Breaking News

JPX-Nikkei 400 (JPXNK400)

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

23,294.81 -706.12 -2.94%

14:30:29 - Closed. Currency in JPY

Type: Index

Market: Japan

# Constituents: 397

Volume: -
Open: 23,541.40
Day's Range: 22,990.18 - 23,545.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

JPX-Nikkei 400 Related Instruments

Information about ETFs and futures indices which are interrelated to JPX-Nikkei 400.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	OSE JPX-Nikkei 400		24,425.00	24,425.00	24,835.00	24,345.00	-495.00	-1.99%	07/03

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Xtrackers JPX-Nikkei 400 UCITS ETF 1D	XDNY	14.36	-3.97%	1.97K	19:12:07
iShares JPX Nikkei 400 USD	JPXN	72.57	-0.14%	2.75K	03:59:59
Simplex JPX Nikkei 400 Bear Dbl Inv	1469	630.7	+7.61%	242.59K	14:30:29
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index	1472	254.0	+6.72%	51.82K	14:30:29
Daiwa Japan JPX Nikkei 400 Dbl Inv	1466	636.0	+5.82%	209.16K	14:30:29
Xtrackers JPX-Nikkei 400 UCITS ETF 1D	XDNY	15.88	-2.19%	3.07K	15:03:00
Listed Index Fund JPX-Nikkei 400	1592	2,168.0	-2.95%	24.03K	14:30:29
NEXT FUNDS JPX-Nikkei Index 400	1591	23,775.0	-2.66%	14.51K	14:30:29
Lyxor JPX-Nikkei 400 DR Daily Hedge	JPXH	61.86	-3.10%	1.68K	17:40:31
Xtrackers JPX-Nikkei 400 UCITS ETF 1D	XDNS	1,208.13	-3.52%	0.03K	17:54:29
iShares JPX-Nikkei 400	1364	2,409.0	-2.73%	19.92K	14:30:29
Xtrackers JPX-Nikkei 400 UCITS ETF 1D	XDNY	14.96	0.00%	0	02/04
db x-trackers JPX-Nikkei 400	XDNG	2,502.12	-3.73%	50.00	16:27:16
DIAM JPX Nikkei 400	1474	23,585.0	-3.83%	7.94K	14:30:29
MAXIS JPX-Nikkei 400	1593	24,200.0	-3.01%	2.97K	14:30:29
Lyxor UCITS JPX-Nikkei 400 Daily US	JPXU	199.32	-3.38%	1.13K	17:52:45
Daiwa ETF JPX-Nikkei 400	1599	23,705.0	-5.14%	8.12K	14:30:29
Lyxor UCITS JPX-Nikkei 400 Daily GB	JPXX	18,767.0	0.00%	0	02/04
Amundi JPX-Nikkei 400 UCITS	JP40	175.46	-3.35%	0.05K	19:12:15
Amundi JPX-Nikkei 400 USD Daily	JPHU	328.84	-3.96%	0	15:00:01
Amundi JPX-Nikkei 400 USD Daily	JPHU	343.75	0.00%	0	01/04
Amundi JPX-Nikkei 400 USD Daily	JPHU	342.63	0.00%	0	02/04
Amundi JPX-Nikkei 400 UCITS	JPNK	183.94	0.00%	0	01/04
Amundi JPX-Nikkei 400 EUR Daily	JPHE	281.50	-3.52%	11.00	17:45:38
Amundi JPX-Nikkei 400 GBP Daily	JPHG	317.91	0.00%	0	02/04
Amundi JPX-Nikkei 400 GBP Daily	JPHG	30,580.00	-3.96%	5.00	17:42:01
Amundi JPX-Nikkei 400 GBP Daily	JPHG	319.20	0.00%	0	01/04
Amundi JPX-Nikkei 400 EUR Daily	JPHE	294.90	0.00%	0	15/03

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
JPX Nikkei 400 Double Inverse 2x	554.74	567.63	543.84	+30.81	+5.88%	14:30:29
JPX Nikkei 400 Inverse 1x	2,876.05	2,910.42	2,846.99	+82.14	+2.94%	14:30:29
JPX Nikkei 400 Leveraged 2x	36,233.73	37,034.48	35,286.70	-2263.65	-5.88%	14:30:29
TSE JPX-Nikkei 400 Net TR	30,226.44	30,226.44	30,226.44	-111.13	-0.37%	02/04

My Sentiments

What is your sentiment on JPX-Nikkei 400?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JPX-Nikkei 400 Discussions

Write your thoughts about JPX-Nikkei 400

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,145.73	-101.95	-1.63%
Nikkei 225	34,735.93	-989.94	-2.77%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,482.3	-188.6	-3.33%
US Tech 100	18,811.1	-770.7	-3.94%
DAX	21,938.12	-436.98	-1.95%
Dollar Index	101.370	-2.121	-2.05%

Crude Oil WTI	66.80	-4.91	-6.85%
Brent Oil	70.18	-4.77	-6.36%
Natural Gas	4.152	+0.097	+2.39%
Gold	3,094.84	-71.36	-2.25%
Silver	32.055	-2.595	-7.49%
US Soybeans	1,007.38	-20.63	-2.01%
Copper	4.8800	-0.1605	-3.18%

Philippines 2Y	5.871	+0.087	+1.50%
Philippines 10Y	6.216	+0.044	+0.71%
Philippines 20Y	6.506	+0.063	+0.98%
U.S. 2Y	3.793	-0.111	-2.84%
U.S. 10Y	4.054	-0.141	-3.36%
U.S. 30Y	4.463	-0.088	-1.93%
Germany 10Y	2.6470	-0.0780	-2.86%

Alphabet C	158.86	-0.02	-0.01%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	62.10	+0.50	+0.81%
Booking	4,689.30	+3.55	+0.08%
Apple	223.89	+0.70	+0.31%
Alibaba ADR	129.79	-2.91	-2.19%
Tesla	282.76	+14.30	+5.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPX-Nikkei 400	23,294.81	-706.12	-2.94%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.750	-0.63%	7.44M
DigiPlus Interactive	35.650	-4.30%	4.92M
Jollibee Foods	224.00	-3.11%	2.41M
BDO Unibank	155.60	-1.52%	2.15M
Bank of the Philippine Islands	133.90	-3.04%	1.99M
International Container	353.000	-2.38%	1.68M
PLDT	1,250.00	-0.79%	192.00K

Name	Last	Chg. %	Vol.
Pacificonline Systems	3.690	+15.67%	6.00K
Zeus	0.072	+14.29%	20.00K
Cirtek Holdings Philippines Prf	15.88	+13.59%	7.40K
PH Resorts	0.198	+10.00%	127.09M
Bright Kindle	1.030	+9.57%	20.00K
Apollo Global	0.0047	+9.30%	499.00M
Millennium Global	0.071	+9.23%	80.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.120	-14.38%	37.20K
Anglo Philippine	0.540	-10.00%	922.00K
DM WENCESLAO & ASSOCIATES	4.68	-9.13%	85.10K
United Paragon Mining	0.0030	-9.09%	6.00M
TKC Metals	0.290	-6.45%	20.00K
Now	0.500	-5.66%	1.24M
DFNN	2.750	-5.17%	2.00K