JPX-Nikkei 400 (JPXNK400)

Tokyo

Currency in JPY

24,950.96

-508.88(-2.00%)

Closed29/03

Day's Range

24,814.79

25,164.00

52 wk Range

20,186.59

27,097.29

JPX-Nikkei 400 Constituents

Real-time streaming quotes of the JPX-Nikkei 400 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	917.4	922.8	905.2	-1.23%	1.69M	aa.aa	28/03
DOWA Holdings	4,800.0	4,917.0	4,780.0	-3.98%	329.5K	aa.aa	28/03
Mitsubishi Heavy Industries	2,641.0	2,726.5	2,596.5	-1.01%	53.48M	aa.aa	28/03
Nomura	961.4	978.9	955.4	-4.67%	14.05M	aa.aa	28/03
Shin-Etsu Chemical	4,407.0	4,487.0	4,385.0	-2.52%	6.83M	aa.aa	28/03
Inpex Corp.	2,113.5	2,151.5	2,104.5	-1.38%	5.82M	aa.aa	28/03
Kyowa Kirin	2,204.5	2,212.0	2,190.0	+0.02%	824.6K	aa.aa	28/03
Sompo Holdings Inc	4,731.0	4,747.0	4,660.0	-1.97%	3.31M	aa.aa	28/03
Comsys Holdings Corp.	3,246.0	3,263.0	3,222.0	-1.64%	499K	aa.aa	28/03
Mitsui Chemicals, Inc.	3,490.0	3,521.0	3,473.0	-2.97%	1.03M	aa.aa	28/03
Sumitomo Electric Industries	2,619.0	2,652.5	2,588.5	-2.95%	3.57M	aa.aa	28/03
MS&AD Insurance Group Holdings	3,510.0	3,529.0	3,380.0	-0.28%	8.98M	aa.aa	28/03
Taisei Corp.	6,879.0	6,895.0	6,786.0	-1.73%	816.4K	aa.aa	28/03
Mitsubishi Chemical Holdings Corp	767.1	777.4	764.1	-3.08%	6.76M	aa.aa	28/03
Fujikura	5,691.0	5,758.0	5,592.0	-2.40%	17.52M	aa.aa	28/03
Isuzu Motors	2,070.5	2,080.5	2,033.5	-0.48%	3.51M	aa.aa	28/03
Obayashi Corp.	2,031.0	2,042.0	2,002.0	-1.93%	2.46M	aa.aa	28/03
Dai-ichi Life	1,171.0	1,192.5	1,147.5	-2.70%	8.57M	aa.aa	28/03
Tokio Marine Holdings, Inc.	6,024.0	6,097.0	5,940.0	-1.44%	5.16M	aa.aa	28/03
Kajima Corp.	3,128.0	3,128.0	3,084.0	-2.22%	1.45M	aa.aa	28/03
Amada	1,498.0	1,522.0	1,486.0	-3.91%	1.46M	aa.aa	28/03
Mitsubishi Motors Corp.	421.6	423.3	416.3	-1.10%	12.1M	aa.aa	28/03
Daiwa House Industry	5,076.0	5,115.0	5,036.0	-1.48%	1.43M	aa.aa	28/03
Kao Corp.	6,627.0	6,662.0	6,565.0	-0.21%	1.33M	aa.aa	28/03
Komatsu	4,468.0	4,510.0	4,442.0	-2.91%	2.44M	aa.aa	28/03
Mazda Motor	976.9	991.8	972.0	-4.23%	13.43M	aa.aa	28/03
Mitsui Fudosan	1,374.0	1,392.5	1,365.5	-3.21%	9.08M	aa.aa	28/03
Sekisui House	3,437.0	3,473.0	3,425.0	-0.15%	2.33M	aa.aa	28/03
Takeda Pharmaceutical	4,467.0	4,490.0	4,420.0	-2.17%	5.63M	aa.aa	28/03
Sumitomo Heavy Industries	3,141.0	3,235.0	3,132.0	-3.65%	563.1K	aa.aa	28/03
Honda Motor	1,385.0	1,404.5	1,381.0	-4.88%	23.55M	aa.aa	28/03
Mitsubishi Estate	2,496.0	2,556.5	2,480.0	-3.05%	4.52M	aa.aa	28/03
Astellas Pharma Inc.	1,477.5	1,482.5	1,467.0	-1.66%	7.1M	aa.aa	28/03
Hitachi Construction Machinery Co	4,047.0	4,083.0	4,018.0	-3.34%	951.6K	aa.aa	28/03
Suzuki Motor Corp.	1,876.0	1,903.0	1,870.0	-2.49%	6.17M	aa.aa	28/03
Kubota Corp.	1,906.5	1,946.5	1,895.0	-2.46%	3.25M	aa.aa	28/03
Subaru Corp	2,705.5	2,769.5	2,679.0	-3.55%	4.3M	aa.aa	28/03
Tokyo Tatemono	2,611.5	2,641.0	2,594.5	-1.10%	978.7K	aa.aa	28/03
Meiji Holdings	3,314.0	3,340.0	3,289.0	-2.56%	1.79M	aa.aa	28/03
Shionogi	2,306.5	2,310.0	2,281.5	-1.58%	2.13M	aa.aa	28/03
Ebara Corp.	2,391.0	2,458.0	2,368.0	-2.86%	1.82M	aa.aa	28/03
NH Foods	5,063.0	5,068.0	4,970.0	-0.94%	820.9K	aa.aa	28/03
Chugai Pharmaceutical	7,042.0	7,059.0	6,945.0	+0.04%	1.86M	aa.aa	28/03
Olympus Corp.	2,011.5	2,022.0	1,997.5	-0.32%	3.99M	aa.aa	28/03
Sumitomo Realty & Development Co.	5,967.0	5,973.0	5,845.0	-1.83%	1.37M	aa.aa	28/03
Eisai	4,307.0	4,316.0	4,260.0	-1.44%	1.21M	aa.aa	28/03
Daikin Industries	16,805.0	16,930.0	16,715.0	-1.84%	884.7K	aa.aa	28/03
Dainippon Screen Mfg.	10,315.0	10,375.0	10,150.0	-2.18%	1.14M	aa.aa	28/03
Asahi Group Holdings	1,959.0	1,976.0	1,944.0	-0.25%	4.83M	aa.aa	28/03
Terumo Corp.	2,831.5	2,843.0	2,808.5	-0.09%	4.31M	aa.aa	28/03
Canon	4,817.0	4,860.0	4,791.0	-1.03%	2.96M	aa.aa	28/03
Kirin Holdings	2,108.0	2,114.0	2,095.0	-0.73%	2.57M	aa.aa	28/03
Daiichi Sankyo	3,669.0	3,732.0	3,641.0	-1.82%	4.64M	aa.aa	28/03
Odakyu Electric Railway	1,519.0	1,527.0	1,500.5	-1.40%	1.52M	aa.aa	28/03
Takara Holdings Inc.	1,162.5	1,170.0	1,148.5	-2.15%	633K	aa.aa	28/03
LY Corp	523.1	534.8	517.5	-2.62%	15.23M	aa.aa	28/03
Citizen Holdings	916.0	925.0	910.0	-3.58%	1.11M	aa.aa	28/03
Sojitz Corp.	3,399.0	3,433.0	3,387.0	-2.80%	1.18M	aa.aa	28/03
Trend Micro Inc.	10,320.0	10,390.0	10,190.0	-0.77%	467.1K	aa.aa	28/03
Minebea Mitsumi	2,270.5	2,295.0	2,257.0	-2.22%	1.91M	aa.aa	28/03
Kikkoman Corp.	1,484.5	1,499.0	1,472.5	-0.80%	3.53M	aa.aa	28/03
Fujifilm Holdings Corp.	2,957.0	2,996.0	2,946.5	-1.70%	3.46M	aa.aa	28/03
Hitachi	3,684.0	3,708.0	3,624.0	-1.44%	13.41M	aa.aa	28/03
Dai Nippon Printing	2,161.0	2,178.5	2,142.5	-2.08%	2.22M	aa.aa	28/03
Ajinomoto Co., Inc.	3,069.0	3,069.0	2,998.0	-0.08%	2.08M	aa.aa	28/03
Yamaha Corp.	1,205.0	1,206.5	1,194.5	-1.91%	2.37M	aa.aa	28/03
Nichirei Corp.	1,797.0	1,797.0	1,766.5	+0.14%	1.14M	aa.aa	28/03
Shiseido	2,854.0	2,903.5	2,835.5	-1.02%	1.55M	aa.aa	28/03
Mitsubishi Electric	2,837.5	2,891.0	2,803.0	-3.39%	6.75M	aa.aa	28/03
Itochu Corp.	7,134.0	7,204.0	7,093.0	-1.56%	3.55M	aa.aa	28/03
Central Japan Railway Co.	2,967.0	2,999.0	2,946.5	-1.40%	2.24M	aa.aa	28/03
Japan Tobacco	4,199.0	4,200.0	4,155.0	+0.57%	5.59M	aa.aa	28/03
Fuji Electric	6,587.0	6,707.0	6,537.0	-2.60%	658.7K	aa.aa	28/03
Marubeni Corp.	2,484.0	2,523.0	2,466.5	-3.08%	5.35M	aa.aa	28/03
Nippon Express	2,807.0	2,825.0	2,783.5	-0.51%	1.39M	aa.aa	28/03
Eneos Holdings	828.8	848.3	825.7	-3.32%	9.32M	aa.aa	28/03
Yaskawa Electric Corp.	3,963.0	4,036.0	3,947.0	-2.39%	1.66M	aa.aa	28/03
Toyota Tsusho Corp.	2,611.0	2,657.0	2,591.5	-3.19%	2.15M	aa.aa	28/03
Yamato Holdings	1,994.5	2,003.0	1,966.5	-1.85%	1.43M	aa.aa	28/03
Yokohama Rubber	3,562.0	3,598.0	3,529.0	-1.36%	584.8K	aa.aa	28/03
Mitsui	2,943.5	2,997.0	2,930.0	-2.79%	8.15M	aa.aa	28/03
Nippon Yusen K.K	5,038.0	5,140.0	5,020.0	-4.44%	5.89M	aa.aa	28/03
Bridgestone Corp.	6,161.0	6,255.0	6,143.0	-0.84%	1.98M	aa.aa	28/03
Tokyo Electron	21,525.0	21,840.0	21,285.0	-3.43%	3.18M	aa.aa	28/03
Mitsui O.S.K. Lines	5,280.0	5,400.0	5,270.0	-4.07%	7.13M	aa.aa	28/03
AGC	4,673.0	4,702.0	4,637.0	-1.12%	737.9K	aa.aa	28/03
NEC Corp.	3,224.0	3,230.0	3,161.0	+0.75%	4.27M	aa.aa	28/03
Sumitomo Corp.	3,536.0	3,610.0	3,517.0	-3.34%	3.63M	aa.aa	28/03
Kawasaki Kisen Kaisha	2,082.5	2,139.5	2,079.5	-4.36%	5.58M	aa.aa	28/03
Fujitsu	3,123.0	3,135.0	3,077.0	+0.68%	7.17M	aa.aa	28/03
Mitsubishi Corp.	2,735.0	2,770.0	2,712.0	-2.39%	11.75M	aa.aa	28/03
Seven & i Holdings	2,230.0	2,256.5	2,212.0	-0.58%	7.34M	aa.aa	28/03
Panasonic	1,840.0	1,845.0	1,819.5	+0.11%	10.35M	aa.aa	28/03
Marui Group	2,735.0	2,760.0	2,705.5	-0.58%	1.01M	aa.aa	28/03
Credit Saison	3,673.0	3,720.0	3,652.0	-3.24%	579.7K	aa.aa	28/03
Nippon Telegraph & Telephone Corp	146.6	147.9	146.3	-2.27%	181.25M	aa.aa	28/03
Toray Industries, Inc.	1,043.0	1,055.5	1,035.5	-2.02%	3.31M	aa.aa	28/03
Tokai Carbon	984.7	993.5	981.1	-1.17%	977.5K	aa.aa	28/03
Sony	3,831.0	3,862.0	3,801.0	-0.80%	17.48M	aa.aa	28/03
KDDI Corp.	2,442.5	2,442.5	2,387.0	+0.23%	7.57M	aa.aa	28/03
Kuraray	1,904.5	1,926.5	1,893.0	-0.81%	979.4K	aa.aa	28/03
TOTO	3,982.0	4,015.0	3,926.0	-2.66%	864.8K	aa.aa	28/03
TDK	1,599.5	1,604.5	1,577.5	-1.84%	7.98M	aa.aa	28/03
NGK Insulators	1,903.0	1,946.0	1,898.0	-3.28%	833.7K	aa.aa	28/03
SUMCO Corp.	1,103.5	1,135.5	1,103.5	-2.90%	5.36M	aa.aa	28/03
Nippon Steel	3,289.0	3,345.0	3,275.0	-4.39%	4.66M	aa.aa	28/03
Chubu Electric Power Co., Inc.	1,658.5	1,676.0	1,649.5	-2.70%	2.59M	aa.aa	28/03
Oji Holdings Corp.	638.5	641.9	633.0	-2.76%	3.15M	aa.aa	28/03
Kobe Steel	1,789.5	1,814.5	1,777.0	-3.40%	5.75M	aa.aa	28/03
Mitsubishi UFJ Financial	2,108.5	2,156.5	2,105.0	-3.21%	49.75M	aa.aa	28/03
Kansai Electric Power	1,815.5	1,847.0	1,811.0	-2.50%	4.79M	aa.aa	28/03
JFE Holdings, Inc.	1,879.0	1,911.0	1,871.5	-4.45%	5.83M	aa.aa	28/03
Yokogawa Electric Corp.	3,019.0	3,066.0	2,992.5	-1.76%	1.19M	aa.aa	28/03
Resona Holdings, Inc.	1,347.5	1,382.0	1,340.0	-3.13%	8.34M	aa.aa	28/03
Tokyo Gas	4,799.0	4,849.0	4,754.0	-1.09%	1.43M	aa.aa	28/03
Advantest Corp.	7,008.0	7,178.0	6,925.0	-2.69%	17.66M	aa.aa	28/03
Osaka Gas	3,468.0	3,511.0	3,456.0	-1.31%	1.02M	aa.aa	28/03
Denso Corp.	1,907.0	1,949.5	1,897.0	-4.05%	9.91M	aa.aa	28/03
Sumitomo Mitsui Financial	3,936.0	4,012.0	3,919.0	-3.24%	18.6M	aa.aa	28/03
Toho	7,623.0	7,632.0	7,523.0	+1.69%	740.7K	aa.aa	28/03
Chiba Bank	1,449.0	1,484.0	1,437.5	-2.36%	3.66M	aa.aa	28/03
NTT Data Corp.	2,776.5	2,804.0	2,740.5	+0.29%	3.06M	aa.aa	28/03
Fanuc Corp.	4,307.0	4,371.0	4,272.0	-2.75%	3.73M	aa.aa	28/03
Nissan Chemical Industries	4,532.0	4,574.0	4,512.0	-1.90%	462.4K	aa.aa	28/03
Mitsui Mining and Smelting Co.	4,568.0	4,639.0	4,551.0	-3.14%	414.4K	aa.aa	28/03
Kyocera Corp.	1,715.0	1,716.0	1,698.5	-2.22%	5.4M	aa.aa	28/03
Fukuoka Financial Group, Inc.	4,115.0	4,238.0	4,095.0	-3.36%	904.7K	aa.aa	28/03
Secom	5,232.0	5,250.0	5,204.0	-0.97%	1.19M	aa.aa	28/03
Taiyo Yuden	2,512.0	2,531.5	2,493.5	-2.10%	1.57M	aa.aa	28/03
Konami Corp.	18,375.0	18,480.0	18,040.0	+0.27%	443.3K	aa.aa	28/03
Tosoh Corp.	2,122.5	2,137.0	2,117.0	-2.75%	956K	aa.aa	28/03
Mizuho Financial	4,240.0	4,345.0	4,223.0	-3.96%	11.95M	aa.aa	28/03
Fast Retailing	45,740.0	46,440.0	45,250.0	-1.63%	1.39M	aa.aa	28/03
Sumitomo Metal Mining	3,449.0	3,570.0	3,434.0	-4.17%	2.36M	aa.aa	28/03
Daiwa Securities Group Inc.	1,029.0	1,048.0	1,026.0	-4.72%	6.82M	aa.aa	28/03
Tokyu Fudosan	1,025.5	1,049.5	1,020.0	-3.39%	2.67M	aa.aa	28/03
Nitto Denko Co	2,848.0	2,887.0	2,826.0	-2.70%	2.66M	aa.aa	28/03
Renesas Electronics Corp	2,238.5	2,303.0	2,216.5	-2.91%	7.79M	aa.aa	28/03
Kyushu Electric Power Co Inc	1,338.5	1,363.0	1,329.0	-3.11%	2.27M	aa.aa	28/03
Taiyo Nippon Sanso Corp	4,600.0	4,669.0	4,576.0	-2.48%	1.12M	aa.aa	28/03
Orix T	3,193.0	3,230.0	3,172.0	-2.27%	3.31M	aa.aa	28/03
Keyence	60,210.0	61,380.0	59,750.0	-2.62%	699.4K	aa.aa	28/03
Murata Mfg Co	2,417.0	2,452.0	2,389.5	-3.36%	8.46M	aa.aa	28/03
Mitsui Matsushima Co Ltd	4,205.0	4,300.0	4,125.0	-1.52%	90K	aa.aa	28/03
Japan Petroleum Exploration	1,191.0	1,226.0	1,185.0	-4.49%	1.08M	aa.aa	28/03
Daito Trust Construction	15,620.0	15,715.0	15,510.0	-2.28%	209.6K	aa.aa	28/03
Kandenko Co Ltd	2,717.0	2,722.0	2,689.5	-0.95%	556.8K	aa.aa	28/03
Kyowa Exeo Corp	1,726.5	1,733.0	1,716.0	-2.04%	613.2K	aa.aa	28/03
Yakult Honsha Co Ltd	2,895.0	2,911.5	2,890.0	-1.83%	977.7K	aa.aa	28/03
Ns Solutions Corp	3,956.0	3,975.0	3,907.0	-2.01%	275.8K	aa.aa	28/03
KakakuCom Inc	2,141.0	2,148.5	2,105.0	-0.90%	842.6K	aa.aa	28/03
M3 Inc	1,736.5	1,781.0	1,720.0	-0.77%	2.97M	aa.aa	28/03
ABC-Mart Inc	2,832.5	2,852.0	2,822.0	-1.08%	503.9K	aa.aa	28/03
Toyo Suisan Kaisha Ltd	9,275.0	9,284.0	9,114.0	-0.84%	426.2K	aa.aa	28/03
Nissin Foods Holdings Co Ltd	3,113.0	3,131.0	3,100.0	-2.05%	970.9K	aa.aa	28/03
Hulic Co Ltd	1,468.0	1,489.5	1,465.5	-1.61%	1.84M	aa.aa	28/03
ZOZO	1,478.0	1,501.0	1,448.0	-2.31%	2.27M	aa.aa	28/03
Daiwabo Holdings Co Ltd	2,555.0	2,578.0	2,537.5	-1.71%	227.3K	aa.aa	28/03
Toyota Boshoku Corp	2,013.0	2,058.5	1,999.5	-4.39%	672.2K	aa.aa	28/03
Nomura Real Estate Holding Inc	888.5	898.9	885.0	-2.02%	3.72M	aa.aa	28/03
Iida Group Holdings Co Ltd	2,334.0	2,342.5	2,318.0	-2.40%	722K	aa.aa	28/03
Ship Healthcare Holdings Inc	2,018.5	2,041.5	2,001.0	-2.86%	222.5K	aa.aa	28/03
Tsuruha Holdings Inc	9,411.0	9,510.0	9,382.0	-1.40%	115.6K	aa.aa	28/03
TIS	4,263.0	4,335.0	4,237.0	-1.27%	658.1K	aa.aa	28/03
Nexon Co Ltd	2,123.0	2,135.0	2,079.0	+2.44%	3.77M	aa.aa	28/03
Internet Initiative Japan Inc	2,702.5	2,710.5	2,652.5	+2.04%	821.8K	aa.aa	28/03
Ibiden Co Ltd	4,094.0	4,313.0	4,080.0	-4.81%	1.74M	aa.aa	28/03
Air Water Inc	1,938.5	1,962.0	1,930.0	-2.78%	671.7K	aa.aa	28/03
Mitsubishi Gas Chemical Co Inc	2,396.0	2,446.0	2,387.5	-3.31%	696.3K	aa.aa	28/03
Daicel Corp	1,347.0	1,359.5	1,344.0	-3.27%	693.9K	aa.aa	28/03
Sumitomo Bakelite Co Ltd	3,460.0	3,503.0	3,446.0	-3.05%	211.2K	aa.aa	28/03
Sekisui Chemical Co Ltd	2,618.0	2,637.0	2,606.5	-1.30%	1.76M	aa.aa	28/03
Nomura Research	4,947.0	4,988.0	4,910.0	-0.86%	1.55M	aa.aa	28/03
Adeka Corp	2,763.0	2,809.0	2,748.5	-3.02%	285.2K	aa.aa	28/03
Ono Pharmaceutical Ltd	1,645.0	1,666.0	1,639.0	-3.12%	2.31M	aa.aa	28/03
Otsuka Holdings Ltd	8,074.0	8,082.0	7,966.0	+1.17%	1.25M	aa.aa	28/03
Nippon Paint Holdings Co Ltd	1,146.0	1,167.5	1,135.5	-2.84%	3.27M	aa.aa	28/03
Kansai Paint Co Ltd	2,209.0	2,220.0	2,190.5	-1.45%	528.7K	aa.aa	28/03
Oriental Land Co Ltd	3,052.0	3,087.0	3,033.0	-1.77%	4.52M	aa.aa	28/03
Round One Corp	1,064.0	1,067.0	1,049.0	+0.28%	1.39M	aa.aa	28/03
Oracle Corp Japan	15,945.0	16,175.0	15,800.0	-0.84%	154.3K	aa.aa	28/03
Otsuka Corp	3,308.0	3,344.0	3,286.0	-0.48%	833.2K	aa.aa	28/03
Lion Corp	1,795.0	1,798.5	1,779.0	-0.19%	648.6K	aa.aa	28/03
Idemitsu Kosan Co Ltd	1,090.5	1,111.5	1,081.5	-2.63%	3.87M	aa.aa	28/03
Toyo Tire & Rubber Co Ltd	2,786.0	2,854.0	2,778.5	-0.84%	1.26M	aa.aa	28/03
Sumitomo Rubber Ind Ltd	1,946.0	1,979.5	1,930.5	-1.94%	2.12M	aa.aa	28/03
Niterra	4,716.0	4,767.0	4,689.0	-2.70%	704.7K	aa.aa	28/03
Tokyo Steel Mfg Co Ltd	1,640.0	1,667.0	1,632.0	-2.44%	376.6K	aa.aa	28/03
Yamato Kogyo Co Ltd	8,180.0	8,259.0	8,094.0	-2.54%	221.9K	aa.aa	28/03
Maruichi Steel Tube Ltd	3,457.0	3,473.0	3,439.0	-2.76%	188.7K	aa.aa	28/03
Daido Steel Co Ltd	1,242.5	1,275.0	1,236.0	-4.05%	451.9K	aa.aa	28/03
Sanwa Holdings Corp	4,826.0	4,846.0	4,730.0	-2.58%	677.9K	aa.aa	28/03
Rinnai Corp	3,523.0	3,534.0	3,447.0	-1.76%	520.1K	aa.aa	28/03
Nhk Spring Co Ltd	1,647.0	1,665.5	1,636.0	-3.57%	2.13M	aa.aa	28/03
Tsugami Corp	1,912.0	1,924.0	1,893.0	-0.57%	361.8K	aa.aa	28/03
Dmg Mori Seiki Co Ltd	3,030.0	3,067.0	2,999.0	-2.32%	937.1K	aa.aa	28/03
Disco Corp	32,630.0	33,190.0	32,130.0	-2.66%	3.98M	aa.aa	28/03
Toyota Industries Corp	13,005.0	13,330.0	12,880.0	-3.92%	837K	aa.aa	28/03
Nabtesco Corp	2,440.0	2,468.0	2,425.5	-1.71%	353.1K	aa.aa	28/03
SMC Corp	56,230.0	57,970.0	55,980.0	-3.80%	331.2K	aa.aa	28/03
Daifuku Co Ltd	3,749.0	3,819.0	3,728.0	-2.67%	1.29M	aa.aa	28/03
Sankyo Co Ltd	2,219.5	2,252.0	2,200.0	-1.62%	765.9K	aa.aa	28/03
Brother Industries Ltd	2,798.0	2,841.5	2,780.0	-2.58%	717.1K	aa.aa	28/03
Sega Sammy Holdings	2,970.5	3,045.0	2,950.5	-1.44%	872.3K	aa.aa	28/03
Makita	5,069.0	5,150.0	5,042.0	-3.41%	1.02M	aa.aa	28/03
JVC Kenwood Corp	1,293.0	1,306.0	1,283.0	-1.26%	565.8K	aa.aa	28/03
Omron Cor	4,444.0	4,504.0	4,412.0	-1.90%	1.3M	aa.aa	28/03
Seiko Epson Cor	2,492.0	2,495.0	2,471.5	-0.84%	1.38M	aa.aa	28/03
Ulvac Inc	5,391.0	5,458.0	5,378.0	-2.37%	267.8K	aa.aa	28/03
Hirose Electric Co Ltd	17,665.0	17,805.0	17,515.0	-2.32%	77.4K	aa.aa	28/03
Azbil Corp	1,206.0	1,209.5	1,195.0	-1.15%	1.61M	aa.aa	28/03
Nihon Kohden Corp	2,042.0	2,094.0	2,030.5	-3.36%	751.7K	aa.aa	28/03
Horiba Ltd	10,230.0	10,365.0	10,180.0	-1.54%	201.6K	aa.aa	28/03
Sysmex Cor	2,862.5	2,933.5	2,836.5	+0.28%	1.9M	aa.aa	28/03
Rohm Ltd	1,494.0	1,517.0	1,486.5	-3.24%	3.09M	aa.aa	28/03
Hamamatsu Photonics KK	1,514.0	1,535.0	1,496.0	-2.20%	2.11M	aa.aa	28/03
Shinko Electric Ind Co Ltd	8,861.0	8,861.0	8,711.0	+20.38%	470.1K	aa.aa	28/03
KYB	2,985.0	2,994.0	2,955.0	-2.29%	140.5K	aa.aa	28/03
Aisin Seiki Ltd	1,678.5	1,752.5	1,667.0	-6.65%	4.67M	aa.aa	28/03
Yamaha Motor Co Ltd	1,234.5	1,241.5	1,222.5	-0.04%	4.43M	aa.aa	28/03
Koito Mfg Co Ltd	1,920.5	1,949.5	1,910.5	-2.41%	1.53M	aa.aa	28/03
Toyoda Gosei Co Ltd	2,770.5	2,880.0	2,748.5	-3.79%	979.4K	aa.aa	28/03
Shimano Inc	21,605.0	22,130.0	21,380.0	-2.37%	304.1K	aa.aa	28/03
Ryohin Keikaku Ltd	4,134.0	4,210.0	4,120.0	-0.36%	2.04M	aa.aa	28/03
Medipal Holdings Corp	2,389.0	2,412.5	2,371.5	-1.16%	469.1K	aa.aa	28/03
Pan Pacific Intl	4,201.0	4,215.0	4,147.0	-0.21%	1.79M	aa.aa	28/03
Zensho Holdings Co Ltd	8,379.0	8,390.0	8,280.0	+0.35%	656K	aa.aa	28/03
Sugi Holdings Co Ltd	2,847.5	2,862.5	2,820.5	-1.18%	407.9K	aa.aa	28/03
Shimadzu Corp	3,865.0	3,906.0	3,836.0	-1.98%	657.2K	aa.aa	28/03
Hoya Cor	17,550.0	18,200.0	17,415.0	-0.82%	1.28M	aa.aa	28/03
Bandai Namco Holdings Inc	5,189.0	5,246.0	5,147.0	-0.92%	2.06M	aa.aa	28/03
Asics Corp	3,193.0	3,294.0	3,159.0	-2.32%	7.06M	aa.aa	28/03
Nintendo	10,835.0	10,975.0	10,730.0	-1.77%	4.28M	aa.aa	28/03
Nifco Inc	3,695.0	3,768.0	3,678.0	-3.45%	265.8K	aa.aa	28/03
Kanematsu Corp	2,579.0	2,587.0	2,552.5	-2.13%	459.4K	aa.aa	28/03
Biprogy	4,673.0	4,757.0	4,673.0	-0.15%	377.4K	aa.aa	28/03
Canon Marketing Japan Inc	5,179.0	5,225.0	5,160.0	+0.10%	151.1K	aa.aa	28/03
Hanwa Co Ltd	5,060.0	5,220.0	5,000.0	-4.35%	144K	aa.aa	28/03
Unicharm Co	1,212.0	1,231.5	1,202.5	-0.37%	4.42M	aa.aa	28/03
Sanrio Co Ltd	7,138.0	7,244.0	7,003.0	+1.35%	6.43M	aa.aa	28/03
Shimamura Co Ltd	8,531.0	8,620.0	8,489.0	-0.57%	225.5K	aa.aa	28/03
SBI Holdings Inc	4,154.0	4,234.0	4,146.0	-4.29%	2.06M	aa.aa	28/03
Aeon Financial Service Co Ltd	1,367.5	1,380.0	1,364.5	-0.91%	576.6K	aa.aa	28/03
Acom Co Ltd	389.8	394.4	388.3	-2.72%	1.52M	aa.aa	28/03
Mitsubishi Ufj Lease Fin Ltd	1,028.0	1,034.0	1,022.5	-2.51%	4.15M	aa.aa	28/03
Monex Group Inc	715.0	728.0	715.0	-5.30%	3.27M	aa.aa	28/03
Keikyu Corp	1,552.5	1,554.5	1,535.0	-0.99%	1.05M	aa.aa	28/03
Kintetsu Corp	3,334.0	3,369.0	3,319.0	-1.07%	1.67M	aa.aa	28/03
Sankyu Inc	6,232.0	6,395.0	6,160.0	-1.92%	160.7K	aa.aa	28/03
Hikari Tsushin Inc	39,390.0	39,760.0	39,170.0	-1.40%	63.8K	aa.aa	28/03
Gmo Internet Inc	3,171.0	3,226.0	3,155.0	-1.46%	243.1K	aa.aa	28/03
Electric Power Development Ltd	2,584.5	2,625.5	2,575.0	-2.75%	665K	aa.aa	28/03
Square Enix Holdings Co Ltd	6,990.0	7,035.0	6,944.0	-0.14%	323.8K	aa.aa	28/03
Capcom Co Ltd	3,839.0	3,897.0	3,818.0	-0.85%	2.21M	aa.aa	28/03
SCSK Corp	3,774.0	3,787.0	3,734.0	-0.74%	747.2K	aa.aa	28/03
Nitori Holdings Co Ltd	14,500.0	14,500.0	14,265.0	+0.45%	616.7K	aa.aa	28/03
Misumi Group Inc	2,528.5	2,554.5	2,484.0	-3.47%	1.42M	aa.aa	28/03
Sundrug Co Ltd	4,241.0	4,255.0	4,206.0	-1.58%	405.5K	aa.aa	28/03
Sho Bond Holdings	4,865.0	4,903.0	4,852.0	-0.96%	137.8K	aa.aa	28/03
Tama Home	3,660.0	3,710.0	3,635.0	+0.97%	304.3K	aa.aa	28/03
Hazama Ando Corp	1,372.0	1,376.0	1,340.0	-1.72%	957.5K	aa.aa	28/03
Sumitomo Forestry	4,638.0	4,645.0	4,602.0	-0.32%	856.7K	aa.aa	28/03
Kyudenko Corp	4,845.0	4,887.0	4,824.0	-1.04%	228.8K	aa.aa	28/03
Persol Holdings	252.6	259.4	250.6	-2.96%	8.98M	aa.aa	28/03
Calbee Inc	2,852.0	2,872.5	2,840.0	-1.69%	310.9K	aa.aa	28/03
Hakuhodo DY Holdings Inc	1,106.5	1,114.5	1,102.0	-2.08%	776.7K	aa.aa	28/03
Pal	3,145.0	3,190.0	3,125.0	-0.47%	154.9K	aa.aa	28/03
MonotaRO	2,913.0	2,975.0	2,891.5	-1.52%	1.47M	aa.aa	28/03
MatsukiyoCocokara	2,351.0	2,366.0	2,333.0	-1.84%	1.34M	aa.aa	28/03
Welcia Holdings	2,189.0	2,197.0	2,175.0	-0.91%	405.7K	aa.aa	28/03
Cosmos Pharmaceutical Corp	7,510.0	7,527.0	7,427.0	-0.05%	213.1K	aa.aa	28/03
Rohto Pharmaceutical	2,275.5	2,308.0	2,260.5	-1.51%	1.37M	aa.aa	28/03
Takasago Thermal Eng	5,646.0	5,658.0	5,570.0	-1.52%	289.5K	aa.aa	28/03
Nihon M&A Center	607.8	613.0	603.0	-3.71%	2.78M	aa.aa	28/03
Pasona Group Inc	2,192.0	2,220.0	2,162.0	-1.31%	105.9K	aa.aa	28/03
SMS Co Ltd	1,175.5	1,191.0	1,167.0	-3.21%	366.6K	aa.aa	28/03
Morinaga Co Ltd	2,542.0	2,550.0	2,510.0	-1.70%	290.5K	aa.aa	28/03
Kotobuki Spirits	2,541.5	2,570.0	2,511.0	-0.59%	769.4K	aa.aa	28/03
Morinaga Milk Industry	3,157.0	3,190.0	3,142.0	-2.05%	342.7K	aa.aa	28/03
Systena Corp	365.0	369.0	362.0	-1.35%	803K	aa.aa	28/03
Sohgo Security Services	1,144.0	1,154.0	1,139.5	-1.04%	695.5K	aa.aa	28/03
Dip Corp	2,299.0	2,310.0	2,282.0	+0.74%	252.6K	aa.aa	28/03
SBS Holdings Inc	2,881.0	2,948.0	2,860.0	-0.79%	92.8K	aa.aa	28/03
Suntory Beverage Food	4,969.0	5,006.0	4,903.0	-0.06%	527.9K	aa.aa	28/03
Askul Corp	1,631.0	1,653.0	1,631.0	-1.51%	253.8K	aa.aa	28/03
Adastria Holdings	2,923.0	2,972.0	2,919.0	-1.48%	228.5K	aa.aa	28/03
Tokyo Electron Device	3,020.0	3,085.0	3,010.0	-3.67%	112.4K	aa.aa	28/03
Kobe Bussan Co Ltd	3,502.0	3,525.0	3,492.0	-1.24%	800.2K	aa.aa	28/03
Macnica Fuji Electronics	1,935.0	1,939.5	1,897.5	-0.59%	559.2K	aa.aa	28/03
Create SD Holdings	2,930.0	2,940.0	2,908.0	-0.17%	91.3K	aa.aa	28/03
Nextage Co Ltd	1,547.0	1,613.0	1,545.0	-4.92%	522.7K	aa.aa	28/03
Open House Co Ltd	5,778.0	5,803.0	5,725.0	-0.52%	286K	aa.aa	28/03
Koei Tecmo Holdings	2,034.0	2,036.0	2,010.0	-2.16%	391.5K	aa.aa	28/03
GMO Payment Gateway	7,983.0	8,122.0	7,941.0	-1.18%	177.4K	aa.aa	28/03
Tokyo Ohka Kogyo	3,252.0	3,301.0	3,236.0	-1.75%	558.7K	aa.aa	28/03
NOF Corp	2,113.5	2,155.0	2,096.5	-2.15%	1.22M	aa.aa	28/03
Nippon Shinyaku	3,926.0	3,956.0	3,901.0	-2.39%	166.5K	aa.aa	28/03
Taiyo Holdings	4,805.0	4,860.0	4,760.0	-3.13%	232.6K	aa.aa	28/03
Obic Co Ltd	4,334.0	4,342.0	4,298.0	-1.32%	923.7K	aa.aa	28/03
Justsystems Corp	3,495.0	3,545.0	3,490.0	-1.27%	118.4K	aa.aa	28/03
BML Inc	3,045.0	3,095.0	2,954.0	-2.09%	221K	aa.aa	28/03
Future Architect	1,820.0	1,839.0	1,812.0	-0.66%	148.7K	aa.aa	28/03
USS Co Ltd	1,415.5	1,426.5	1,404.5	-2.01%	1.57M	aa.aa	28/03
CyberAgent Inc	1,185.5	1,228.0	1,178.0	-5.54%	12.5M	aa.aa	28/03
Info Services Intl Dentsu	6,350.0	6,420.0	6,290.0	-0.63%	159.8K	aa.aa	28/03
Kobayashi Pharmaceutical	5,808.0	5,809.0	5,732.0	-0.22%	279.6K	aa.aa	28/03
Maruwa Co Ltd	31,470.0	31,940.0	31,100.0	-1.26%	74.2K	aa.aa	28/03
Fujimi Inc	2,005.0	2,035.0	2,003.0	-3.84%	210.5K	aa.aa	28/03
Nichias Corp	4,633.0	4,638.0	4,578.0	-1.05%	257K	aa.aa	28/03
Nippon Yakin Kogyo	4,260.0	4,325.0	4,235.0	-4.05%	139.2K	aa.aa	28/03
ARE Holdings	2,001.0	2,009.0	1,981.0	-1.33%	320.6K	aa.aa	28/03
Miura Co Ltd	3,055.0	3,066.0	3,002.0	-0.29%	473.2K	aa.aa	28/03
TechnoPro Holdings	3,301.0	3,316.0	3,268.0	-0.27%	397K	aa.aa	28/03
Japan Material	1,279.0	1,316.0	1,273.0	-4.48%	559.5K	aa.aa	28/03
Recruit Holdings	8,042.0	8,193.0	7,995.0	-3.06%	6M	aa.aa	28/03
Towa Corp	1,575.0	1,645.0	1,567.0	-5.58%	4.12M	aa.aa	28/03
Organo Corp	6,800.0	6,980.0	6,730.0	-2.58%	189.2K	aa.aa	28/03
Takeuchi Mfg Co Ltd	5,330.0	5,460.0	5,300.0	-1.30%	211.5K	aa.aa	28/03
Hoshizaki Electric	6,151.0	6,235.0	6,110.0	-1.62%	409.9K	aa.aa	28/03
Lasertec Corp	13,430.0	13,685.0	13,380.0	-2.54%	2.87M	aa.aa	28/03
JEOL Ltd	4,713.0	4,749.0	4,671.0	-2.42%	181.6K	aa.aa	28/03
Mitsui High tec Inc	709.0	717.0	707.0	-0.14%	1.39M	aa.aa	28/03
Mitsubishi Nichiyu Forklift	2,080.0	2,159.0	2,065.0	-3.79%	269.9K	aa.aa	28/03
Financial Products Group	2,388.0	2,429.0	2,380.0	-2.61%	365K	aa.aa	28/03
Zenkoku Hosho	2,985.0	3,021.0	2,938.5	-2.24%	809.6K	aa.aa	28/03
Mebuki Financial	745.8	768.4	741.2	-2.56%	7.82M	aa.aa	28/03
IDOM	1,218.0	1,242.0	1,212.0	-1.38%	319.3K	aa.aa	28/03
Tokyo Seimitsu	8,438.0	8,604.0	8,351.0	-2.04%	322.6K	aa.aa	28/03
Noritsu Koki Co Ltd	4,900.0	4,930.0	4,875.0	0.00%	56.9K	aa.aa	28/03
Pilot Corp	4,243.0	4,340.0	4,238.0	-1.44%	62.2K	aa.aa	28/03
Iwatani Corp	1,520.5	1,551.0	1,512.5	-3.46%	1.03M	aa.aa	28/03
Inabata Co Ltd	3,210.0	3,240.0	3,210.0	-2.43%	164.2K	aa.aa	28/03
Goldwin Inc	8,418.0	8,474.0	8,320.0	-1.83%	215.3K	aa.aa	28/03
Itochu Enex Co Ltd	1,619.0	1,629.0	1,615.0	-2.59%	167.7K	aa.aa	28/03
Kaga Electronics	2,770.0	2,778.0	2,743.0	-2.40%	111.7K	aa.aa	28/03
Nippon Gas Co Ltd	2,246.0	2,260.5	2,237.0	-2.18%	211.3K	aa.aa	28/03
Life Corp	1,959.0	1,962.0	1,936.0	+0.26%	154.2K	aa.aa	28/03
Yaoko Co Ltd	9,315.0	9,343.0	9,258.0	-0.90%	43.5K	aa.aa	28/03
Seven Bank Ltd	290.6	292.6	289.9	-1.69%	3.78M	aa.aa	28/03
Fuyo General Lease	3,943.0	3,978.0	3,882.0	-2.12%	245.1K	aa.aa	28/03
Mizuho Leasing Co Ltd	1,060.0	1,066.0	1,047.0	-1.85%	513.8K	aa.aa	28/03
Century Tokyo Leasing	1,496.5	1,511.0	1,478.5	-2.95%	730.9K	aa.aa	28/03
JACCS Co Ltd	4,015.0	4,030.0	3,990.0	-2.19%	98.7K	aa.aa	28/03
Japan Exchange Group	1,580.0	1,624.0	1,559.0	-4.65%	4.6M	aa.aa	28/03
Starts Corp Inc	4,065.0	4,095.0	4,040.0	-1.33%	73.8K	aa.aa	28/03
Seibu Holdings Inc	3,500.0	3,579.0	3,469.0	-3.05%	1.21M	aa.aa	28/03
Senko Co Ltd	1,539.0	1,566.0	1,526.0	-1.97%	367.6K	aa.aa	28/03
AZ-COM MARUWA	1,263.0	1,270.0	1,239.0	-0.32%	265.4K	aa.aa	28/03
NS United Kaiun Kaisha	4,065.0	4,120.0	4,040.0	-2.52%	100.4K	aa.aa	28/03
Iino Kaiun Kaisha	1,025.0	1,046.0	1,023.0	-4.03%	467.3K	aa.aa	28/03
Mitsui Soko Holdings	8,150.0	8,240.0	8,050.0	-0.73%	64K	aa.aa	28/03
Transcosmos Inc	3,280.0	3,330.0	3,260.0	-1.65%	90.4K	aa.aa	28/03
Meitec Corp	2,943.0	2,955.0	2,923.0	-2.55%	608.5K	aa.aa	28/03
NSD Co Ltd	3,437.0	3,462.0	3,392.0	+0.67%	202.8K	aa.aa	28/03
Aeon Delight Co Ltd	5,390.0	5,400.0	5,380.0	+0.19%	157.3K	aa.aa	28/03
Rakus Co Ltd	2,027.0	2,045.5	2,010.5	-0.69%	385.4K	aa.aa	28/03
Ki-Star Real Estate	4,630.0	4,655.0	4,575.0	-0.54%	45.9K	aa.aa	28/03
Cosmo Energy Holdings	6,593.0	6,680.0	6,527.0	-3.81%	447.5K	aa.aa	28/03
PeptiDream	2,138.0	2,174.5	2,125.5	+0.23%	331.6K	aa.aa	28/03
Haseko	1,985.0	1,990.0	1,973.0	-2.02%	936K	aa.aa	28/03
Sumitomo Mitsui	3,913.0	3,966.0	3,894.0	-3.43%	3.16M	aa.aa	28/03
Jac Recruitment	812.0	823.0	805.0	-0.37%	215.2K	aa.aa	28/03
GungHo Online Entertainment	3,043.0	3,063.0	3,030.0	-0.07%	343.4K	aa.aa	28/03
Fuso Chemical	3,570.0	3,630.0	3,560.0	-1.38%	79.7K	aa.aa	28/03
Takara Bio	845.0	856.0	844.0	-2.54%	236.7K	aa.aa	28/03
Dexerials Corp	1,931.5	1,963.0	1,915.0	-3.01%	636.8K	aa.aa	28/03
BELLSYSTEM24	1,304.0	1,314.0	1,298.0	-0.46%	234.6K	aa.aa	28/03
Concordia Financial Group	1,016.5	1,042.0	1,015.5	-3.05%	5.48M	aa.aa	28/03
U Next Holdings	1,818.0	1,827.0	1,801.0	-0.11%	316.1K	aa.aa	28/03
Toyota Motor	2,700.5	2,728.0	2,687.0	-4.53%	44.62M	aa.aa	28/03
BayCurrent Consult	6,702.0	7,056.0	6,594.0	-2.46%	2.16M	aa.aa	28/03
UT Group	2,157.0	2,204.0	2,157.0	-3.79%	241.8K	aa.aa	28/03
McDonald’s Company Japan	5,800.0	5,840.0	5,770.0	+0.17%	331.5K	aa.aa	28/03
Seria	2,541.0	2,548.0	2,526.0	-1.40%	145.2K	aa.aa	28/03
KH Neochem	2,609.0	2,637.0	2,599.0	-0.80%	170.4K	aa.aa	28/03
Toei Animation	3,200.0	3,200.0	3,145.0	-0.31%	163.9K	aa.aa	28/03
Nomura Micro Science	2,551.0	2,642.0	2,541.0	-4.13%	625.2K	aa.aa	28/03
Rorze	1,507.0	1,531.5	1,501.0	-2.02%	1.04M	aa.aa	28/03
MCJ	1,371.0	1,388.0	1,365.0	-2.63%	370.9K	aa.aa	28/03
Meiko Electronics	7,080.0	7,280.0	7,020.0	-3.93%	161.4K	aa.aa	28/03
Ferrotec	2,817.0	2,876.0	2,817.0	-4.83%	711.3K	aa.aa	28/03
Nojima	2,567.0	2,577.0	2,543.0	-1.00%	270K	aa.aa	28/03
Workman	4,070.0	4,120.0	4,050.0	-2.16%	99.2K	aa.aa	28/03
Nakanishi	2,185.0	2,219.0	2,184.0	-1.89%	144.6K	aa.aa	28/03
Asahi Intecc	2,419.0	2,481.0	2,401.5	-1.33%	535.6K	aa.aa	28/03
Furuya Metal	2,782.0	2,848.0	2,770.0	-1.94%	161.4K	aa.aa	28/03
Kusuri No Aoki Holdings Co Ltd	3,393.0	3,404.0	3,369.0	-0.29%	292.4K	aa.aa	28/03
Japan Elevator Service	2,765.0	2,797.0	2,749.0	-1.92%	307.8K	aa.aa	28/03
Food Life Companies	4,568.0	4,568.0	4,510.0	+0.44%	678.4K	aa.aa	28/03
Shift	1,203.5	1,238.5	1,192.5	-2.23%	1.77M	aa.aa	28/03
Katitas	2,035.0	2,060.0	2,026.0	-1.64%	132.3K	aa.aa	28/03
SG Holdings	1,527.5	1,548.0	1,508.0	-3.45%	1.8M	aa.aa	28/03
SoftBank Corp	212.1	212.5	208.9	-2.21%	85.66M	aa.aa	28/03
Amvis Holdings	498.0	509.0	485.0	+3.11%	2.26M	aa.aa	28/03
Roland Corp	3,840.00	3,875.00	3,830.00	-1.54%	42.7K	aa.aa	28/03
Visional	7,780.00	7,973.00	7,744.00	-1.67%	132.8K	aa.aa	28/03
Infroneer Holdings	1,229.00	1,241.00	1,211.00	-1.92%	1.35M	aa.aa	28/03

PSEi Composite

6,147.44

+7.93

+0.13%

Nikkei 225

37,120.33

-679.64

-1.80%

Shanghai

3,351.31

-22.44

-0.67%

US 500

5,557.40

-135.9

-2.39%

US Tech 100

19,181.00

-617.6

-3.12%

DAX

22,461.52

-217.22

-0.96%

Dollar Index

103.71

-0.280

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.300	+2.76%	9.78M
SM Prime	22.800	0.00%	7.89M
Bank of the Philippine Islands	134.60	+0.07%	2.29M
Metropolitan Bank	73.60	-0.54%	2.20M
BDO Unibank	154.00	0.00%	1.85M
International Container	370.000	+0.82%	547.10K
Manila Electric	528.00	-1.31%	285.79K

Name	Last	Chg. %	Vol.
Easycall Communications	3.000	+39.53%	16.00K
Kepwealth Property	1.65	+25.95%	3.00K
Manila Mining	0.0075	+19.05%	986.00M
Manila Mining B	0.0076	+18.75%	85.00M
Lepanto Consolidated	0.0880	+15.79%	18.61M
Omico	0.1180	+15.69%	20.00K
Grand Plaza Hotel	5.980	+14.56%	500.00

Name	Last	Chg. %	Vol.
PH Resorts	0.179	-25.10%	44.64M
Cirtek Holdings Philippines Prf	0.08	-20.00%	22.00K
Cirtek Holdings Philippines Prf	9.02	-19.46%	7.90K
Cirtek Holdings Philippines Prf	12.50	-16.67%	15.40K
Primex	1.320	-8.97%	21.00K
Philippine Infradev	0.230	-8.00%	20.00K
Wellex Industries	0.270	-6.90%	1.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	528.00	-1.31%	285.79K
Semirara Mining	35.95	-0.69%	1.42M
Bank of the Philippine Islands	134.60	+0.07%	2.29M
Manila Water	30.950	+3.17%	1.04M
Ginebra San Miguel	300.800	+0.67%	1.10K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	32.000	+63.16%	52.21
Aaaaaa Aa	32.000	+63.16%	52.21
A Aaaaaaaaaaaaaaaaaa	27.900	+42.76%	39.83
Aaaaaa	27.900	+42.76%	39.83
Aaaa A Aaaaaaaaaaa	19.200	+35.79%	26.07
Aaaaaaaaaaaaaaa	19.200	+35.79%	26.07
Aaaaaaa Aaaaa	35.95	+31.74%	47.36

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

JPX-Nikkei 400 (JPXNK400)

JPX-Nikkei 400 Constituents

Nissui

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Inpex Corp.

Kyowa Kirin

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Dai-ichi Life

Tokio Marine Holdings, Inc.

Kajima Corp.

Amada

Mitsubishi Motors Corp.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

Dai Nippon Printing

Ajinomoto Co., Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Fuji Electric

Marubeni Corp.

Nippon Express

Eneos Holdings

Yaskawa Electric Corp.