	aa.aa	19:29:49
Nishat Chunian Power	51.07	51.51	50.60	-0.31%	2.08M	aa.aa	19:29:50
Nishat Mills	123.99	125.80	123.00	-0.77%	566.87K	aa.aa	19:29:45
Nishat Power	55.00	56.50	54.58	-1.77%	550.96K	aa.aa	19:29:58
Fauji Foods	14.15	14.20	13.95	+1.00%	513.39K	aa.aa	19:29:54
Oil and Gas Development Co	306.50	310.15	305.48	-0.70%	1.79M	aa.aa	19:29:57
Pakistan Telecommunication Company	58.60	61.35	58.50	-2.48%	4.18M	aa.aa	19:29:55
Pak Elektron Ltd	34.05	34.27	33.73	+0.95%	4.53M	aa.aa	19:29:57
Packages	680.00	700.00	651.25	-2.86%	1.74K	aa.aa	19:29:55
Pakistan State Oil Company	361.00	363.00	357.60	+0.33%	1.71M	aa.aa	19:29:58
Pakistan Oilfields	765.49	766.00	760.00	+0.79%	393.03K	aa.aa	19:29:58
Pakistan Petroleum	219.31	220.39	217.17	+0.44%	2.16M	aa.aa	19:29:59
Pakistan Tobacco Company	1,395.0	1,405.0	1,385.0	+0.25%	342	aa.aa	19:23:59
Pioneer Cement	235.05	238.99	234.80	-0.66%	32.77K	aa.aa	19:29:48
Power Cement Ltd	21.38	21.69	21.21	+0.61%	185.45K	aa.aa	19:29:36
Sazgar Engineering	1,582.13	1,608.90	1,574.99	-0.59%	179.59K	aa.aa	19:29:59
The Searle Company	78.05	78.47	77.54	+0.58%	502.42K	aa.aa	19:29:58
Service Industries	179.35	179.99	177.00	+0.26%	9.57K	aa.aa	19:27:27
Shifa International Hospitals	443.00	448.00	443.00	+0.77%	2.19K	aa.aa	19:26:12
Standard Chartered Bank Pakistan	59.00	60.99	58.10	-1.72%	10.29K	aa.aa	19:26:39
Bank Makramah	58.390	58.950	56.630	+2.37%	251K	aa.aa	19:29:48
Sui Northern Gas Pipelines	90.64	93.44	90.07	-0.66%	2.02M	aa.aa	19:29:53
Sui Southern Gas Co	23.10	23.39	22.95	+0.26%	1.29M	aa.aa	19:29:27
Thal	505.05	530.00	505.05	-2.50%	20.29K	aa.aa	19:29:59
Tariq Glass Industries	158.90	159.93	156.15	+0.37%	101.56K	aa.aa	19:29:56
TRG Pakistan	55.24	56.50	55.00	+0.04%	1.24M	aa.aa	19:29:50
Image Pakistan	22.97	23.00	22.75	+0.61%	149.32K	aa.aa	19:23:55
Unilever Pakistan Foods	25,055.0	25,400.0	25,055.0	-1.36%	16	aa.aa	19:24:09
United Bank	418.50	422.75	414.00	-0.19%	595.71K	aa.aa	19:29:48
Yousaf Weaving Mills	4.60	4.75	4.58	+0.44%	1.6M	aa.aa	19:29:59
JDW Sugar Mills	874.99	883.83	820.10	+0.49%	241	aa.aa	19:24:18
International Steels	79.99	80.00	77.70	+1.16%	253.04K	aa.aa	19:28:51
Engro Fertilizers	191.62	192.59	190.50	+0.61%	451.89K	aa.aa	19:29:53
Dolmen City REIT	39.68	39.75	39.45	+0.58%	160.97K	aa.aa	19:29:47
PIBT	13.59	13.78	13.45	+0.07%	7.15M	aa.aa	19:29:49
S S Oil Mills Ltd	401.50	408.00	387.15	+2.19%	32.05K	aa.aa	19:29:51
Systems Ltd	116.30	116.47	115.43	-0.05%	962.44K	aa.aa	19:29:58
First Habib Modaraba	27.75	27.90	27.35	+0.95%	40.81K	aa.aa	19:26:53
Haleon Pakistan	686.00	735.00	673.00	+1.83%	70.94K	aa.aa	19:29:57
Pakistan Stock Exchange	41.16	42.50	40.81	+0.05%	834.92K	aa.aa	19:29:41
AGP	155.46	158.00	155.00	-0.59%	308.27K	aa.aa	19:29:40
Interloop	94.98	95.70	94.00	-0.40%	81.48K	aa.aa	19:29:53
Citi Pharma	65.00	65.40	64.20	+1.55%	423.79K	aa.aa	19:29:29
Air Link Communication	118.69	119.85	117.51	-0.41%	249.24K	aa.aa	19:29:55
TPL REIT Fund I Unt	9.10	9.29	8.32	+8.72%	6.63M	aa.aa	19:29:45

PSEi Composite

5,700.99

+90.60

+1.61%

Nikkei 225

69,030.92

-11.19

-0.02%

Shanghai

3,813.79

+1.89

+0.05%

US 500

7,792.00

+26.5

+0.34%

US Tech 100

30,976.80

+251.0

+0.82%

DAX

25,143.73

+336.76

+1.36%

Dollar Index

102.08

+0.150

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
International Container	859.000	+2.08%	1.54M
BDO Unibank	113.00	+1.80%	2.38M
Aboitiz Equity	39.000	+1.96%	6.83M
Ayala	539.00	+1.70%	455.64K
SM Investments	515.00	-1.44%	422.71K
Manila Electric	437.00	+5.30%	390.05K
Ayala Land	15.400	+0.92%	10.56M

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.490	+15.50%	2.12M
Figaro Culinary	0.77	+14.93%	58.44M
MAH A	0.65	+14.04%	30.00K
DigiPlus Interactive	8.210	+12.47%	3.75M
Discovery World	1.000	+11.11%	10.00K
Keppel Philippines	2.710	+11.07%	2.00K
Lorenzo Shipping	0.690	+9.52%	7.00K

Name	Last	Chg. %	Vol.
Pacifica	1.100	-15.38%	17.00K
Prime Media Holdings	0.930	-10.58%	16.00K
PetroEnergy Resources	4.5500	-8.82%	72.00K
Alliance Select	0.430	-7.53%	220.00K
Sta Lucia Land	1.620	-7.43%	28.00K
Supercity Realty Dev	38.20	-5.21%	3.20K
Centro Escolar	13.580	-4.63%	8.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	11.60	+5.45%	3.51M
International Container	859.000	+2.08%	1.54M
Metropolitan Bank	60.90	+1.42%	1.93M
Apex Mining A	17.5800	+7.72%	2.70M
Bank of the Philippine Islands	94.40	+1.51%	1.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	11.60	+73.50%	20.13
A A Aaaaa	11.60	+73.50%	20.13
Aaa Aaaaa	17.100	+55.72%	26.629
Aaa Aa Aaa	17.100	+55.72%	26.629
Aaaaa Aaaaaaaa	216.000	+55.40%	335.674
Aaaaa	216.000	+55.40%	335.674
Aaaaaaaa A	5.600	+52.40%	8.535

Name	Last	Upside	Fair Value
Aaaaaaa	11.60	+73.50%	20.13
A A Aaaaa	11.60	+73.50%	20.13
Aaa Aaaaa	17.100	+55.72%	26.629
Aaa Aa Aaa	17.100	+55.72%	26.629
Aaaaa Aaaaaaaa	216.000	+55.40%	335.674
Aaaaa	216.000	+55.40%	335.674
Aaaaaaaa A	5.600	+52.40%	8.535

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3400.6%

S&P 500

+444.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1371.5%

S&P 500 Pure Value

+242.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+482.1%

S&P 500 Pure Value

+177.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+669.5%

S&P 500 Energy

+70.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+517.8%

S&P 500 Financials

+170.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1446.7%

S&P 500

+277.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1158.1%

Russell 1000

+204.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+823.7%

S&P 500 Health Care

+147.7%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1298.0%

S&P 500

+444.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+923.0%

Dow Jones Industrial Average

+291.0%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1082.5%

S&P Midcap 400

+257.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1149.7%

Bovespa

+312.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+961.0%

FTSE Italia All Share

+157.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+153.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Karachi 100 (KSE)

Karachi 100 Constituents

Bestway Cement

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Thatta Cement

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Arif Habib Corporation

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

Fatima Fertilizer Company

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Ghandhara Automobiles

Ghandhara Industries

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Energies

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Chunian Power

Nishat Mills

Nishat Power

Fauji Foods

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Power Cement Ltd

Sazgar Engineering

The Searle Company

Service Industries

Shifa International Hospitals

Standard Chartered Bank Pakistan

Bank Makramah

Sui Northern Gas Pipelines

Sui Southern Gas Co