| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PSGYO Pasifik Gayrimenkul Yatirim Ortakligi AS | 3.74 | 3.96 | 4.25 | 3.71 | -5.56% | 789.94M | 3.74-5.56% | 24/07 | |
ISCTR Turkiye Is Bankasi AS Class C | 12.92 | 13.00 | 13.18 | 12.87 | -0.62% | 523.09M | 12.92-0.62% | 24/07 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 43.28 | 44.20 | 44.70 | 42.84 | -2.08% | 142.86M | 43.28-2.08% | 24/07 | |
AKBNK Akbank TAS | 67.60 | 67.05 | 68.30 | 66.80 | +0.82% | 130.92M | 67.60+0.82% | 24/07 | |
KTLEV Katilimevim Tasarruf Finansman AS | 155.00 | 169.00 | 170.00 | 153.10 | -8.28% | 59.56M | 155.00-8.28% | 24/07 |
| Name | Price |
|---|---|
EMPAE Empa Elektronik Sanayi | 62.35+5.65+9.96% |
GRSEL GurSel Turizm Tasimacilik Ve | 348.75+30.75+9.67% |
PAGYO Panora GYO | 172.50+8.200+4.99% |
ATATP Atp Ticari Bilgisayar Ağı ve Elektrik | 266.75+12.00+4.71% |
SUNTK Sun Tekstil Sanayi ve Ticaret AS | 41.98+1.10+2.69% |
| Name | Price |
|---|---|
KTLEV Katilimevim Tasarruf Finansman AS | 155.00-14.00-8.28% |
LIDER LDR Turizm AS | 102.10-7.40-6.76% |
AYGAZ Aygaz AS | 270.25-16.50-5.75% |
PSGYO Pasifik Gayrimenkul Yatirim Ortakligi AS | 3.74-0.22-5.56% |
ULUFA Ulusal Faktoring AS | 1.71-0.07-3.93% |