BIST Dividend (XTMTU)

Istanbul

Currency in TRY

15,710.17

-284.10(-1.78%)

Delayed Data·22:42:00

Day's Range

15,707.70

16,113.64

52 wk Range

11,089.83

17,088.71

BIST Dividend Constituents

Real-time streaming quotes of the ISE Dividend index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	20.84	21.38	20.78	-0.57%	20.05M	aa.aa	22:15:29
Afyon Cimento	12.50	12.83	12.48	-1.50%	1.03M	aa.aa	21:41:58
Akbank TAS	66.50	69.65	66.35	-1.63%	145.24M	aa.aa	22:15:29
Akcansa	235.90	241.40	235.60	-0.13%	194.98K	aa.aa	21:42:40
Akmerkez GYO	238.40	245.00	237.90	-1.81%	15.51K	aa.aa	22:37:49
Aksa Akrilik	12.39	12.64	12.21	+2.82%	26.95M	aa.aa	21:42:34
Alarko Holding	103.100	106.900	102.600	-2.37%	2.03M	aa.aa	22:18:30
Anadolu Hayat	105.90	107.20	103.60	0.00%	1.7M	aa.aa	22:15:11
Aselsan	362.25	382.50	361.25	-4.73%	30.43M	aa.aa	22:41:32
Anadolu Isuzu	53.10	53.55	52.05	+0.95%	427.85K	aa.aa	21:42:15
Ayen Enerji	34.440	35.900	34.420	-1.99%	532.91K	aa.aa	21:42:45
Aygaz AS	270.25	272.00	259.50	0.00%	1.03M	aa.aa	21:42:39
BIM Magazalar	383.00	387.25	379.00	+0.72%	7.49M	aa.aa	22:39:25
Borusan Yatirim	1,794.00	1,840.00	1,790.00	-1.16%	29.41K	aa.aa	22:29:15
Coca Cola Icecek	88.55	93.00	88.45	-2.85%	3.22M	aa.aa	21:43:00
Cimsa	47.64	50.10	47.40	-4.03%	11.13M	aa.aa	21:42:56
Celebi	1,493.00	1,531.00	1,491.00	-0.33%	29.18K	aa.aa	21:42:47
Dogus Otomotiv	186.50	189.10	185.90	+0.11%	679.86K	aa.aa	22:39:55
Dogan Holding	20.960	21.360	20.720	-1.04%	4.67M	aa.aa	21:42:55
EIS	70.600	72.600	70.450	-0.63%	2.04M	aa.aa	21:42:13
Eczacibasi Yatirim	320.50	336.25	320.25	-3.75%	223.51K	aa.aa	21:42:44
Ege Gubre	96.95	100.10	96.30	-2.12%	279.12K	aa.aa	21:42:40
Ege Profil	35.520	36.320	35.080	-0.22%	547.54K	aa.aa	21:42:53
ENKA	88.500	90.550	88.150	-0.34%	7.49M	aa.aa	22:30:01
Erdemir	43.220	44.260	43.120	-0.14%	65.08M	aa.aa	22:39:29
Ford Otosan	78.15	80.20	77.75	-1.08%	22.73M	aa.aa	22:38:43
Garanti Bank	127.10	129.40	126.80	+0.87%	29.59M	aa.aa	21:42:47
Gedik Yatirim	6.470	6.720	6.450	-2.27%	6.23M	aa.aa	21:42:38
Global Yatirim	16.470	17.020	16.470	-2.60%	1.85M	aa.aa	21:42:45
Goltas Cimento	308.00	312.75	307.50	-0.65%	44.73K	aa.aa	21:42:37
Turkiye Sigorta	6.410	6.690	6.390	-3.17%	35.71M	aa.aa	22:19:21
Turkiye Is Bankasi A	4,950,000	4,950,000	4,950,000	0.00%	0	aa.aa	26/09
Turkiye Is Bankasi B	497,880.00	498,992.50	497,880.00	-0.22%	5	aa.aa	18:55:12
Turkiye Is Bankasi C	12.940	13.190	12.920	+0.15%	473.87M	aa.aa	21:42:55
Is Yatirim Menkul Degerler	36.580	37.060	35.900	+0.77%	5.89M	aa.aa	21:42:54
Koc Holding	196.50	202.50	195.60	-0.56%	19.06M	aa.aa	22:39:39
Lokman Hekim	14.450	14.700	14.050	-0.48%	437.31K	aa.aa	21:41:38
Logo Yazilim	133.300	135.300	133.200	-0.22%	424.39K	aa.aa	22:31:36
Migros	618.50	633.50	617.50	-0.72%	1.26M	aa.aa	22:29:35
Nuh Cimento	218.00	220.20	216.40	0.00%	37.31K	aa.aa	21:36:07
Sarkuysan	25.460	26.220	25.460	-1.16%	2.79M	aa.aa	21:42:54
Sisecam	42.920	44.240	42.880	-1.15%	34.87M	aa.aa	22:39:31
Turkcell	102.30	105.20	101.90	-1.35%	20.38M	aa.aa	22:19:20
Tofas	271.50	286.00	269.25	-3.38%	5.81M	aa.aa	22:39:12
Torunlar GYO	93.90	96.95	93.80	-2.64%	1.21M	aa.aa	21:42:53
Tupras Turkiye	292.00	301.00	291.75	-4.03%	23.56M	aa.aa	22:41:26
Vakko	69.200	71.250	68.600	-1.49%	129.67K	aa.aa	21:40:30
Yaprak Sut	10.870	11.060	10.840	-0.73%	1.06M	aa.aa	21:42:51
AG Anadolu Group Holding	34.20	35.10	34.14	+0.88%	2.08M	aa.aa	21:42:53
Yunsa	8.950	9.210	8.900	+1.02%	3.36M	aa.aa	21:42:25
Jantsa	15.330	15.680	15.310	-1.29%	1.57M	aa.aa	21:42:23
Merit Turizm	16.620	17.330	16.520	+1.84%	3.64M	aa.aa	21:42:54
TGS	186.400	188.500	179.600	+2.98%	244.15K	aa.aa	21:42:25
Panora GYO	168.500	175.000	166.500	-2.32%	118.85K	aa.aa	21:42:19
Agesa Hayat ve Emeklilik AS	236.70	243.40	236.60	-1.05%	45.62K	aa.aa	21:40:50
Iskenderun	54.200	56.900	54.150	-2.43%	1.03M	aa.aa	21:42:14
Mavi Giyim Sanayi	39.12	39.48	38.68	+1.66%	4.72M	aa.aa	22:31:53
Kafein Yazilim	8.85	9.11	8.77	-0.78%	2.71M	aa.aa	21:41:08
Ard Grup Bilisim	70.50	73.10	69.50	+1.44%	4.04M	aa.aa	22:29:15
Naturelgaz Sanayi ve Ticaret AS	11.19	11.44	11.16	-1.24%	2.3M	aa.aa	21:42:57
Matriks Bilgi Dagitim Hizmetleri AS	28.64	29.78	28.56	-1.72%	763.08K	aa.aa	21:42:49
Galata Wind Enerji Anonim Sirket	26.00	27.30	25.44	+2.44%	11.4M	aa.aa	22:31:49
Ziraat Gayrimenkul Yatirim Ortakligi AS	17.99	18.30	17.93	-1.15%	509.42K	aa.aa	21:42:58
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	26.28	27.48	26.22	-2.45%	1.59M	aa.aa	21:42:51
Atp Ticari Bilgisayar Ağı ve Elektrik	242.50	271.00	240.90	-9.09%	1.69M	aa.aa	22:31:52
Başkent Doğalgaz Dağıtım Gayrimenkul	44.92	46.80	44.92	-1.27%	145.75K	aa.aa	21:40:58
Gen İlaç ve Sağlık Ürünleri	9.43	9.50	9.19	+2.39%	36.37M	aa.aa	22:38:43
Gelecek Varlik Yonetimi AS	53.90	55.00	53.30	+1.32%	438.87K	aa.aa	21:42:19
Ulusal Faktoring AS	1.73	1.76	1.70	+1.17%	32.76M	aa.aa	21:42:45
Dogu Aras Enerji Yatirimlari AS	112.70	119.70	110.10	-5.29%	438.01K	aa.aa	22:16:53
Elite Naturel Organik Gida Sanayi ve Ticaret AS	30.36	31.80	30.16	-3.80%	739.18K	aa.aa	21:42:57
Pc İletişim ve Medya Hizmetleri	33.18	34.18	32.68	-0.12%	657.8K	aa.aa	21:42:56
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.80	3.83	3.70	+1.60%	233.69M	aa.aa	21:43:01
Panelsan Cati Cephe Sistemleri	47.04	47.52	46.12	+0.26%	853.28K	aa.aa	21:39:15
GurSel Turizm Tasimacilik Ve	346.00	358.75	337.00	-0.79%	1.18M	aa.aa	22:15:26
LDR Turizm AS	97.30	103.90	97.20	-4.70%	11.06M	aa.aa	21:42:58
Suwen Tekstil Sanayi Pazarlama AS	6.75	7.17	6.54	-4.39%	3.65M	aa.aa	21:41:42
Sun Tekstil Sanayi ve Ticaret AS	40.58	42.72	39.00	-3.33%	2.33M	aa.aa	21:42:51
Kocaer Celik Sanayi ve Ticaret AS	16.00	16.32	14.78	+6.67%	43.84M	aa.aa	21:43:02
Aztek Teknoloji Urunleri Ticaret AS	4.34	4.46	4.28	0.00%	6.93M	aa.aa	21:42:44
Platform Turizm Tasimacilik Gida	21.68	22.62	21.66	-2.69%	1.55M	aa.aa	21:42:46
Birikim Varlik Yonetim AS	79.95	82.10	79.75	-1.66%	169.71K	aa.aa	21:42:39
Astor Enerji AS	289.25	304.00	288.75	-2.61%	14.79M	aa.aa	22:41:40
Mackolik Internet Hizmetleri	32.30	33.36	31.72	-1.40%	347.06K	aa.aa	21:41:36
Katilimevim Tasarruf Finansman AS	153.50	157.20	140.20	-0.97%	59.25M	aa.aa	22:41:30
Ebebek Magazacilik AS	85.00	87.45	84.55	-1.51%	257.31K	aa.aa	21:42:28
Lila Kagit Sanayi ve Ticaret AS	30.02	30.52	29.96	-0.46%	908.53K	aa.aa	21:42:55
Sumer Varlik Yonetim AS	12.21	12.51	12.17	-1.77%	4.66M	aa.aa	21:42:55
Empa Elektronik Sanayi	56.15	64.75	56.15	-9.94%	13.88M	aa.aa	22:39:02
Metropal Kurumsal Hizmetler	132.10	140.00	130.50	-3.72%	1.54M	aa.aa	22:39:00

PSEi Composite

6,314.90

+33.89

+0.54%

Nikkei 225

64,931.19

+320.04

+0.50%

Shanghai

3,858.25

+44.05

+1.15%

US 500

7,415.30

+3.3

+0.05%

US Tech 100

27,994.60

-133.7

-0.48%

DAX

25,449.57

+357.88

+1.43%

Dollar Index

101.337

+0.035

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
International Container	979.000	+1.03%	1.34M
BDO Unibank	125.20	+1.79%	3.74M
Ayala Land	16.900	+1.20%	11.48M
Manila Water	34.500	0.00%	3.49M
Atlas Consolidated Mining	12.740	+4.43%	8.76M
Bank of the Philippine Islands	102.00	-0.49%	983.77K
Metropolitan Bank	66.60	+0.60%	1.36M

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
Forum Pacific	0.310	+12.73%	270.00K
Atok Big Wedge	1.780	+9.20%	24.00K
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
GMA Holdings	4.500	+7.14%	6.00K
First Gen	20.50	+6.77%	1.92M
Harbor Star Shipping	1.140	+6.54%	2.88M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.191	-8.61%	70.00K
Concepcion Industrial	11.560	-8.25%	594.80K
Boulevard	0.0340	-8.11%	9.20M
DM WENCESLAO & ASSOCIATES	4.60	-8.00%	13.20K
Oriental Petrol	0.0130	-7.14%	2.00M
Filinvest Development	3.700	-5.13%	343.00K
Bright Kindle	0.495	-4.81%	219.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	979.000	+1.03%	1.34M
PLDT	1,250.00	+1.21%	61.70K
Ayala Land	16.900	+1.20%	11.48M
BDO Unibank	125.20	+1.79%	3.74M
Nickel Asia	3.7000	-1.60%	4.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaa	23.400	+54.15%	36.071
Aaa Aaaa	2.440	+50.38%	3.669
Aaaaaaaaaaaaa	2.440	+50.38%	3.669
Aaaaaaaaaaaaaaaaaa	9.990	+49.33%	14.918
Aa Aaa	9.990	+49.33%	14.918
Aaaaaaaaaa	34.200	+45.73%	49.840
Aaaaaaa	34.200	+45.73%	49.840

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaa	23.400	+54.15%	36.071
Aaa Aaaa	2.440	+50.38%	3.669
Aaaaaaaaaaaaa	2.440	+50.38%	3.669
Aaaaaaaaaaaaaaaaaa	9.990	+49.33%	14.918
Aa Aaa	9.990	+49.33%	14.918
Aaaaaaaaaa	34.200	+45.73%	49.840
Aaaaaaa	34.200	+45.73%	49.840

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3143.5%

S&P 500

+419.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1342.9%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+488.9%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Energy Elite

+575.7%

S&P 500 Energy

+55.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+534.5%

S&P 500 Financials

+181.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Quality Compounders

+1423.4%

S&P 500

+260.0%

Stocks in this strategy

aaaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1077.2%

Russell 1000

+191.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+738.2%

S&P 500 Health Care

+139.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1168.3%

S&P 500

+419.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+839.0%

Dow Jones Industrial Average

+296.4%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+955.4%

S&P Midcap 400

+270.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.5%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+987.6%

Bovespa

+248.0%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1007.1%

FTSE Italia All Share

+170.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+490.8%

DAX

+156.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Dividend (XTMTU)

BIST Dividend Constituents

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akmerkez GYO

Aksa Akrilik

Alarko Holding

Anadolu Hayat

Aselsan

Anadolu Isuzu

Ayen Enerji

Aygaz AS

BIM Magazalar

Borusan Yatirim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Gubre

Ege Profil

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gedik Yatirim

Global Yatirim

Goltas Cimento

Turkiye Sigorta

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Lokman Hekim

Logo Yazilim

Migros

Nuh Cimento

Sarkuysan

Sisecam

Turkcell

Tofas

Torunlar GYO

Tupras Turkiye

Vakko

Yaprak Sut

AG Anadolu Group Holding

Yunsa

Jantsa

Merit Turizm

TGS

Panora GYO

Agesa Hayat ve Emeklilik AS

Iskenderun

Mavi Giyim Sanayi

Kafein Yazilim

Ard Grup Bilisim

Naturelgaz Sanayi ve Ticaret AS

Matriks Bilgi Dagitim Hizmetleri AS

Galata Wind Enerji Anonim Sirket

Ziraat Gayrimenkul Yatirim Ortakligi AS

Kalekim Kimyevi Maddeler Sanayi Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

Başkent Doğalgaz Dağıtım Gayrimenkul

Gen İlaç ve Sağlık Ürünleri

Gelecek Varlik Yonetimi AS

Ulusal Faktoring AS

Dogu Aras Enerji Yatirimlari AS

Elite Naturel Organik Gida Sanayi ve Ticaret AS

Pc İletişim ve Medya Hizmetleri

Pasifik Gayrimenkul Yatirim Ortakligi AS

Panelsan Cati Cephe Sistemleri

GurSel Turizm Tasimacilik Ve

LDR Turizm AS

Suwen Tekstil Sanayi Pazarlama AS