BIST Dividend (XTMTU)

Istanbul

Currency in TRY

10,349.16

+247.98(+2.45%)

Closed22/11

Day's Range

10,052.85

10,349.16

52 wk Range

7,160.86

12,201.27

BIST Dividend Constituents

Real-time streaming quotes of the ISE Dividend index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	212.00	212.00	192.30	+8.38%	6.32M	aa.aa	22/11
Afyon Cimento	14.50	14.76	14.46	-0.48%	12.11M	aa.aa	22/11
Akbank TAS	60.60	60.80	56.70	+6.50%	138.63M	aa.aa	22/11
Akcansa	159.10	160.80	157.60	-0.13%	569.85K	aa.aa	22/11
Akmerkez GYO	211.00	212.90	209.00	+0.48%	22.23K	aa.aa	22/11
Aksa Akrilik	9.06	9.07	8.82	+1.46%	11.47M	aa.aa	22/11
Aksa Enerji Uretim	34.920	34.920	33.540	+3.74%	4.91M	aa.aa	22/11
Alarko Holding	96.350	96.700	93.050	+1.47%	4.56M	aa.aa	22/11
Alarko GYO	20.32	20.68	19.50	+3.15%	4.5M	aa.aa	22/11
Anadolu Hayat	91.00	92.85	89.30	-1.25%	815.59K	aa.aa	22/11
Aselsan	68.50	69.30	67.80	+0.66%	37.11M	aa.aa	22/11
Anadolu Isuzu	65.60	65.90	64.40	+1.00%	762.82K	aa.aa	22/11
Ayen Enerji	31.200	31.260	30.240	+1.30%	663.06K	aa.aa	22/11
Aygaz AS	178.00	179.80	171.60	+2.36%	467.67K	aa.aa	22/11
BIM Magazalar	468.25	469.75	454.00	+2.63%	5.95M	aa.aa	22/11
Berkosan	23.360	23.720	22.800	-1.60%	1.29M	aa.aa	22/11
Borusan Yatirim	1,998.00	2,004.00	1,910.00	+3.52%	100.39K	aa.aa	22/11
Coca Cola Icecek	49.78	50.10	48.72	+1.38%	8.53M	aa.aa	22/11
Cemtas	8.760	8.780	8.560	+1.51%	3.77M	aa.aa	22/11
Cimsa	39.54	39.90	38.96	0.00%	9.46M	aa.aa	22/11
Celebi	2,208.00	2,238.00	2,168.00	-0.59%	84.09K	aa.aa	22/11
Deva Holding	69.750	70.200	67.700	+2.12%	632.71K	aa.aa	22/11
Dogus Otomotiv	210.00	210.00	206.50	+0.96%	1.28M	aa.aa	22/11
Dogan Holding	14.230	14.250	13.780	+2.52%	33.46M	aa.aa	22/11
EIS	46.020	46.500	45.140	+1.01%	5.8M	aa.aa	22/11
Eczacibasi Yatirim	219.90	223.70	214.70	+1.34%	275.23K	aa.aa	22/11
Ege Endustri	10,760.00	10,790.00	10,567.50	+1.65%	19.11K	aa.aa	22/11
Ege Gubre	58.65	60.20	56.90	+2.09%	1.27M	aa.aa	22/11
Ege Profil	155.700	157.200	152.000	+0.45%	194.69K	aa.aa	22/11
ENKA	51.300	51.350	49.600	+2.50%	14.06M	aa.aa	22/11
Ford Otosan	1,001.00	1,008.00	994.00	-1.57%	1.3M	aa.aa	22/11
Garanti Bank	119.50	120.30	114.00	+4.18%	41.35M	aa.aa	22/11
Gentas	8.370	8.390	8.060	+2.57%	5.23M	aa.aa	22/11
Turkiye Sigorta	12.470	12.650	12.360	+0.48%	15.57M	aa.aa	22/11
Indeks	6.850	6.870	6.700	+1.03%	2.75M	aa.aa	22/11
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	551,895.00	551,897.50	551,895.00	-0.20%	4	aa.aa	22/11
Turkiye Is Bankasi C	13.600	13.710	13.090	+3.03%	788.4M	aa.aa	22/11
Is Yatirim Menkul Degerler	39.880	40.620	39.440	-0.40%	5.16M	aa.aa	22/11
Koc Holding	194.30	194.40	186.70	+3.02%	28.76M	aa.aa	22/11
Lokman Hekim	17.250	17.370	16.600	+3.05%	1.49M	aa.aa	22/11
Logo Yazilim	109.600	111.800	108.900	-0.36%	288.79K	aa.aa	22/11
Nuh Cimento	313.25	319.00	293.25	+4.07%	507.27K	aa.aa	22/11
Pinar Et Ve Un	10.53	10.59	10.39	+0.19%	2.33M	aa.aa	22/11
Sabanci Holding	91.70	91.75	86.30	+5.77%	27.41M	aa.aa	22/11
Sarkuysan	19.630	19.800	19.480	-0.15%	1.15M	aa.aa	22/11
Seker Leasing	7.860	7.910	7.790	+0.90%	1.47M	aa.aa	22/11
Selcuk Ecza Deposu	79.700	80.000	73.750	+6.91%	2.83M	aa.aa	22/11
Sisecam	40.740	40.820	39.880	+1.39%	29.21M	aa.aa	22/11
Turkcell	93.15	96.40	92.20	-2.97%	29.65M	aa.aa	22/11
Tofas	207.50	208.00	202.00	+3.39%	5.98M	aa.aa	22/11
Turk Traktor	748.50	753.00	735.50	+0.88%	287.32K	aa.aa	22/11
Vakko	86.550	89.250	82.000	+6.39%	2.63M	aa.aa	22/11
Vestel Beyaz	16.980	17.080	16.590	+1.19%	4.62M	aa.aa	22/11
Yaprak Sut	479.000	480.500	453.250	+4.02%	296.79K	aa.aa	22/11
AG Anadolu Group Holding	334.00	336.75	322.25	+1.83%	776.07K	aa.aa	22/11
Yapi ve Kredi Bankasi	29.200	29.380	27.720	+3.99%	344.6M	aa.aa	22/11
Yunsa	6.240	6.250	5.950	+2.97%	6.05M	aa.aa	22/11
Brisa	96.00	98.00	94.70	-0.05%	213.48K	aa.aa	22/11
Beyaz Filo	25.820	27.740	25.760	-4.58%	1.57M	aa.aa	22/11
Osmanli Menkul Degerler	9.400	9.420	9.030	+2.06%	2.7M	aa.aa	22/11
Polisan Holding	10.460	10.500	10.240	+1.85%	2.4M	aa.aa	22/11
Flap Kongre	8.750	8.890	8.690	-0.34%	4.4M	aa.aa	22/11
Jantsa	26.500	26.880	25.760	+1.92%	4.57M	aa.aa	22/11
Merit Turizm	199.400	203.700	195.400	+0.66%	458.18K	aa.aa	22/11
TGS	57.400	57.650	56.350	+1.06%	194.76K	aa.aa	22/11
Panora GYO	68.750	70.750	67.250	-0.94%	255.75K	aa.aa	22/11
Aciselsan	106.300	106.400	103.600	+0.38%	95.2K	aa.aa	22/11
Verusa Holding	264.25	265.25	260.25	+0.48%	30.84K	aa.aa	22/11
Yeni Gimat	60.75	62.30	60.35	-1.62%	316.34K	aa.aa	22/11
Verusaturk	38.64	38.88	38.00	+0.73%	144.19K	aa.aa	22/11
Mistral GYO	14.50	14.92	14.33	-0.96%	962.95K	aa.aa	22/11
Mavi Giyim Sanayi	77.30	77.50	73.60	+3.69%	5.73M	aa.aa	22/11
Enerjisa Enerji	60.00	60.55	58.45	+0.84%	4.05M	aa.aa	22/11
Kafein Yazilim	87.10	88.05	85.05	+0.81%	449.6K	aa.aa	22/11
Papilon Guvenlik	62.10	64.40	60.00	+4.11%	3.92M	aa.aa	22/11
Ard Grup Bilisim	36.18	36.24	35.34	+1.92%	2.18M	aa.aa	22/11
Kervan Gıda	2.21	2.22	2.16	+0.45%	5.7M	aa.aa	22/11
Naturelgaz Sanayi ve Ticaret AS	5.73	5.86	5.28	+5.14%	19.62M	aa.aa	22/11
Matriks Bilgi Dagitim Hizmetleri AS	43.10	44.40	42.98	+1.17%	1.14M	aa.aa	22/11
Galata Wind Enerji Anonim Sirket	24.70	24.72	24.10	+2.15%	2.09M	aa.aa	22/11
Ziraat Gayrimenkul Yatirim Ortakligi AS	12.55	12.69	11.91	+3.55%	4.34M	aa.aa	22/11
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	31.48	32.10	31.08	-0.94%	3.72M	aa.aa	22/11
Mercan Kimya Sanayi ve Ticaret AS	13.41	13.63	13.40	-0.30%	2.18M	aa.aa	22/11
Bogazici Beton Sanayi ve Ticaret AS	21.20	21.46	20.28	+2.42%	4.93M	aa.aa	22/11
Başkent Doğalgaz Dağıtım Gayrimenkul	28.86	29.26	28.56	-0.21%	557.79K	aa.aa	22/11
Escar Turizm Tasimacilik Ticaret AS	407.00	419.25	392.00	+1.75%	119.3K	aa.aa	22/11
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	51.00	52.00	50.65	-0.39%	363.38K	aa.aa	22/11
Gen İlaç ve Sağlık Ürünleri	105.60	105.60	102.70	+0.76%	874.75K	aa.aa	22/11
Gelecek Varlik Yonetimi AS	45.72	46.50	45.16	-0.31%	673.76K	aa.aa	22/11
Ulusal Faktoring AS	15.19	15.21	14.66	+2.77%	1.67M	aa.aa	22/11
Dogu Aras Enerji Yatirimlari AS	50.95	51.00	49.64	+1.90%	937.17K	aa.aa	22/11
Elite Naturel Organik Gida Sanayi ve Ticaret AS	36.02	36.44	35.58	-0.55%	1.91M	aa.aa	22/11
Isbir Sentetik Dokuma Sanayi AS	9.11	9.17	9.03	+0.44%	886.46K	aa.aa	22/11
Pc İletişim ve Medya Hizmetleri	17.01	17.37	16.93	-1.39%	2.92M	aa.aa	22/11
Panelsan Cati Cephe Sistemleri	39.90	40.82	39.52	-0.84%	660.04K	aa.aa	22/11
LDR Turizm AS	124.90	125.30	120.00	+3.65%	155.36K	aa.aa	22/11
Kimteks Poliuretan Sanayi ve	18.48	18.59	17.93	+1.15%	1.91M	aa.aa	22/11
Sun Tekstil Sanayi ve Ticaret AS	29.30	29.42	28.24	+1.38%	2.01M	aa.aa	22/11
Sdt Uzay ve Savunma Teknolojileri	233.20	238.90	229.40	+1.26%	894.97K	aa.aa	22/11
Mackolik Internet Hizmetleri	92.50	95.15	92.25	-1.07%	127.45K	aa.aa	22/11
Lila Kagit Sanayi ve Ticaret AS	26.58	26.58	25.96	+0.68%	4.63M	aa.aa	22/11

PSEi Composite

6,780.13

-82.88

-1.21%

Nikkei 225

38,321.00

+318.50

+0.84%

Shanghai

3,267.19

-103.21

-3.06%

US 500

5,955.90

+7.2

+0.12%

US Tech 100

20,736.10

-5.9

-0.03%

DAX

19,305.79

+159.62

+0.83%

Dollar Index

107.537

+0.607

+0.57%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	27.500	-1.79%	5.87M
Bank of the Philippine Islands	134.30	-0.89%	3.15M
Universal Robina	83.00	-2.35%	1.57M
BDO Unibank	152.00	-0.20%	1.41M
International Container	397.000	-2.70%	365.60K
SM Investments	883.00	-2.32%	328.12K
Ayala Pref	659.50	+32.38%	210.99K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,100.00	+315.43%	45.56K
Ayala Pref	659.50	+32.38%	210.99K
Republic Glass	3.800	+24.59%	2.00K
Easycall Communications	2.470	+14.88%	1.00K
Berjaya	7.780	+11.14%	3.10K
Medco	0.120	+9.26%	250.00K
Basic Energy	0.1290	+8.20%	920.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.950	-60.50%	26.00K
Anchor Land	3.940	-28.36%	200.00
Lepanto Consolidated B	0.0660	-13.89%	2.51M
Pacifica	1.300	-10.34%	20.00K
Euro-Med Laboratories	0.820	-8.89%	81.00K
Balai Ni Fruitas	0.35	-7.89%	230.00K
Philippine Infradev	0.250	-7.55%	550.00K

Trending Stocks

Name	Last	Chg. %	Vol.
DMCI	10.320	+0.98%	6.61M
Cebu Air	29.750	-0.67%	86.00K
Semirara Mining	31.75	0.00%	1.50M
Jollibee Foods	265.00	-1.63%	452.18K
LT Group	10.380	+0.39%	2.30M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Dividend (XTMTU)

BIST Dividend Constituents

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Alarko GYO

Anadolu Hayat

Aselsan

Anadolu Isuzu

Ayen Enerji

Aygaz AS

BIM Magazalar

Berkosan

Borusan Yatirim

Coca Cola Icecek

Cemtas

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

ENKA

Ford Otosan

Garanti Bank

Gentas

Turkiye Sigorta

Indeks

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Lokman Hekim

Logo Yazilim

Nuh Cimento

Pinar Et Ve Un

Sabanci Holding

Sarkuysan

Seker Leasing

Selcuk Ecza Deposu

Sisecam

Turkcell

Tofas

Turk Traktor

Vakko

Vestel Beyaz

Yaprak Sut

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Yunsa

Brisa

Beyaz Filo

Osmanli Menkul Degerler

Polisan Holding

Flap Kongre

Jantsa

Merit Turizm

TGS

Panora GYO

Aciselsan

Verusa Holding

Yeni Gimat

Verusaturk

Mistral GYO

Mavi Giyim Sanayi

Enerjisa Enerji

Kafein Yazilim

Papilon Guvenlik

Ard Grup Bilisim