BIST Dividend (XTMTU)

Istanbul

Currency in TRY

16,148.18

-77.29(-0.48%)

Delayed Data·19:57:20

Day's Range

16,111.53

16,285.15

52 wk Range

11,089.83

17,088.71

BIST Dividend Constituents

Real-time streaming quotes of the ISE Dividend index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	19.17	19.41	19.04	-0.83%	32.31M	aa.aa	19:06:48
Afyon Cimento	12.54	12.66	12.48	-0.08%	778.26K	aa.aa	19:57:14
Akbank TAS	68.45	69.20	68.20	-0.51%	51.9M	aa.aa	19:43:37
Akcansa	240.90	245.70	238.70	-0.33%	144.11K	aa.aa	19:52:38
Akmerkez GYO	275.25	280.00	270.25	+0.09%	34.57K	aa.aa	19:56:04
Aksa Akrilik	11.69	11.88	11.68	-0.43%	10.44M	aa.aa	18:58:11
Anadolu Hayat	107.30	108.20	107.00	+0.09%	275.01K	aa.aa	19:06:57
Aselsan	384.75	394.00	380.50	-0.71%	18.72M	aa.aa	19:57:04
Anadolu Isuzu	47.16	47.94	47.02	+0.30%	393.74K	aa.aa	19:57:26
Ayen Enerji	33.140	33.300	32.000	-0.84%	619.06K	aa.aa	19:55:57
Aygaz AS	308.50	317.00	307.00	-1.12%	899.74K	aa.aa	19:57:18
BIM Magazalar	381.00	381.75	373.25	+1.67%	6.41M	aa.aa	19:56:55
Borusan Yatirim	1,706.00	1,722.00	1,700.00	-0.29%	19.23K	aa.aa	18:57:57
Coca Cola Icecek	81.35	82.30	80.60	-1.03%	3.18M	aa.aa	19:51:03
Cimsa	45.46	46.04	45.38	-0.39%	3.31M	aa.aa	18:57:50
Celebi	1,542.00	1,566.00	1,515.00	+2.19%	42.37K	aa.aa	19:57:34
Dogus Otomotiv	175.30	175.70	171.20	+2.39%	889.22K	aa.aa	19:03:54
EIS	77.200	79.050	75.550	+2.93%	3.8M	aa.aa	18:58:09
Eczacibasi Yatirim	328.75	336.50	320.75	+1.78%	368.47K	aa.aa	19:57:32
Ege Gubre	102.40	106.50	101.60	+0.10%	1.09M	aa.aa	19:57:20
Ege Profil	35.640	36.080	35.220	+0.68%	403.21K	aa.aa	19:55:57
ENKA	82.150	87.000	82.050	-6.27%	28.45M	aa.aa	19:51:39
Erdemir	37.580	38.060	37.400	+0.54%	88.96M	aa.aa	19:56:50
Ford Otosan	79.05	79.95	78.55	-0.06%	14.56M	aa.aa	19:56:54
Garanti Bank	129.60	131.80	129.40	-1.07%	17.4M	aa.aa	19:42:14
Gedik Yatirim	6.480	6.490	6.310	+2.69%	6.11M	aa.aa	19:57:31
Gentas	5.170	5.280	5.160	-1.52%	4.16M	aa.aa	19:57:33
Global Yatirim	17.190	17.320	17.060	+0.35%	895.53K	aa.aa	19:03:26
Goltas Cimento	297.50	300.50	294.25	+1.36%	84.57K	aa.aa	19:57:31
Turkiye Sigorta	6.230	6.310	6.210	-0.80%	21.87M	aa.aa	18:58:11
Turkiye Is Bankasi A	4,950,000	4,950,000	4,950,000	0.00%	0	aa.aa	26/09
Turkiye Is Bankasi B	499,997.50	499,997.50	473,000.00	0.00%	4	aa.aa	18:55:11
Turkiye Is Bankasi C	12.430	12.570	12.400	-0.80%	231.73M	aa.aa	19:51:22
Is Yatirim Menkul Degerler	32.480	32.960	32.280	-1.81%	5.24M	aa.aa	18:58:10
Koc Holding	203.90	208.10	203.50	-1.59%	13.92M	aa.aa	19:56:50
Lokman Hekim	13.250	13.680	12.870	-3.00%	4.54M	aa.aa	19:56:50
Logo Yazilim	136.700	138.400	136.200	+0.15%	260.58K	aa.aa	19:04:00
Migros	564.50	565.00	554.00	+1.71%	2.45M	aa.aa	19:57:00
Nuh Cimento	218.10	220.00	217.00	0.00%	39.35K	aa.aa	19:57:10
Sarkuysan	26.620	27.020	26.020	+2.31%	5.33M	aa.aa	18:58:15
Sisecam	38.900	40.120	38.880	-6.04%	96.99M	aa.aa	19:51:30
Turkcell	102.80	104.80	102.60	-1.25%	12.75M	aa.aa	19:56:59
Tofas	267.00	269.00	265.00	-0.56%	1.53M	aa.aa	19:42:15
Turcas Petrol	46.120	46.880	46.060	-0.95%	421.02K	aa.aa	19:57:31
Torunlar GYO	92.25	93.80	91.85	-1.28%	589.82K	aa.aa	19:06:57
Tupras Turkiye	362.25	367.00	362.00	+0.14%	12.26M	aa.aa	19:57:01
Vakko	68.650	70.400	68.150	-0.44%	125.69K	aa.aa	19:57:29
Yaprak Sut	11.200	11.560	11.120	-1.84%	2.16M	aa.aa	19:13:27
AG Anadolu Group Holding	31.22	31.36	30.98	+0.26%	2.06M	aa.aa	18:57:17
Yunsa	8.820	9.050	8.700	-3.40%	6.71M	aa.aa	19:56:49
Osmanli Menkul Degerler	7.910	8.080	7.740	+2.33%	2.47M	aa.aa	19:57:25
Merit Turizm	15.980	16.710	15.950	-2.44%	2.24M	aa.aa	19:57:37
TGS	213.100	217.900	195.900	+6.55%	481.36K	aa.aa	19:56:21
Panora GYO	152.400	156.000	148.800	-1.17%	128.78K	aa.aa	19:57:05
Akis GYO	9.780	9.950	9.700	-0.20%	2.16M	aa.aa	19:06:43
Agesa Hayat ve Emeklilik AS	236.30	238.90	235.30	-0.51%	89.46K	aa.aa	19:07:05
Iskenderun	51.800	52.150	50.800	+1.37%	1.48M	aa.aa	19:57:35
Mistral GYO	6.01	6.03	5.97	+0.50%	703.11K	aa.aa	19:56:37
Mavi Giyim Sanayi	38.20	38.58	38.12	-0.05%	1.55M	aa.aa	19:03:57
Kafein Yazilim	8.85	9.02	8.61	+2.91%	6.5M	aa.aa	19:57:26
Ard Grup Bilisim	90.95	91.60	85.05	+9.18%	12.25M	aa.aa	19:01:54
Naturelgaz Sanayi ve Ticaret AS	10.60	10.97	10.49	-2.66%	3.44M	aa.aa	19:56:23
Matriks Bilgi Dagitim Hizmetleri AS	32.00	32.84	31.74	-1.54%	711.03K	aa.aa	19:56:53
Galata Wind Enerji Anonim Sirket	22.96	23.26	22.94	+0.09%	2.1M	aa.aa	19:36:25
Ziraat Gayrimenkul Yatirim Ortakligi AS	19.77	19.91	19.60	+1.23%	274.18K	aa.aa	19:57:17
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	26.38	26.70	26.24	+0.53%	970.46K	aa.aa	19:36:13
Atp Ticari Bilgisayar Ağı ve Elektrik	290.75	296.75	282.00	+2.47%	1.22M	aa.aa	19:35:58
Başkent Doğalgaz Dağıtım Gayrimenkul	43.04	43.50	42.64	+0.19%	130.03K	aa.aa	19:35:17
Gen İlaç ve Sağlık Ürünleri	11.07	11.31	10.96	+1.28%	21.12M	aa.aa	19:57:35
Europap Tezol Kagit Sanayi Ve Ticaret AS	9.95	10.02	9.89	+0.91%	2.9M	aa.aa	19:55:38
Gelecek Varlik Yonetimi AS	50.65	51.75	49.54	+2.49%	851.1K	aa.aa	19:57:18
Ulusal Faktoring AS	1.75	1.77	1.73	-0.57%	18.43M	aa.aa	19:54:52
Dogu Aras Enerji Yatirimlari AS	123.80	124.20	113.20	+8.03%	957.78K	aa.aa	19:04:44
Elite Naturel Organik Gida Sanayi ve Ticaret AS	28.40	28.74	28.16	+2.08%	966.36K	aa.aa	19:56:28
Pc İletişim ve Medya Hizmetleri	30.48	31.34	30.26	+0.73%	760.64K	aa.aa	19:56:57
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.52	3.60	3.51	-0.56%	41.48M	aa.aa	19:56:55
Panelsan Cati Cephe Sistemleri	42.82	43.36	42.00	+1.76%	820.08K	aa.aa	19:57:00
GurSel Turizm Tasimacilik Ve	344.50	355.00	343.50	-1.01%	539.12K	aa.aa	19:04:21
LDR Turizm AS	44.60	46.02	43.88	+0.77%	19.09M	aa.aa	19:57:31
Suwen Tekstil Sanayi Pazarlama AS	6.42	6.65	6.40	-0.47%	2.17M	aa.aa	19:56:49
Sun Tekstil Sanayi ve Ticaret AS	41.30	42.32	38.80	+3.56%	2.3M	aa.aa	19:57:02
Kocaer Celik Sanayi ve Ticaret AS	16.04	16.23	15.99	+0.31%	9.68M	aa.aa	19:10:17
Platform Turizm Tasimacilik Gida	20.14	20.44	19.97	+0.40%	1.21M	aa.aa	19:56:27
Birikim Varlik Yonetim AS	76.00	77.60	76.00	-0.33%	162.79K	aa.aa	19:55:34
Sdt Uzay ve Savunma Teknolojileri	248.50	257.50	246.60	-2.07%	495.69K	aa.aa	19:57:35
Astor Enerji AS	334.00	350.75	332.75	-2.41%	15.65M	aa.aa	19:56:53
Mackolik Internet Hizmetleri	33.58	34.14	33.34	-0.71%	463.13K	aa.aa	19:57:19
Bulbuloglu Vinc Sanayi ve Ticaret	113.90	115.10	111.80	+1.88%	446.06K	aa.aa	19:57:22
Buyuk Sefler Gida Turizm Tekstil	6.13	6.20	6.11	-0.16%	1.61M	aa.aa	19:54:00
Katilimevim Tasarruf Finansman AS	54.90	56.55	54.50	-0.18%	34.05M	aa.aa	19:33:15
Enerya Enerji AS	8.94	9.15	8.89	-0.56%	15.63M	aa.aa	19:18:20
Ebebek Magazacilik AS	78.00	78.70	77.60	-0.26%	131.9K	aa.aa	19:56:58
Gipta Ofis Kirtasiye Ve Promosyon	80.75	83.50	79.65	-0.19%	2.5M	aa.aa	19:56:58
Tab Gida Sanayi ve Ticaret AS	259.25	264.00	258.75	-1.05%	206.83K	aa.aa	18:58:21
Kuzey Boru AS	23.30	24.22	22.76	+0.43%	9.38M	aa.aa	19:56:23
Avrupakent Gayrimenkul Yatirim	51.20	51.75	51.05	-0.39%	303.84K	aa.aa	19:03:47
Lila Kagit Sanayi ve Ticaret AS	29.52	29.72	29.12	+1.37%	956.88K	aa.aa	19:06:58
Sumer Varlik Yonetim AS	12.10	12.96	12.07	-3.82%	13.72M	aa.aa	19:57:30
Netcad Yazilim	129.60	131.30	129.00	+0.70%	1.81M	aa.aa	19:23:53
Empa Elektronik Sanayi	79.25	83.10	75.85	+3.73%	11.79M	aa.aa	19:30:21
Metropal Kurumsal Hizmetler	153.20	158.00	153.10	-0.58%	1.01M	aa.aa	19:23:52

PSEi Composite

6,261.80

-35.50

-0.56%

Nikkei 225

69,220.25

+506.45

+0.74%

Shanghai

3,982.65

+55.48

+1.41%

US 500

7,792.80

+7.1

+0.09%

US Tech 100

30,178.20

+132.1

+0.44%

DAX

26,434.55

+1.69

+0.01%

Dollar Index

99.355

-0.204

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	27.20	-11.40%	13.67M
International Container	963.000	-1.93%	314.98K
SM Prime	18.180	-0.55%	12.31M
Alliance Global	9.720	+2.86%	22.29M
Metropolitan Bank	68.65	-0.36%	2.98M
MREIT	13.44	-1.32%	12.42M
Bank of the Philippine Islands	106.90	+2.79%	1.31M

Name	Last	Chg. %	Vol.
Zeus	0.080	+29.03%	11.47M
ACE Enexor	3.640	+18.57%	25.00K
Metro Alliance Holdings Equities	0.98	+18.07%	8.00K
PXP Energy	3.100	+13.55%	13.14M
COL Financial	1.49	+9.56%	592.00K
Concreat Holdings Philippines	1.22	+8.93%	11.11M
Ionics	2.090	+8.29%	16.36M

Name	Last	Chg. %	Vol.
First Gen	27.20	-11.40%	13.67M
Seafront Resources	2.000	-8.26%	990.00K
ArthaLand	0.430	-7.53%	20.00K
Oriental Petrol B	0.0130	-7.14%	275.70M
Lorenzo Shipping	0.650	-7.14%	3.00K
Benguet B	6.610	-5.44%	51.10K
ABS CBN	4.060	-5.14%	2.86M

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	106.90	+2.79%	1.31M
Ayala Land	15.180	-2.69%	7.68M
Manila Water	35.200	+1.15%	1.76M
First Gen	27.20	-11.40%	13.67M
MREIT	13.44	-1.32%	12.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa	36.050	+53.85%	55.463
Aa Aaaaaaaaaaaa	36.050	+53.85%	55.463
Aa Aaaa	27.20	+35.92%	36.97
Aa Aaaa	27.20	+35.92%	36.97
A Aaaaaaaaaaaaaaaa	7.930	+30.03%	10.311
Aaaaaaaaaaaaaaa	7.930	+30.03%	10.311
Aaaaaaaaa	15.180	+25.80%	19.096

Name	Last	Upside	Fair Value
Aa Aaaaa	36.050	+53.85%	55.463
Aa Aaaaaaaaaaaa	36.050	+53.85%	55.463
Aa Aaaa	27.20	+35.92%	36.97
Aa Aaaa	27.20	+35.92%	36.97
A Aaaaaaaaaaaaaaaa	7.930	+30.03%	10.311
Aaaaaaaaaaaaaaa	7.930	+30.03%	10.311
Aaaaaaaaa	15.180	+25.80%	19.096

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+602.7%

S&P 500 Energy

+61.4%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+574.5%

S&P 500 Financials

+190.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1517.5%

S&P 500

+278.2%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1189.1%

Russell 1000

+206.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+793.4%

S&P 500 Health Care

+146.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Dividend (XTMTU)

BIST Dividend Constituents

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akmerkez GYO

Aksa Akrilik

Anadolu Hayat

Aselsan

Anadolu Isuzu

Ayen Enerji

Aygaz AS

BIM Magazalar

Borusan Yatirim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

EIS

Eczacibasi Yatirim

Ege Gubre

Ege Profil

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Turkiye Sigorta

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Lokman Hekim

Logo Yazilim

Migros

Nuh Cimento

Sarkuysan

Sisecam

Turkcell

Tofas

Turcas Petrol

Torunlar GYO

Tupras Turkiye

Vakko

Yaprak Sut

AG Anadolu Group Holding

Yunsa

Osmanli Menkul Degerler

Merit Turizm

TGS

Panora GYO

Akis GYO

Agesa Hayat ve Emeklilik AS

Iskenderun

Mistral GYO

Mavi Giyim Sanayi

Kafein Yazilim

Ard Grup Bilisim

Naturelgaz Sanayi ve Ticaret AS

Matriks Bilgi Dagitim Hizmetleri AS

Galata Wind Enerji Anonim Sirket

Ziraat Gayrimenkul Yatirim Ortakligi AS

Kalekim Kimyevi Maddeler Sanayi Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

Başkent Doğalgaz Dağıtım Gayrimenkul

Gen İlaç ve Sağlık Ürünleri

Europap Tezol Kagit Sanayi Ve Ticaret AS

Gelecek Varlik Yonetimi AS

Ulusal Faktoring AS

Dogu Aras Enerji Yatirimlari AS

Elite Naturel Organik Gida Sanayi ve Ticaret AS

Pc İletişim ve Medya Hizmetleri

Pasifik Gayrimenkul Yatirim Ortakligi AS

Panelsan Cati Cephe Sistemleri