Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 2,900.0 | 2,907.0 | 2,855.0 | +32.0 | +1.12% | 310.60K | 13:59:45 | ||
Acom Co Ltd | 401.8 | 405.6 | 398.1 | +1.2 | +0.30% | 910.40K | 13:59:40 | ||
Adeka Corp | 3,228.0 | 3,245.0 | 3,171.0 | +42.0 | +1.32% | 213.00K | 13:59:39 | ||
Advantest Corp. | 6,839.0 | 6,854.0 | 6,686.0 | +124.0 | +1.85% | 7.97M | 13:59:56 | ||
Aeon Delight Co Ltd | 3,540.0 | 3,560.0 | 3,515.0 | +30.0 | +0.85% | 64.20K | 13:59:56 | ||
Aeon Financial Service Co Ltd | 1,404.0 | 1,410.0 | 1,381.0 | +28.0 | +2.03% | 820.70K | 13:59:56 | ||
AGC | 5,540.0 | 5,558.0 | 5,492.0 | +46.0 | +0.84% | 453.00K | 13:59:56 | ||
Aica Kogyo | 3,717.0 | 3,735.0 | 3,686.0 | +28.0 | +0.76% | 74.50K | 13:59:42 | ||
Air Water Inc | 2,399.0 | 2,433.5 | 2,370.0 | +34.5 | +1.46% | 437.60K | 13:59:56 | ||
Aisin Seiki Ltd | 6,226.0 | 6,256.0 | 6,152.0 | +64.0 | +1.04% | 537.60K | 13:59:59 | ||
Ajinomoto Co., Inc. | 5,668.0 | 5,709.0 | 5,635.0 | +28.0 | +0.50% | 1.01M | 13:59:58 | ||
Alfresa Holdings Corp | 2,223.0 | 2,224.0 | 2,188.0 | +29.5 | +1.35% | 179.20K | 13:59:12 | ||
Amada | 1,718.0 | 1,733.5 | 1,707.5 | -6.0 | -0.35% | 1.29M | 13:59:49 | ||
Anritsu Corp | 1,236.0 | 1,239.0 | 1,210.0 | +14.5 | +1.19% | 438.00K | 13:59:56 | ||
ARE Holdings | 1,934.0 | 1,941.0 | 1,918.0 | +13.0 | +0.68% | 184.90K | 13:59:54 | ||
Asahi Group Holdings | 5,590.0 | 5,602.0 | 5,501.0 | +38.0 | +0.69% | 1.25M | 13:59:53 | ||
Asahi Intecc | 2,643.0 | 2,684.5 | 2,636.5 | -7.5 | -0.28% | 864.00K | 13:59:59 | ||
Asahi Kasei Corp. | 1,112.5 | 1,124.5 | 1,108.0 | +5.0 | +0.45% | 1.69M | 13:59:58 | ||
Askul Corp | 2,296.0 | 2,297.0 | 2,205.0 | +94.0 | +4.27% | 283.10K | 13:59:50 | ||
Astellas Pharma Inc. | 1,647.5 | 1,663.0 | 1,635.5 | +18.5 | +1.14% | 4.59M | 13:59:56 | ||
AZ-COM MARUWA | 1,351.0 | 1,358.0 | 1,341.0 | -3.0 | -0.22% | 176.60K | 13:59:56 | ||
Azbil Corp | 4,190.0 | 4,208.0 | 4,153.0 | +25.0 | +0.60% | 223.70K | 13:59:57 | ||
Bandai Namco Holdings Inc | 2,830.5 | 2,839.5 | 2,801.0 | +30.0 | +1.07% | 1.37M | 13:59:58 | ||
BayCurrent Consult | 2,973.5 | 2,991.0 | 2,947.0 | +11.5 | +0.39% | 866.40K | 13:59:55 | ||
BELLSYSTEM24 | 1,608.0 | 1,611.0 | 1,567.0 | +41.0 | +2.62% | 223.50K | 13:59:36 | ||
Benefit One | 2,164.5 | 2,166.0 | 2,162.5 | +3.5 | +0.16% | 503.70K | 13:59:53 | ||
Biprogy | 4,533.0 | 4,538.0 | 4,470.0 | +48.0 | +1.07% | 166.60K | 13:59:53 | ||
BML Inc | 2,919.0 | 2,945.0 | 2,908.0 | +1.0 | +0.03% | 49.90K | 13:59:56 | ||
Bridgestone Corp. | 6,658.0 | 6,755.0 | 6,658.0 | -35.0 | -0.52% | 796.40K | 13:59:58 | ||
Brother Industries Ltd | 2,817.5 | 2,842.0 | 2,794.5 | +22.5 | +0.80% | 274.30K | 13:59:47 | ||
Calbee Inc | 3,431.0 | 3,433.0 | 3,404.0 | +17.0 | +0.50% | 180.40K | 13:59:44 | ||
Canon Marketing Japan Inc | 4,484.0 | 4,498.0 | 4,420.0 | +40.0 | +0.90% | 70.30K | 13:59:47 | ||
Capcom Co Ltd | 2,799.0 | 2,826.5 | 2,766.0 | -31.0 | -1.10% | 1.96M | 13:59:47 | ||
Century Tokyo Leasing | 1,584.0 | 1,599.5 | 1,570.0 | +17.0 | +1.08% | 490.70K | 13:59:51 | ||
Change | 1,250.0 | 1,287.0 | 1,237.0 | -23.0 | -1.80% | 655.50K | 13:59:52 | ||
Chiba Bank | 1,257.5 | 1,272.0 | 1,253.5 | +4.0 | +0.32% | 1.04M | 13:59:58 | ||
Chubu Electric Power Co., Inc. | 1,988.0 | 2,003.5 | 1,969.0 | +14.5 | +0.73% | 1.08M | 13:59:56 | ||
Chugai Pharmaceutical | 5,779.0 | 5,844.0 | 5,742.0 | +8.0 | +0.14% | 931.10K | 13:59:59 | ||
Comsys Holdings Corp. | 3,547.0 | 3,564.0 | 3,521.0 | +14.0 | +0.40% | 185.10K | 13:59:57 | ||
Concordia Financial Group | 769.3 | 773.0 | 757.0 | +10.6 | +1.40% | 2.40M | 13:59:57 | ||
Cosmo Energy Holdings | 7,665.0 | 7,693.0 | 7,510.0 | +103.0 | +1.36% | 292.80K | 13:59:54 | ||
Cosmos Pharmaceutical Corp | 14,490.0 | 14,535.0 | 14,300.0 | +135.0 | +0.94% | 95.30K | 13:59:30 | ||
Create SD Holdings | 3,285.0 | 3,305.0 | 3,280.0 | +10.0 | +0.30% | 37.90K | 13:59:56 | ||
CyberAgent Inc | 1,127.0 | 1,131.0 | 1,092.0 | +27.5 | +2.50% | 3.06M | 13:59:56 | ||
Dai-ichi Life | 3,850.0 | 3,895.0 | 3,823.0 | +3.0 | +0.08% | 1.98M | 13:59:57 | ||
Daicel Corp | 1,514.0 | 1,518.0 | 1,481.0 | +24.5 | +1.64% | 488.40K | 13:59:56 | ||
Daifuku Co Ltd | 3,594.0 | 3,649.0 | 3,582.0 | -25.0 | -0.69% | 568.30K | 13:59:54 | ||
Daiichi Sankyo | 4,778.0 | 4,816.0 | 4,742.0 | -21.0 | -0.44% | 1.65M | 13:59:58 | ||
Daiki Aluminium Industry | 1,244.0 | 1,247.0 | 1,225.0 | +20.0 | +1.63% | 83.50K | 13:59:56 | ||
Daikin Industries | 20,630.0 | 20,875.0 | 20,530.0 | -10.0 | -0.05% | 695.70K | 13:59:54 | ||
Dainippon Screen Mfg. | 19,960.0 | 19,980.0 | 19,205.0 | +475.0 | +2.44% | 3.21M | 13:59:57 | ||
Daito Trust Construction | 17,440.0 | 17,590.0 | 17,260.0 | +230.0 | +1.34% | 191.10K | 13:59:56 | ||
Daiwa House Industry | 4,520.0 | 4,545.0 | 4,471.0 | +41.0 | +0.91% | 828.90K | 13:59:53 | ||
Daiwa Securities Group Inc. | 1,152.0 | 1,158.5 | 1,137.0 | +5.0 | +0.44% | 4.00M | 13:59:57 | ||
Daiwabo Holdings Co Ltd | 2,575.5 | 2,609.5 | 2,553.5 | +43.5 | +1.72% | 439.50K | 13:59:42 | ||
Denka | 2,344.5 | 2,372.5 | 2,343.0 | -8.5 | -0.36% | 947.50K | 13:59:57 | ||
Denso Corp. | 2,886.5 | 2,904.0 | 2,874.0 | -2.0 | -0.07% | 3.44M | 13:59:58 | ||
Dexerials Corp | 6,685.0 | 6,701.0 | 6,590.0 | +127.0 | +1.94% | 280.00K | 13:59:53 | ||
Digital Garage | 3,315.0 | 3,345.0 | 3,285.0 | +35.0 | +1.07% | 116.40K | 13:59:56 | ||
Dip Corp | 2,755.0 | 2,786.0 | 2,736.0 | -11.0 | -0.40% | 274.30K | 13:59:57 | ||
Disco Corp | 57,190.0 | 57,850.0 | 54,720.0 | +2000.0 | +3.62% | 4.15M | 13:59:57 | ||
Dmg Mori Seiki Co Ltd | 4,068.0 | 4,090.0 | 3,998.0 | +81.0 | +2.03% | 625.90K | 13:59:54 | ||
DOWA Holdings | 5,335.0 | 5,365.0 | 5,224.0 | +127.0 | +2.44% | 115.80K | 13:59:48 | ||
DTS Corp | 4,010.0 | 4,025.0 | 3,905.0 | +75.0 | +1.90% | 53.40K | 13:59:56 | ||
Ebara Corp. | 13,815.0 | 13,890.0 | 13,650.0 | +105.0 | +0.77% | 299.90K | 13:59:56 | ||
Eisai | 6,220.0 | 6,267.0 | 6,195.0 | -15.0 | -0.24% | 617.50K | 13:59:56 | ||
Elecom Co Ltd | 1,544.0 | 1,550.0 | 1,531.0 | -6.0 | -0.39% | 97.00K | 13:59:56 | ||
Electric Power Development Ltd | 2,494.0 | 2,499.0 | 2,466.0 | +16.5 | +0.67% | 536.90K | 13:59:53 | ||
Eneos Holdings | 731.7 | 733.8 | 723.2 | +4.6 | +0.63% | 7.49M | 13:59:54 | ||
eREX Co | 699.0 | 699.0 | 670.0 | +4.0 | +0.58% | 601.20K | 13:59:56 | ||
Fanuc Corp. | 4,194.0 | 4,203.0 | 4,158.0 | -35.0 | -0.83% | 1.88M | 13:59:57 | ||
Fast Retailing | 47,260.0 | 47,500.0 | 46,800.0 | +430.0 | +0.92% | 832.80K | 13:59:54 | ||
Ferrotec | 2,959.0 | 2,962.0 | 2,898.0 | +27.0 | +0.92% | 596.30K | 13:59:55 | ||
Food Life Companies | 2,881.5 | 2,904.5 | 2,863.0 | -20.5 | -0.71% | 1.82M | 13:59:57 | ||
Fuji Electric | 10,260.0 | 10,295.0 | 9,998.0 | +150.0 | +1.49% | 492.10K | 13:59:56 | ||
Fuji Machine Mfg. | 2,677.5 | 2,686.5 | 2,649.5 | +4.5 | +0.17% | 112.30K | 13:59:50 | ||
Fujifilm Holdings Corp. | 3,376.0 | 3,454.0 | 3,370.0 | -18.0 | -0.53% | 2.08M | 13:59:56 | ||
Fujimi Inc | 3,515.0 | 3,525.0 | 3,455.0 | +65.0 | +1.88% | 192.10K | 13:59:56 | ||
Fujitsu | 2,493.0 | 2,504.5 | 2,445.5 | +72.5 | +3.00% | 5.02M | 13:59:54 | ||
Fukuoka Financial Group, Inc. | 4,046.0 | 4,077.0 | 4,019.0 | +18.0 | +0.45% | 557.00K | 13:59:57 | ||
Fullcast Holdings | 1,440.0 | 1,458.0 | 1,437.0 | -4.0 | -0.28% | 247.90K | 13:59:30 | ||
Fuso Chemical | 4,590.0 | 4,660.0 | 4,525.0 | +10.0 | +0.22% | 108.50K | 13:59:56 | ||
Fuyo General Lease | 13,760.0 | 13,790.0 | 13,485.0 | +330.0 | +2.46% | 36.00K | 13:59:26 | ||
Gmo Internet Inc | 2,778.5 | 2,787.5 | 2,733.0 | +47.5 | +1.74% | 197.60K | 13:59:19 | ||
GMO Payment Gateway | 9,636.0 | 9,780.0 | 9,605.0 | -95.0 | -0.98% | 191.10K | 13:59:56 | ||
Goldwin Inc | 9,900.0 | 9,916.0 | 9,604.0 | +260.0 | +2.71% | 158.90K | 13:59:42 | ||
GungHo Online Entertainment | 2,452.0 | 2,454.0 | 2,429.5 | +32.5 | +1.34% | 276.70K | 13:59:50 | ||
Hakuhodo DY Holdings Inc | 1,385.0 | 1,390.0 | 1,351.0 | +25.5 | +1.88% | 352.80K | 13:59:48 | ||
Hamamatsu Photonics KK | 5,353.0 | 5,363.0 | 5,291.0 | +39.0 | +0.73% | 234.20K | 13:59:43 | ||
Hanwa Co Ltd | 5,920.0 | 5,970.0 | 5,890.0 | +40.0 | +0.68% | 52.10K | 13:59:56 | ||
Haseko | 1,894.5 | 1,900.5 | 1,871.5 | +29.5 | +1.58% | 764.30K | 13:59:56 | ||
Hazama Ando Corp | 1,187.0 | 1,191.0 | 1,172.0 | +10.0 | +0.85% | 806.20K | 13:59:57 | ||
Hikari Tsushin Inc | 28,280.0 | 28,695.0 | 27,755.0 | -60.0 | -0.21% | 31.10K | 13:59:37 | ||
Hirose Electric Co Ltd | 15,490.0 | 15,605.0 | 15,340.0 | -15.0 | -0.10% | 80.30K | 13:59:37 | ||
Hitachi | 13,925.0 | 13,990.0 | 13,710.0 | +150.0 | +1.09% | 1.49M | 13:59:50 | ||
Hitachi Construction Machinery Co | 4,521.0 | 4,583.0 | 4,515.0 | -29.0 | -0.64% | 514.00K | 13:59:56 | ||
Honda Motor | 1,896.0 | 1,903.0 | 1,877.5 | +27.5 | +1.48% | 8.63M | 13:59:56 | ||
Horiba Ltd | 16,050.0 | 16,115.0 | 15,660.0 | +395.0 | +2.53% | 189.40K | 13:59:31 | ||
Hoshizaki Electric | 5,635.0 | 5,635.0 | 5,500.0 | +120.0 | +2.18% | 204.10K | 13:59:58 | ||
Hoya Cor | 18,755.0 | 18,915.0 | 18,720.0 | -95.0 | -0.50% | 442.90K | 13:59:58 | ||
Hu Group Holdings | 2,446.5 | 2,480.5 | 2,435.5 | -21.5 | -0.87% | 472.10K | 13:59:43 | ||
Hulic Co Ltd | 1,571.5 | 1,592.5 | 1,554.0 | +21.5 | +1.39% | 1.98M | 13:59:56 | ||
Ibiden Co Ltd | 6,638.0 | 6,774.0 | 6,604.0 | -87.0 | -1.29% | 1.22M | 13:59:56 | ||
Idemitsu Kosan Co Ltd | 1,040.5 | 1,052.0 | 1,024.5 | +9.0 | +0.87% | 2.42M | 13:59:58 | ||
IDOM | 1,036.0 | 1,050.0 | 1,032.0 | -6.0 | -0.57% | 392.90K | 13:59:50 | ||
IHI Corp. | 4,107.0 | 4,136.0 | 4,034.0 | +66.0 | +1.64% | 3.09M | 13:59:57 | ||
Iida Group Holdings Co Ltd | 1,992.5 | 2,005.0 | 1,962.0 | +42.0 | +2.15% | 563.60K | 13:59:58 | ||
Inabata Co Ltd | 3,175.0 | 3,205.0 | 3,170.0 | -5.0 | -0.16% | 98.90K | 13:59:38 | ||
Info Services Intl Dentsu | 5,030.0 | 5,030.0 | 4,920.0 | +90.0 | +1.83% | 80.50K | 13:59:00 | ||
Infroneer Holdings | 1,441.00 | 1,463.00 | 1,436.50 | -4.50 | -0.31% | 425.80K | 13:59:58 | ||
Inpex Corp. | 2,343.5 | 2,379.0 | 2,327.0 | +41.0 | +1.78% | 7.52M | 13:59:58 | ||
Internet Initiative Japan Inc | 2,842.5 | 2,859.0 | 2,818.0 | +17.5 | +0.62% | 288.30K | 13:59:33 | ||
Isuzu Motors | 2,057.0 | 2,063.5 | 2,038.0 | +16.0 | +0.78% | 1.36M | 13:59:58 | ||
Itochu Corp. | 6,474.0 | 6,510.0 | 6,456.0 | +2.0 | +0.03% | 1.43M | 13:59:58 | ||
Itochu Enex Co Ltd | 1,570.0 | 1,574.0 | 1,550.0 | +13.0 | +0.83% | 70.20K | 13:59:56 | ||
Iwatani Corp | 8,562.0 | 8,680.0 | 8,372.0 | +399.0 | +4.90% | 599.50K | 13:59:47 | ||
Izumi Co Ltd | 3,514.0 | 3,518.0 | 3,460.0 | +46.0 | +1.33% | 66.00K | 13:59:55 | ||
JACCS Co Ltd | 5,580.0 | 5,600.0 | 5,490.0 | +100.0 | +1.82% | 80.80K | 13:59:56 | ||
Jafco Co Ltd | 1,881.5 | 1,881.5 | 1,846.5 | +13.0 | +0.70% | 238.20K | 13:59:55 | ||
Japan Elevator Service | 2,418.0 | 2,467.0 | 2,408.0 | -54.0 | -2.19% | 165.90K | 13:59:53 | ||
Japan Exchange Group | 4,115.0 | 4,132.0 | 4,062.0 | +25.0 | +0.61% | 723.60K | 13:59:58 | ||
Japan Material | 2,410.0 | 2,416.0 | 2,366.0 | +3.0 | +0.12% | 198.60K | 13:59:49 | ||
Japan Tobacco | 4,056.0 | 4,068.0 | 4,032.0 | +26.0 | +0.65% | 3.63M | 13:59:58 | ||
JCR Pharmaceuticals | 859.0 | 861.0 | 846.0 | +3.0 | +0.35% | 521.30K | 13:59:56 | ||
JEOL Ltd | 6,260.0 | 6,290.0 | 6,171.0 | +22.0 | +0.35% | 104.70K | 13:59:44 | ||
JFE Holdings, Inc. | 2,539.0 | 2,545.5 | 2,501.0 | +41.5 | +1.66% | 3.27M | 13:59:58 | ||
Justsystems Corp | 2,663.0 | 2,676.0 | 2,645.0 | +20.0 | +0.76% | 26.10K | 13:59:28 | ||
K'S Holdings Corp | 1,339.5 | 1,342.0 | 1,306.0 | +39.5 | +3.04% | 963.60K | 13:59:56 | ||
Kadokawa Dwango Corp | 2,655.0 | 2,660.0 | 2,633.0 | +2.0 | +0.08% | 285.20K | 13:59:40 | ||
Kaga Electronics | 6,400.0 | 6,410.0 | 6,290.0 | -30.0 | -0.47% | 57.20K | 13:59:56 | ||
Kajima Corp. | 3,128.0 | 3,153.0 | 3,108.0 | +31.0 | +1.00% | 876.90K | 13:59:56 | ||
KakakuCom Inc | 1,886.5 | 1,890.5 | 1,832.5 | +49.0 | +2.67% | 462.10K | 13:59:56 | ||
Kandenko Co Ltd | 1,751.0 | 1,759.0 | 1,709.0 | +26.0 | +1.51% | 296.40K | 13:59:56 | ||
Kanematsu Corp | 2,594.0 | 2,604.0 | 2,565.0 | +17.0 | +0.66% | 167.80K | 13:59:35 | ||
Kansai Electric Power | 2,191.0 | 2,243.5 | 2,152.0 | +45.5 | +2.12% | 3.86M | 13:59:58 | ||
Kansai Paint Co Ltd | 2,175.0 | 2,179.5 | 2,156.5 | +17.5 | +0.81% | 277.90K | 13:59:55 | ||
Kao Corp. | 5,643.0 | 5,671.0 | 5,617.0 | -18.0 | -0.32% | 639.00K | 13:59:56 | ||
Katitas | 1,999.0 | 2,016.0 | 1,953.0 | +30.0 | +1.52% | 201.10K | 13:59:53 | ||
Kawasaki Kisen Kaisha | 2,027.5 | 2,051.0 | 1,983.5 | -9.5 | -0.47% | 15.49M | 13:59:58 | ||
KDDI Corp. | 4,485.0 | 4,508.0 | 4,480.0 | +14.0 | +0.31% | 2.22M | 13:59:58 | ||
Keyence | 69,640.0 | 70,270.0 | 69,270.0 | -550.0 | -0.78% | 323.20K | 13:59:58 | ||
KH Neochem | 2,350.0 | 2,353.0 | 2,287.0 | +67.0 | +2.93% | 256.70K | 13:59:22 | ||
Ki-Star Real Estate | 3,855.0 | 3,875.0 | 3,735.0 | +125.0 | +3.35% | 194.10K | 13:59:58 | ||
Kikkoman Corp. | 1,976.5 | 2,006.5 | 1,954.0 | +33.0 | +1.70% | 1.81M | 13:59:58 | ||
Kirin Holdings | 2,100.0 | 2,114.5 | 2,095.0 | -4.0 | -0.19% | 1.69M | 13:59:58 | ||
Kobayashi Pharmaceutical | 5,118.0 | 5,195.0 | 4,883.0 | +190.0 | +3.87% | 12.30M | 13:59:57 | ||
Kobe Bussan Co Ltd | 3,749.0 | 3,752.0 | 3,688.0 | +29.0 | +0.78% | 1.01M | 13:59:56 | ||
Koei Tecmo Holdings | 1,621.5 | 1,632.0 | 1,608.0 | +11.5 | +0.71% | 943.20K | 13:59:56 | ||
Kohnan Shoji Co Ltd | 4,380.0 | 4,400.0 | 4,355.0 | +40.0 | +0.92% | 39.90K | 13:59:56 | ||
Koito Mfg Co Ltd | 2,034.0 | 2,038.0 | 2,010.0 | +500.0 | +24.57% | 0 | 28/03 | ||
Komatsu | 4,426.0 | 4,493.0 | 4,426.0 | -40.0 | -0.90% | 1.51M | 13:59:58 | ||
Komeri Co Ltd | 3,465.0 | 3,485.0 | 3,430.0 | +15.0 | +0.44% | 43.80K | 13:59:56 | ||
Konami Corp. | 10,295.0 | 10,315.0 | 10,115.0 | -5.0 | -0.05% | 224.50K | 13:59:56 | ||
Kose Corp | 7,982.0 | 8,166.0 | 7,896.0 | -119.0 | -1.47% | 423.40K | 13:59:56 | ||
Kubota Corp. | 2,386.5 | 2,409.5 | 2,373.5 | +17.5 | +0.74% | 1.74M | 13:59:58 | ||
Kuraray | 1,639.5 | 1,659.5 | 1,610.0 | +26.0 | +1.61% | 1.51M | 13:59:56 | ||
Kusuri No Aoki Holdings Co Ltd | 3,165.0 | 3,178.0 | 3,115.0 | +46.0 | +1.48% | 202.30K | 13:59:41 | ||
KYB | 5,180.0 | 5,180.0 | 5,120.0 | +50.0 | +0.98% | 34.20K | 13:59:56 | ||
Kyocera Corp. | 2,028.5 | 2,037.0 | 2,018.0 | +9.0 | +0.45% | 2.54M | 13:59:59 | ||
Kyowa Exeo Corp | 1,618.5 | 1,624.5 | 1,605.0 | +16.0 | +1.00% | 391.70K | 13:59:34 | ||
Kyowa Kirin | 2,691.0 | 2,727.5 | 2,685.5 | -24.5 | -0.90% | 708.60K | 13:59:53 | ||
Kyudenko Corp | 6,363.0 | 6,420.0 | 6,238.0 | +108.0 | +1.72% | 115.70K | 13:59:27 | ||
Lasertec Corp | 41,970.0 | 43,330.0 | 41,780.0 | -1130.0 | -2.63% | 5.60M | 13:59:57 | ||
Lawson Inc | 10,335.0 | 10,350.0 | 10,330.0 | 0.0 | 0.00% | 775.90K | 13:59:55 | ||
Life Corp | 3,900.0 | 3,910.0 | 3,880.0 | +15.0 | +0.39% | 28.20K | 13:59:56 | ||
Lion Corp | 1,361.0 | 1,372.0 | 1,351.0 | +6.0 | +0.44% | 885.80K | 13:59:56 | ||
LY Corp | 388.3 | 390.0 | 383.0 | +5.1 | +1.33% | 8.86M | 13:59:57 | ||
M3 Inc | 2,141.0 | 2,184.5 | 2,128.5 | -32.0 | -1.48% | 1.96M | 13:59:53 | ||
Macnica Fuji Electronics | 7,428.0 | 7,438.0 | 7,290.0 | +53.0 | +0.72% | 210.60K | 13:59:52 | ||
Makita | 4,273.0 | 4,315.0 | 4,241.0 | -5.0 | -0.12% | 201.00K | 13:59:56 | ||
Marubeni Corp. | 2,631.5 | 2,639.5 | 2,604.0 | +18.5 | +0.71% | 2.56M | 13:59:56 | ||
Maruichi Steel Tube Ltd | 4,021.0 | 4,039.0 | 3,982.0 | -4.0 | -0.10% | 75.00K | 13:59:51 | ||
Maruwa Co Ltd | 32,350.0 | 32,350.0 | 31,650.0 | +850.0 | +2.69% | 25.20K | 13:59:42 | ||
MatsukiyoCocokara | 2,439.0 | 2,459.0 | 2,422.0 | +15.0 | +0.62% | 634.00K | 13:59:56 | ||
Mazda Motor | 1,753.0 | 1,784.5 | 1,748.0 | -6.0 | -0.34% | 3.33M | 13:59:57 | ||
McDonald’s Company Japan | 6,870.0 | 6,890.0 | 6,840.0 | +60.0 | +0.88% | 127.20K | 13:59:48 | ||
MCJ | 1,369.0 | 1,375.0 | 1,329.0 | +29.0 | +2.17% | 182.00K | 13:59:56 | ||
Mebuki Financial | 511.1 | 512.0 | 498.0 | +15.7 | +3.17% | 3.57M | 13:59:56 | ||
Medipal Holdings Corp | 2,318.0 | 2,326.0 | 2,284.5 | +9.0 | +0.39% | 189.60K | 13:59:56 | ||
Meiji Holdings | 3,394.0 | 3,398.0 | 3,353.0 | +86.0 | +2.61% | 1.02M | 13:59:45 | ||
Meitec Corp | 2,987.5 | 2,991.5 | 2,924.0 | +67.5 | +2.31% | 197.50K | 13:59:56 | ||
Minebea Mitsumi | 2,958.0 | 2,978.5 | 2,942.5 | 0.0 | 0.00% | 518.60K | 13:59:56 | ||
Mirait Holdings Corp | 1,916.5 | 1,922.5 | 1,878.0 | +48.5 | +2.61% | 206.50K | 13:59:54 | ||
Misumi Group Inc | 2,067.0 | 2,094.5 | 2,041.5 | -36.5 | -1.74% | 1.11M | 13:59:56 | ||
Mitsubishi Chemical Holdings Corp | 918.2 | 926.0 | 912.6 | -3.3 | -0.36% | 6.01M | 13:59:55 | ||
Mitsubishi Corp. | 3,494.0 | 3,511.0 | 3,451.0 | +4.0 | +0.11% | 5.81M | 13:59:58 | ||
Mitsubishi Electric | 2,516.5 | 2,528.5 | 2,487.0 | -9.5 | -0.38% | 3.01M | 13:59:56 | ||
Mitsubishi Estate | 2,790.5 | 2,869.0 | 2,750.5 | +39.5 | +1.44% | 6.92M | 13:59:57 | ||
Mitsubishi Gas Chemical Co Inc | 2,594.5 | 2,613.0 | 2,557.5 | +59.0 | +2.33% | 520.50K | 13:59:40 | ||
Mitsubishi Heavy Industries | 1,446.0 | 1,450.0 | 1,372.5 | +83.5 | +6.12% | 63.66M | 13:59:57 | ||
Mitsubishi UFJ Financial | 1,553.5 | 1,561.0 | 1,546.0 | +22.0 | +1.43% | 36.46M | 13:59:58 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,070.0 | 1,075.0 | 1,062.5 | +17.5 | +1.66% | 2.22M | 13:59:58 | ||
Mitsui | 7,105.0 | 7,140.0 | 7,053.0 | +63.0 | +0.89% | 1.60M | 13:59:58 | ||
Mitsui Chemicals, Inc. | 4,328.0 | 4,423.0 | 4,318.0 | -95.0 | -2.15% | 1.17M | 13:59:49 | ||
Mitsui Fudosan | 1,652.0 | 1,709.5 | 1,630.0 | +24.0 | +1.48% | 13.68M | 13:59:57 | ||
Mitsui High tec Inc | 8,738.0 | 8,787.0 | 8,609.0 | +155.0 | +1.81% | 156.80K | 13:59:54 | ||
Mitsui Matsushima Co Ltd | 2,913.0 | 2,915.0 | 2,853.0 | +19.0 | +0.66% | 300.70K | 13:59:41 | ||
Mitsui Mining and Smelting Co. | 4,716.0 | 4,740.0 | 4,635.0 | +88.0 | +1.91% | 353.00K | 13:59:44 | ||
Mitsui O.S.K. Lines | 4,609.0 | 4,633.0 | 4,526.0 | -2.0 | -0.04% | 4.92M | 13:59:57 | ||
Mitsui Soko Holdings | 4,705.0 | 4,720.0 | 4,650.0 | +40.0 | +0.86% | 43.00K | 13:59:58 | ||
Miura Co Ltd | 2,934.5 | 2,960.5 | 2,902.0 | +2.0 | +0.07% | 107.80K | 13:59:52 | ||
Mizuho Financial | 3,043.0 | 3,044.0 | 3,004.0 | +58.0 | +1.94% | 8.78M | 13:59:58 | ||
Mizuho Leasing Co Ltd | 1,163.0 | 1,167.0 | 1,118.0 | +49.0 | +4.40% | 672.90K | 13:59:48 | ||
Monex Group Inc | 887.0 | 901.0 | 885.0 | -7.0 | -0.78% | 1.62M | 13:59:57 | ||
MonotaRO | 1,817.5 | 1,835.0 | 1,801.0 | +2.5 | +0.14% | 1.44M | 13:59:59 | ||
Morinaga Co Ltd | 2,631.0 | 2,652.0 | 2,601.0 | +31.5 | +1.21% | 233.80K | 13:59:40 | ||
Morinaga Milk Industry | 3,129.0 | 3,129.0 | 3,082.0 | +33.0 | +1.07% | 285.60K | 13:59:42 | ||
MS&AD Insurance Group Holdings | 2,715.0 | 2,721.0 | 2,686.0 | +46.5 | +1.75% | 3.01M | 13:59:55 | ||
Murata Mfg Co | 2,829.5 | 2,857.0 | 2,810.5 | -10.5 | -0.37% | 2.84M | 13:59:56 | ||
Nabtesco Corp | 2,559.0 | 2,570.0 | 2,512.5 | +30.5 | +1.21% | 378.20K | 13:59:39 | ||
Nakanishi | 2,355.0 | 2,370.0 | 2,342.0 | -13.0 | -0.55% | 105.90K | 13:59:56 | ||
NEC Corp. | 11,005.0 | 11,100.0 | 10,885.0 | -25.0 | -0.23% | 463.30K | 13:59:44 | ||
NEC Networks System | 2,535.0 | 2,538.0 | 2,489.0 | +29.0 | +1.16% | 183.20K | 13:59:56 | ||
Net One Systems | 2,702.0 | 2,709.5 | 2,676.0 | +39.0 | +1.47% | 179.20K | 13:59:30 | ||
Nexon Co Ltd | 2,513.5 | 2,559.0 | 2,504.0 | 0.0 | 0.00% | 804.70K | 13:59:52 | ||
Nextage Co Ltd | 2,908.0 | 2,955.0 | 2,890.0 | +36.0 | +1.26% | 1.09M | 13:59:56 | ||
NGK Insulators | 2,043.5 | 2,052.5 | 2,027.5 | +9.0 | +0.44% | 357.60K | 13:59:49 | ||
NH Foods | 5,088.0 | 5,109.0 | 5,044.0 | +27.0 | +0.53% | 246.40K | 13:59:58 | ||
Nichias Corp | 4,070.0 | 4,085.0 | 4,030.0 | +35.0 | +0.87% | 66.10K | 13:59:56 | ||
Nichirei Corp. | 4,134.0 | 4,155.0 | 4,101.0 | +75.0 | +1.84% | 263.10K | 13:59:56 | ||
Nidec Corp | 6,131.0 | 6,252.0 | 6,118.0 | -94.0 | -1.51% | 1.62M | 13:59:58 | ||
Nifco Inc | 3,873.0 | 3,876.0 | 3,794.0 | +73.0 | +1.93% | 139.90K | 13:59:50 | ||
Nihon Kohden Corp | 4,016.0 | 4,017.0 | 3,956.0 | -5.0 | -0.12% | 73.70K | 13:59:26 | ||
Nihon M&A Center | 986.7 | 988.0 | 952.3 | +27.1 | +2.82% | 2.27M | 13:59:53 | ||
Nintendo | 8,200.0 | 8,290.0 | 8,192.0 | -63.0 | -0.76% | 2.27M | 13:59:58 | ||
Nippon Express | 7,756.0 | 7,785.0 | 7,724.0 | +23.0 | +0.30% | 296.50K | 13:59:57 | ||
Nippon Gas Co Ltd | 2,569.0 | 2,569.0 | 2,530.5 | +33.0 | +1.30% | 146.00K | 13:59:54 | ||
Nippon Paint Holdings Co Ltd | 1,075.0 | 1,090.0 | 1,072.0 | -11.0 | -1.01% | 1.13M | 13:59:58 | ||
Nippon Shinyaku | 4,478.0 | 4,490.0 | 4,455.0 | -17.0 | -0.38% | 219.20K | 13:59:48 | ||
Nippon Steel | 3,666.0 | 3,684.0 | 3,634.0 | +39.0 | +1.07% | 5.37M | 13:59:56 | ||
Nippon Telegraph & Telephone Corp | 179.9 | 180.8 | 179.4 | -0.2 | -0.11% | 165.99M | 13:59:57 | ||
Nippon Yakin Kogyo | 4,800.0 | 4,830.0 | 4,725.0 | -15.0 | -0.31% | 140.00K | 13:59:57 | ||
Nippon Yusen K.K | 4,078.0 | 4,175.0 | 4,047.0 | -77.0 | -1.86% | 5.63M | 13:59:57 | ||
Nissan Chemical Industries | 5,742.0 | 5,778.0 | 5,704.0 | +10.0 | +0.17% | 189.20K | 13:59:39 | ||
Nissin Foods Holdings Co Ltd | 4,199.0 | 4,203.0 | 4,175.0 | +30.0 | +0.72% | 397.30K | 13:59:56 | ||
Nissui | 962.4 | 974.1 | 946.1 | +12.6 | +1.33% | 1.21M | 13:59:56 | ||
Niterra | 5,090.0 | 5,120.0 | 5,002.0 | +77.0 | +1.54% | 702.10K | 13:59:56 | ||
Nitori Holdings Co Ltd | 23,450.0 | 23,660.0 | 22,890.0 | +780.0 | +3.42% | 1.64M | 13:59:58 | ||
Nitto Denko Co | 13,815.0 | 13,865.0 | 13,750.0 | +5.0 | +0.04% | 201.20K | 13:59:57 | ||
NOF Corp | 2,085.0 | 2,090.0 | 2,030.0 | +20.5 | +0.99% | 655.50K | 13:59:39 | ||
Nojima | 1,702.0 | 1,710.0 | 1,680.0 | +23.0 | +1.37% | 93.10K | 13:59:56 | ||
Nomura | 977.3 | 979.7 | 967.5 | +13.4 | +1.39% | 8.97M | 13:59:57 | ||
Nomura Real Estate Holding Inc | 4,391.0 | 4,422.0 | 4,300.0 | +137.0 | +3.21% | 1.20M | 13:59:57 | ||
Nomura Research | 4,256.0 | 4,276.0 | 4,212.0 | -14.0 | -0.33% | 432.10K | 13:59:57 | ||
Ns Solutions Corp | 4,945.0 | 4,960.0 | 4,900.0 | +15.0 | +0.30% | 41.80K | 13:59:56 | ||
NS United Kaiun Kaisha | 4,615.0 | 4,760.0 | 4,585.0 | -105.0 | -2.23% | 246.30K | 13:59:56 | ||
NSD Co Ltd | 2,973.0 | 2,977.0 | 2,912.0 | +58.0 | +1.99% | 153.20K | 13:59:53 | ||
NTT Data Corp. | 2,433.5 | 2,440.5 | 2,396.0 | +33.0 | +1.38% | 1.54M | 13:59:55 | ||
Obayashi Corp. | 1,862.5 | 1,864.0 | 1,820.0 | +69.0 | +3.85% | 2.16M | 13:59:57 | ||
Obic Co Ltd | 22,750.0 | 22,990.0 | 22,515.0 | -40.0 | -0.18% | 104.00K | 13:59:21 | ||
Oji Holdings Corp. | 639.1 | 640.9 | 622.1 | +10.3 | +1.64% | 3.55M | 13:59:57 | ||
Olympus Corp. | 2,215.5 | 2,243.0 | 2,196.0 | +39.0 | +1.79% | 2.97M | 13:59:55 | ||
Omron Cor | 5,415.0 | 5,452.0 | 5,389.0 | +19.0 | +0.35% | 428.90K | 13:59:56 | ||
Ono Pharmaceutical Ltd | 2,455.0 | 2,492.5 | 2,442.5 | -22.5 | -0.91% | 757.30K | 13:59:52 | ||
Open House Co Ltd | 4,953.0 | 4,964.0 | 4,860.0 | +66.0 | +1.35% | 366.00K | 13:59:52 | ||
Oracle Corp Japan | 11,495.0 | 11,540.0 | 11,340.0 | +110.0 | +0.97% | 75.90K | 13:59:56 | ||
Organo Corp | 7,690.0 | 7,690.0 | 7,440.0 | +230.0 | +3.08% | 247.80K | 13:59:57 | ||
Orient Corp | 1,073.0 | 1,079.0 | 1,067.0 | +4.0 | +0.37% | 414.10K | 13:59:56 | ||
Orix T | 3,304.0 | 3,352.0 | 3,297.0 | +1.0 | +0.03% | 2.07M | 13:59:57 | ||
Osaka Gas | 3,387.0 | 3,408.0 | 3,369.0 | -6.0 | -0.18% | 726.40K | 13:59:54 | ||
Otsuka Corp | 3,195.0 | 3,227.0 | 3,159.0 | -4.0 | -0.12% | 750.60K | 13:59:37 | ||
Otsuka Holdings Ltd | 6,307.0 | 6,329.0 | 6,248.0 | +39.0 | +0.62% | 358.50K | 13:59:45 | ||
Paltac Corp | 4,118.0 | 4,118.0 | 4,050.0 | +104.0 | +2.59% | 106.10K | 13:59:58 | ||
Pan Pacific Intl | 4,050.0 | 4,065.0 | 3,970.0 | +38.0 | +0.95% | 862.20K | 13:59:58 | ||
Panasonic | 1,447.5 | 1,460.0 | 1,429.0 | +7.0 | +0.49% | 3.10M | 13:59:58 | ||
Pasona Group Inc | 2,786.0 | 2,802.0 | 2,759.0 | +15.0 | +0.54% | 57.40K | 13:59:29 | ||
PeptiDream | 1,423.0 | 1,428.0 | 1,405.5 | +11.0 | +0.78% | 332.40K | 13:59:54 | ||
Persol Holdings | 213.8 | 215.1 | 210.4 | +2.3 | +1.09% | 8.39M | 13:59:56 | ||
Pigeon Corp | 1,455.5 | 1,463.5 | 1,450.0 | -3.5 | -0.24% | 1.05M | 13:59:57 | ||
Pilot Corp | 3,984.0 | 3,990.0 | 3,930.0 | +56.0 | +1.43% | 75.90K | 13:59:39 | ||
Pressance Corp | 1,811.0 | 1,824.0 | 1,782.0 | +47.0 | +2.66% | 107.10K | 13:59:57 | ||
Rakus Co Ltd | 2,047.5 | 2,067.0 | 2,026.0 | +8.5 | +0.42% | 354.10K | 13:59:49 | ||
Recruit Holdings | 6,720.0 | 6,760.0 | 6,554.0 | +78.0 | +1.18% | 2.15M | 13:59:58 | ||
Relo Holdings Inc | 1,245.5 | 1,270.0 | 1,222.0 | +17.0 | +1.38% | 1.37M | 13:59:56 | ||
Renesas Electronics Corp | 2,668.0 | 2,678.5 | 2,619.0 | -13.5 | -0.50% | 10.89M | 13:59:56 | ||
Rengo Co Ltd | 1,172.5 | 1,174.0 | 1,133.5 | +17.5 | +1.52% | 492.70K | 13:59:56 | ||
Renova | 1,242.0 | 1,259.0 | 1,221.0 | +5.0 | +0.40% | 523.20K | 13:59:56 | ||
Resona Holdings, Inc. | 950.0 | 953.9 | 936.5 | +18.3 | +1.96% | 6.24M | 13:59:58 | ||
Rinnai Corp | 3,486.0 | 3,496.0 | 3,458.0 | +19.0 | +0.55% | 103.40K | 13:59:29 | ||
Rohm Ltd | 2,428.5 | 2,443.0 | 2,378.5 | +13.0 | +0.54% | 6.00M | 13:59:56 | ||
Rohto Pharmaceutical | 2,967.5 | 2,982.0 | 2,942.0 | +35.5 | +1.21% | 831.00K | 13:59:56 | ||
Rorze | 21,560.0 | 21,590.0 | 21,020.0 | +340.0 | +1.60% | 169.10K | 13:59:56 | ||
Ryohin Keikaku Ltd | 2,526.5 | 2,529.5 | 2,442.0 | +53.0 | +2.14% | 1.66M | 13:59:57 | ||
Sankyo Co Ltd | 1,676.5 | 1,689.5 | 1,662.0 | +22.5 | +1.36% | 1.33M | 13:59:59 | ||
Sankyu Inc | 5,242.0 | 5,244.0 | 5,179.0 | +28.0 | +0.54% | 37.60K | 13:59:48 | ||
Sanwa Holdings Corp | 2,687.0 | 2,688.5 | 2,649.0 | +48.0 | +1.82% | 308.30K | 13:59:47 | ||
SBI Holdings Inc | 3,942.0 | 3,992.0 | 3,931.0 | -4.0 | -0.10% | 1.37M | 13:59:58 | ||
SBS Holdings Inc | 2,626.0 | 2,639.0 | 2,597.0 | +45.0 | +1.74% | 77.60K | 13:59:08 | ||
SCSK Corp | 2,832.5 | 2,835.5 | 2,794.5 | +30.5 | +1.09% | 174.60K | 13:59:51 | ||
Secom | 10,935.0 | 11,035.0 | 10,860.0 | 0.0 | 0.00% | 242.90K | 13:59:56 | ||
Sega Sammy Holdings | 2,018.0 | 2,086.0 | 1,997.0 | +146.5 | +7.85% | 3.66M | 13:59:55 | ||
Seiko Epson Cor | 2,648.5 | 2,678.5 | 2,631.0 | +10.5 | +0.40% | 532.50K | 13:59:48 | ||
Sekisui Chemical Co Ltd | 2,230.5 | 2,236.0 | 2,212.0 | +22.0 | +1.00% | 407.20K | 13:59:56 | ||
Sekisui House | 3,520.0 | 3,537.0 | 3,445.0 | +81.0 | +2.36% | 1.77M | 13:59:58 | ||
Senko Co Ltd | 1,148.0 | 1,150.0 | 1,132.0 | +16.0 | +1.41% | 284.90K | 13:59:56 | ||
Seria | 3,010.0 | 3,045.0 | 2,991.0 | +20.0 | +0.67% | 103.30K | 13:59:58 | ||
Seven & i Holdings | 2,209.0 | 2,244.0 | 2,206.0 | +6.0 | +0.27% | 3.36M | 13:59:58 | ||
Seven Bank Ltd | 295.4 | 295.8 | 293.0 | +2.7 | +0.92% | 4.53M | 13:59:58 | ||
SG Holdings | 1,908.5 | 1,921.0 | 1,894.0 | -11.5 | -0.60% | 487.10K | 13:59:56 | ||
Shift | 23,750.0 | 24,040.0 | 23,535.0 | -325.0 | -1.35% | 201.10K | 13:59:51 | ||
Shimadzu Corp | 4,237.0 | 4,244.0 | 4,175.0 | +27.0 | +0.64% | 526.20K | 13:59:54 | ||
Shimamura Co Ltd | 8,676.0 | 8,719.0 | 8,587.0 | +47.0 | +0.55% | 225.20K | 13:59:50 | ||
Shimano Inc | 22,900.0 | 22,900.0 | 22,610.0 | +245.0 | +1.08% | 191.30K | 13:59:50 | ||
Shimizu Corp. | 1,004.0 | 1,009.0 | 980.3 | +26.0 | +2.67% | 1.71M | 13:59:56 | ||
Shin-Etsu Chemical | 6,603.0 | 6,623.0 | 6,503.0 | -22.0 | -0.33% | 4.97M | 13:59:56 | ||
Shinko Electric Ind Co Ltd | 5,621.0 | 5,644.0 | 5,606.0 | -26.0 | -0.46% | 510.80K | 13:59:48 | ||
Shionogi | 7,737.0 | 7,760.0 | 7,702.0 | +17.0 | +0.22% | 272.40K | 13:59:58 | ||
Ship Healthcare Holdings Inc | 2,106.0 | 2,111.5 | 2,081.0 | +16.5 | +0.79% | 185.00K | 13:59:50 | ||
Shiseido | 4,102.0 | 4,179.0 | 4,098.0 | -37.0 | -0.90% | 1.62M | 13:59:51 | ||
Sho Bond Holdings | 6,424.0 | 6,433.0 | 6,360.0 | +75.0 | +1.18% | 57.40K | 13:59:28 | ||
SMC Corp | 84,880.0 | 85,340.0 | 84,250.0 | -110.0 | -0.13% | 71.00K | 13:59:56 | ||
SMS Co Ltd | 2,591.0 | 2,606.0 | 2,547.0 | -6.5 | -0.25% | 164.20K | 13:59:55 | ||
SoftBank Corp | 1,951.5 | 1,956.5 | 1,943.0 | +10.0 | +0.52% | 3.84M | 13:59:57 | ||
SoftBank Group Corp. | 9,003.0 | 9,004.0 | 8,911.0 | 0.0 | 0.00% | 3.93M | 13:59:58 | ||
Sohgo Security Services | 834.5 | 837.4 | 822.0 | +11.9 | +1.45% | 896.70K | 13:59:58 | ||
Sojitz Corp. | 3,992.0 | 4,019.0 | 3,975.0 | +11.0 | +0.28% | 662.20K | 13:59:55 | ||
Sompo Holdings Inc | 3,194.0 | 3,232.0 | 3,182.0 | +30.0 | +0.95% | 1.89M | 13:59:53 | ||
Sony | 13,005.0 | 13,070.0 | 12,950.0 | +55.0 | +0.43% | 1.58M | 13:59:58 | ||
Square Enix Holdings Co Ltd | 5,895.0 | 5,908.0 | 5,815.0 | +59.0 | +1.01% | 414.90K | 13:59:57 | ||
Starts Corp Inc | 3,415.0 | 3,425.0 | 3,140.0 | +270.0 | +8.60% | 219.90K | 13:59:48 | ||
Subaru Corp | 3,450.0 | 3,467.0 | 3,416.0 | +22.0 | +0.64% | 1.11M | 13:59:58 | ||
Sugi Holdings Co Ltd | 2,599.5 | 2,616.0 | 2,579.5 | +21.5 | +0.83% | 269.20K | 13:59:50 | ||
SUMCO Corp. | 2,414.5 | 2,417.5 | 2,371.0 | +25.5 | +1.07% | 2.13M | 13:59:55 | ||
Sumitomo Bakelite Co Ltd | 4,636.0 | 4,646.0 | 4,527.0 | +88.0 | +1.94% | 301.50K | 13:59:49 | ||
Sumitomo Chemical | 338.9 | 339.0 | 329.4 | +10.3 | +3.14% | 12.17M | 13:59:56 | ||
Sumitomo Corp. | 3,657.0 | 3,675.0 | 3,633.0 | +22.0 | +0.61% | 1.61M | 13:59:56 | ||
Sumitomo Electric Industries | 2,350.0 | 2,364.0 | 2,323.0 | +12.5 | +0.54% | 1.90M | 13:59:48 | ||
Sumitomo Forestry | 4,923.0 | 4,979.0 | 4,782.0 | +168.0 | +3.54% | 1.35M | 13:59:56 | ||
Sumitomo Heavy Industries | 4,716.0 | 4,794.0 | 4,707.0 | -24.0 | -0.51% | 234.10K | 13:59:57 | ||
Sumitomo Metal Mining | 4,597.0 | 4,649.0 | 4,494.0 | +104.0 | +2.32% | 1.92M | 13:59:57 | ||
Sumitomo Mitsui | 3,310.0 | 3,317.0 | 3,276.0 | +50.0 | +1.53% | 1.15M | 13:59:52 | ||
Sumitomo Mitsui Financial | 8,904.0 | 8,932.0 | 8,850.0 | +77.0 | +0.87% | 4.63M | 13:59:57 | ||
Sumitomo Realty & Development Co. | 5,815.0 | 5,873.0 | 5,616.0 | +181.0 | +3.22% | 2.84M | 13:59:57 | ||
Sumitomo Rubber Ind Ltd | 1,878.0 | 1,884.0 | 1,854.5 | +20.0 | +1.08% | 440.30K | 13:59:56 | ||
Sundrug Co Ltd | 4,667.0 | 4,693.0 | 4,646.0 | -21.0 | -0.45% | 164.10K | 13:59:54 | ||
Suntory Beverage Food | 5,054.0 | 5,095.0 | 5,039.0 | -73.0 | -1.43% | 603.90K | 13:59:51 | ||
Suzuki Motor Corp. | 1,743.5 | 1,751.0 | 1,724.0 | +17.5 | +1.02% | 3.80M | 13:59:59 | ||
Sysmex Cor | 2,664.5 | 2,685.0 | 2,637.0 | -26.0 | -0.97% | 1.03M | 13:59:54 | ||
Systena Corp | 272.0 | 273.0 | 269.0 | +4.0 | +1.49% | 989.70K | 13:59:56 | ||
T Gaia Corp | 2,068.0 | 2,068.0 | 2,040.0 | +29.0 | +1.43% | 29.30K | 13:59:36 | ||
Taisei Corp. | 5,634.0 | 5,692.0 | 5,547.0 | +117.0 | +2.13% | 475.70K | 13:59:56 | ||
Taiyo Holdings | 3,395.0 | 3,405.0 | 3,335.0 | +70.0 | +2.11% | 68.70K | 13:59:56 | ||
Taiyo Nippon Sanso Corp | 4,757.0 | 4,781.0 | 4,648.0 | +21.0 | +0.44% | 429.50K | 13:59:58 | ||
Taiyo Yuden | 3,632.0 | 3,662.0 | 3,573.0 | +54.0 | +1.51% | 987.30K | 13:59:56 | ||
Takara Bio | 970.0 | 980.0 | 970.0 | -4.0 | -0.41% | 289.20K | 13:59:56 | ||
Takara Holdings Inc. | 1,075.0 | 1,115.0 | 1,054.0 | -16.5 | -1.52% | 6.17M | 13:59:57 | ||
Takeda Pharmaceutical | 4,189.0 | 4,245.0 | 4,176.0 | -19.0 | -0.45% | 4.13M | 13:59:58 | ||
Takeuchi Mfg Co Ltd | 6,120.0 | 6,180.0 | 6,020.0 | +60.0 | +0.99% | 325.60K | 13:59:56 | ||
Tama Home | 4,555.0 | 4,595.0 | 4,485.0 | +60.0 | +1.34% | 301.90K | 13:59:30 | ||
TDK | 7,511.0 | 7,549.0 | 7,418.0 | +89.0 | +1.20% | 867.50K | 13:59:58 | ||
TechnoPro Holdings | 3,106.0 | 3,107.0 | 3,043.0 | +79.0 | +2.62% | 300.50K | 13:59:56 | ||
Terumo Corp. | 2,728.0 | 2,751.0 | 2,693.5 | -30.5 | -1.11% | 2.41M | 13:59:56 | ||
TIS | 3,293.0 | 3,293.0 | 3,230.0 | +55.0 | +1.70% | 228.40K | 13:59:56 | ||
Toei Animation | 3,115.0 | 3,130.0 | 2,975.0 | +65.0 | +2.14% | 395.50K | 13:59:58 | ||
Toho | 4,953.0 | 5,029.0 | 4,943.0 | -71.0 | -1.41% | 304.40K | 13:59:58 | ||
Tokio Marine Holdings, Inc. | 4,702.0 | 4,776.0 | 4,697.0 | -22.0 | -0.47% | 3.12M | 13:59:58 | ||
Tokuyama Corp. | 2,723.0 | 2,741.0 | 2,650.0 | +75.0 | +2.84% | 568.20K | 13:59:59 | ||
Tokyo Electron | 39,700.0 | 39,740.0 | 39,000.0 | +310.0 | +0.79% | 2.70M | 13:59:57 | ||
Tokyo Gas | 3,520.0 | 3,555.0 | 3,457.0 | +75.0 | +2.18% | 954.40K | 13:59:58 | ||
Tokyo Ohka Kogyo | 4,575.0 | 4,589.0 | 4,525.0 | +22.0 | +0.48% | 286.20K | 13:59:39 | ||
Tokyo Seimitsu | 12,160.0 | 12,185.0 | 11,585.0 | +490.0 | +4.19% | 354.70K | 13:59:55 | ||
Tokyo Steel Mfg Co Ltd | 1,666.0 | 1,687.0 | 1,650.0 | +10.0 | +0.60% | 310.50K | 13:59:56 | ||
Tokyo Tatemono | 2,640.5 | 2,664.5 | 2,565.0 | +86.0 | +3.38% | 2.63M | 13:59:56 | ||
Tokyu Fudosan | 1,250.5 | 1,266.5 | 1,232.0 | +31.0 | +2.55% | 3.86M | 13:59:58 | ||
Toray Industries, Inc. | 742.0 | 746.0 | 730.0 | +14.5 | +2.00% | 4.47M | 13:59:54 | ||
Tosoh Corp. | 2,062.0 | 2,073.0 | 2,043.5 | +11.5 | +0.56% | 557.80K | 13:59:47 | ||
TOTO | 4,273.0 | 4,318.0 | 4,239.0 | +36.0 | +0.85% | 707.00K | 13:59:55 | ||
Toyo Suisan Kaisha Ltd | 9,500.0 | 9,518.0 | 9,251.0 | +234.0 | +2.53% | 207.50K | 13:59:48 | ||
Toyo Tire & Rubber Co Ltd | 2,830.5 | 2,869.5 | 2,819.5 | -19.0 | -0.67% | 499.70K | 13:59:56 | ||
Toyoda Gosei Co Ltd | 3,245.0 | 3,296.0 | 3,229.0 | -75.0 | -2.26% | 514.20K | 13:59:53 | ||
Toyota Boshoku Corp | 2,569.0 | 2,578.5 | 2,553.5 | 0.0 | 0.00% | 393.70K | 13:59:40 | ||
Toyota Industries Corp | 15,675.0 | 15,970.0 | 15,525.0 | -65.0 | -0.41% | 339.30K | 13:59:33 | ||
Toyota Motor | 3,798.0 | 3,833.0 | 3,792.0 | -14.0 | -0.37% | 15.36M | 13:59:58 | ||
Toyota Tsusho Corp. | 10,280.0 | 10,330.0 | 10,150.0 | -65.0 | -0.63% | 393.80K | 13:59:58 | ||
Transcosmos Inc | 3,135.0 | 3,155.0 | 3,090.0 | +60.0 | +1.95% | 53.10K | 13:59:35 | ||
Trend Micro Inc. | 7,840.0 | 7,865.0 | 7,690.0 | +166.0 | +2.17% | 279.00K | 13:59:56 | ||
Tsuruha Holdings Inc | 10,740.0 | 10,860.0 | 10,705.0 | -35.0 | -0.32% | 92.70K | 13:59:46 | ||
Ulvac Inc | 9,855.0 | 9,857.0 | 9,540.0 | +179.0 | +1.85% | 212.60K | 13:59:54 | ||
Unicharm Co | 4,827.0 | 4,848.0 | 4,795.0 | +15.0 | +0.31% | 657.00K | 13:59:56 | ||
Usen Next Holdings | 5,320.0 | 5,320.0 | 5,180.0 | +130.0 | +2.51% | 95.60K | 13:59:56 | ||
USS Co Ltd | 1,264.5 | 1,266.0 | 1,244.5 | +13.0 | +1.04% | 785.30K | 13:59:50 | ||
UT Group | 3,645.0 | 3,650.0 | 3,520.0 | +125.0 | +3.55% | 191.80K | 13:59:54 | ||
VT Holdings | 537.0 | 538.0 | 530.0 | 0.0 | 0.00% | 369.30K | 13:59:24 | ||
Wacom Co Ltd | 664.0 | 675.0 | 649.0 | +14.0 | +2.16% | 565.00K | 13:59:53 | ||
Welcia Holdings | 2,568.0 | 2,586.5 | 2,557.5 | -7.5 | -0.29% | 351.90K | 13:59:47 | ||
West | 2,880.0 | 2,921.0 | 2,860.0 | +13.0 | +0.45% | 97.00K | 13:59:39 | ||
Workman | 4,035.0 | 4,060.0 | 3,995.0 | +45.0 | +1.13% | 112.50K | 13:59:48 | ||
Yakult Honsha Co Ltd | 3,126.0 | 3,152.0 | 3,100.0 | +27.0 | +0.87% | 891.30K | 13:59:57 | ||
Yamaha Corp. | 3,261.0 | 3,311.0 | 3,236.0 | +6.0 | +0.18% | 619.00K | 13:59:54 | ||
Yamaha Motor Co Ltd | 1,427.5 | 1,438.0 | 1,410.0 | +34.0 | +2.45% | 4.08M | 13:59:56 | ||
Yamato Holdings | 2,158.5 | 2,183.0 | 2,144.0 | -18.0 | -0.83% | 1.11M | 13:59:56 | ||
Yaoko Co Ltd | 9,150.0 | 9,183.0 | 9,055.0 | +56.0 | +0.62% | 26.30K | 13:59:50 | ||
Yaskawa Electric Corp. | 6,360.0 | 6,404.0 | 6,263.0 | -61.0 | -0.95% | 838.90K | 13:59:54 | ||
Yokogawa Electric Corp. | 3,501.0 | 3,513.0 | 3,470.0 | +21.0 | +0.60% | 269.50K | 13:59:57 | ||
Yokohama Rubber | 4,020.0 | 4,080.0 | 4,004.0 | -40.0 | -0.98% | 376.90K | 13:59:50 | ||
Zenkoku Hosho | 5,502.0 | 5,514.0 | 5,435.0 | +94.0 | +1.74% | 123.30K | 13:59:48 | ||
Zensho Holdings Co Ltd | 6,436.0 | 6,445.0 | 6,319.0 | +145.0 | +2.30% | 403.30K | 13:59:58 | ||
Zeon Corp | 1,322.5 | 1,329.0 | 1,314.0 | +6.5 | +0.49% | 258.90K | 13:59:56 | ||
ZOZO | 3,828.0 | 3,838.0 | 3,716.0 | +59.0 | +1.57% | 5.52M | 13:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review