BIST Dividend (XTMTU)

Istanbul

Currency in TRY

10,296.77

+161.42(+1.59%)

Delayed Data21:53:50

Day's Range

10,149.64

10,308.45

52 wk Range

9,085.80

12,201.27

BIST Dividend Constituents

Real-time streaming quotes of the ISE Dividend index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	166.40	167.30	163.90	+2.53%	4.46M	aa.aa	21:53:44
Afyon Cimento	14.03	14.44	13.87	-0.85%	8.58M	aa.aa	21:53:49
Akbank TAS	52.35	53.20	51.60	+0.48%	79.25M	aa.aa	21:53:45
Akcansa	172.10	174.00	169.70	+0.94%	251.68K	aa.aa	21:53:33
Akmerkez GYO	250.75	260.00	240.80	+4.13%	118.78K	aa.aa	21:51:15
Aksa Akrilik	11.05	11.11	10.90	+2.50%	10.32M	aa.aa	21:53:23
Aksa Enerji Uretim	34.300	34.480	33.700	+2.08%	2.43M	aa.aa	21:53:44
Alarko Holding	104.400	106.300	103.800	+0.48%	7.59M	aa.aa	21:48:09
Alarko GYO	18.28	18.35	17.98	+1.56%	1.2M	aa.aa	21:53:22
Anadolu Hayat	86.15	87.35	85.45	+0.06%	1.06M	aa.aa	21:53:23
Aselsan	119.10	119.50	117.10	+2.06%	23.75M	aa.aa	21:51:44
Anadolu Isuzu	59.90	61.00	59.35	+0.17%	627.26K	aa.aa	21:24:05
Ayen Enerji	26.160	26.420	25.840	0.00%	482.99K	aa.aa	21:50:01
Aygaz AS	144.80	146.50	143.30	+0.70%	243.84K	aa.aa	21:53:25
BIM Magazalar	467.75	470.50	454.00	+3.37%	5.3M	aa.aa	21:51:58
Berkosan	22.600	22.940	22.260	-0.62%	260.65K	aa.aa	21:53:24
Borusan Yatirim	2,016.00	2,078.00	2,004.00	-0.49%	41.04K	aa.aa	21:53:46
Coca Cola Icecek	52.85	53.30	52.35	+0.86%	2.78M	aa.aa	21:53:42
Cemtas	13.730	14.280	13.130	+4.09%	34.88M	aa.aa	21:53:49
Cimsa	47.90	48.14	46.38	+3.41%	16.44M	aa.aa	21:53:35
Celebi	3,105.00	3,285.00	3,077.50	-3.57%	85.27K	aa.aa	21:53:10
Deva Holding	59.350	59.850	58.250	+2.33%	453.52K	aa.aa	21:52:28
Dogus Otomotiv	229.60	234.10	225.70	+0.22%	1.95M	aa.aa	21:51:49
Dogan Holding	16.610	16.900	16.330	+0.48%	27.37M	aa.aa	21:34:56
EIS	45.300	45.780	44.820	+0.85%	1.5M	aa.aa	21:53:33
Eczacibasi Yatirim	179.50	179.80	176.60	+2.05%	172.03K	aa.aa	21:51:10
Ege Endustri	9,192.50	9,322.50	9,135.00	+0.57%	10.22K	aa.aa	21:53:44
Ege Gubre	66.35	67.10	61.65	+8.77%	2.74M	aa.aa	21:53:48
Ege Profil	23.740	23.900	23.200	+3.22%	864.11K	aa.aa	21:53:47
ENKA	60.050	61.300	59.050	+0.08%	12.63M	aa.aa	21:48:17
Ford Otosan	1,048.00	1,059.00	1,026.00	+1.16%	824.04K	aa.aa	21:52:03
Garanti Bank	110.70	111.90	108.40	+0.82%	15.97M	aa.aa	21:53:32
Gentas	22.980	23.060	21.200	+8.60%	5.08M	aa.aa	21:53:39
Turkiye Sigorta	17.770	17.830	17.370	+1.31%	7.08M	aa.aa	21:53:43
Indeks	7.110	7.210	7.050	+1.28%	4.05M	aa.aa	21:53:47
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	514,997.50	515,002.50	514,997.50	-1.91%	7	aa.aa	18:55:01
Turkiye Is Bankasi C	12.040	12.260	11.950	+0.42%	228.99M	aa.aa	21:09:33
Is Yatirim Menkul Degerler	39.900	39.980	38.360	+3.26%	5.96M	aa.aa	21:53:24
Koc Holding	160.10	161.40	158.00	+1.07%	14.44M	aa.aa	21:52:06
Lokman Hekim	18.320	18.440	18.000	+1.83%	1.19M	aa.aa	21:52:28
Logo Yazilim	115.500	117.200	114.400	+0.43%	295.96K	aa.aa	21:53:35
Nuh Cimento	260.00	260.50	253.25	+2.56%	263.2K	aa.aa	21:53:07
Pinar Et Ve Un	8.60	8.68	8.39	+2.63%	1.67M	aa.aa	21:40:18
Sabanci Holding	81.60	81.80	79.75	+1.87%	21.46M	aa.aa	21:53:38
Sarkuysan	18.880	19.140	18.750	+0.16%	1.16M	aa.aa	21:53:46
Seker Leasing	7.710	7.710	7.330	+4.90%	663.57K	aa.aa	21:53:49
Selcuk Ecza Deposu	64.700	65.000	63.600	+1.89%	725.59K	aa.aa	21:53:34
Sisecam	36.360	36.520	36.060	+1.22%	22.21M	aa.aa	21:51:48
Turkcell	90.95	91.25	88.65	+2.83%	14.98M	aa.aa	21:25:13
Tofas	163.80	165.00	161.30	+1.11%	5.14M	aa.aa	21:53:36
Turk Traktor	740.00	767.00	736.00	-2.05%	331.33K	aa.aa	21:32:45
Vakko	75.100	75.750	74.050	+2.32%	558.03K	aa.aa	21:40:50
Vestel Beyaz	13.590	13.800	12.660	+8.03%	14.85M	aa.aa	21:40:50
Yaprak Sut	495.000	542.000	489.000	+0.41%	1.09M	aa.aa	21:53:47
AG Anadolu Group Holding	288.50	290.00	282.75	+1.94%	402.54K	aa.aa	21:53:31
Yapi ve Kredi Bankasi	24.560	25.040	24.160	+0.24%	205.07M	aa.aa	21:53:35
Yunsa	6.130	6.200	6.060	+1.83%	3.9M	aa.aa	21:53:39
Brisa	86.20	87.00	84.10	+3.17%	285.82K	aa.aa	21:53:33
Beyaz Filo	24.720	25.520	23.000	+5.28%	5.59M	aa.aa	21:53:38
Osmanli Menkul Degerler	8.880	8.890	8.750	+1.83%	1.65M	aa.aa	21:53:41
Polisan Holding	15.170	15.990	15.080	+0.40%	11.89M	aa.aa	21:53:45
Flap Kongre	7.550	7.800	7.230	+2.03%	1.62M	aa.aa	21:52:23
Jantsa	23.740	24.360	23.400	+0.42%	2.99M	aa.aa	21:53:28
Merit Turizm	12.640	12.670	12.350	+2.76%	1.36M	aa.aa	21:53:46
TGS	57.000	58.600	56.300	+0.35%	86.76K	aa.aa	21:52:39
Panora GYO	63.750	63.750	62.250	+1.92%	138.97K	aa.aa	21:53:15
Verusa Holding	246.00	246.80	236.30	+4.10%	46.37K	aa.aa	21:53:28
Yeni Gimat	79.65	81.00	79.55	-1.67%	252.37K	aa.aa	21:52:24
Mistral GYO	4.20	4.31	4.03	+2.94%	3.66M	aa.aa	21:53:51
Mavi Giyim Sanayi	68.80	69.65	67.55	+1.62%	5.97M	aa.aa	21:52:04
Kafein Yazilim	127.60	127.60	123.70	+10.00%	750.51K	aa.aa	21:52:47
Ard Grup Bilisim	26.70	26.86	26.44	+2.30%	1.42M	aa.aa	21:38:10
Kervan Gıda	2.14	2.17	2.04	+5.94%	24.36M	aa.aa	21:24:17
Naturelgaz Sanayi ve Ticaret AS	8.04	8.23	7.93	0.00%	5.47M	aa.aa	20:59:22
Matriks Bilgi Dagitim Hizmetleri AS	23.62	24.38	23.48	-1.42%	895.26K	aa.aa	21:53:48
Galata Wind Enerji Anonim Sirket	25.56	26.02	25.54	+0.16%	1.27M	aa.aa	21:09:43
Ziraat Gayrimenkul Yatirim Ortakligi AS	20.90	21.26	20.60	+0.77%	2.34M	aa.aa	21:53:34
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	33.88	33.90	32.26	+6.01%	3.69M	aa.aa	21:53:44
Mercan Kimya Sanayi ve Ticaret AS	23.68	23.76	21.80	+7.15%	3.6M	aa.aa	21:53:34
Atp Ticari Bilgisayar Ağı ve Elektrik	83.00	84.85	82.30	+0.91%	457.83K	aa.aa	21:53:35
Bogazici Beton Sanayi ve Ticaret AS	19.12	19.25	18.95	+1.38%	1.18M	aa.aa	21:18:21
Başkent Doğalgaz Dağıtım Gayrimenkul	28.10	28.22	27.72	+0.64%	291.22K	aa.aa	21:53:38
Escar Turizm Tasimacilik Ticaret AS	53.35	53.95	49.14	+6.91%	1.89M	aa.aa	21:49:43
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	33.24	34.14	32.64	+0.12%	705.69K	aa.aa	21:53:37
Gen İlaç ve Sağlık Ürünleri	168.90	172.00	156.60	+7.58%	3.64M	aa.aa	21:53:39
Gelecek Varlik Yonetimi AS	54.45	56.30	51.65	+6.35%	1.45M	aa.aa	21:53:47
Ulusal Faktoring AS	13.89	13.92	13.51	+3.27%	1.26M	aa.aa	21:53:44
Dogu Aras Enerji Yatirimlari AS	43.02	43.08	40.36	+8.09%	1.59M	aa.aa	21:53:44
Elite Naturel Organik Gida Sanayi ve Ticaret AS	45.52	45.80	43.74	+5.18%	3.82M	aa.aa	21:53:47
Pc İletişim ve Medya Hizmetleri	12.02	12.16	11.89	+1.18%	1.72M	aa.aa	21:53:45
Panelsan Cati Cephe Sistemleri	39.02	39.44	38.50	+1.51%	273.92K	aa.aa	21:03:34
GurSel Turizm Tasimacilik Ve	280.75	284.50	276.50	+2.09%	907.54K	aa.aa	21:01:57
LDR Turizm AS	189.50	191.20	179.80	+1.07%	731.74K	aa.aa	21:53:20
Sun Tekstil Sanayi ve Ticaret AS	35.18	36.30	34.60	-3.51%	818.38K	aa.aa	21:53:29
Alfa Solar Enerji AS	50.20	50.70	49.90	+0.97%	1.06M	aa.aa	21:19:30
Sdt Uzay ve Savunma Teknolojileri	198.40	201.00	191.50	+4.20%	557.31K	aa.aa	21:51:53
Mackolik Internet Hizmetleri	130.00	134.60	126.00	+3.09%	393.27K	aa.aa	21:52:40
Bor Seker AS	21.18	21.70	20.54	+3.93%	1.81M	aa.aa	21:53:11
Lila Kagit Sanayi ve Ticaret AS	25.58	26.08	25.32	+1.59%	3.31M	aa.aa	21:53:46
Sumer Varlik Yonetim AS	65.45	65.45	58.15	+10.00%	14.43M	aa.aa	21:52:54

PSEi Composite

6,006.34

+183.49

+3.15%

Nikkei 225

33,012.58

+1,876.00

+6.03%

Shanghai

3,145.55

+48.97

+1.58%

US 500

5,252.30

+190.1

+3.75%

US Tech 100

18,151.50

+720.8

+4.14%

DAX

20,359.99

+598.19

+3.03%

Dollar Index

102.927

-0.045

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.500	0.00%	15.39M
BDO Unibank	158.00	+6.04%	5.22M
Bank of the Philippine Islands	131.50	+3.14%	2.09M
International Container	348.000	+8.75%	1.60M
Jollibee Foods	217.20	+7.00%	1.48M
SM Investments	750.00	+0.54%	404.99K
PLDT	1,279.00	+6.58%	182.59K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.07	+40.00%	107.30K
Abacore Capital	0.4400	+17.33%	30.28M
MRC Allied	0.570	+14.00%	38.05M
Central Azucarera de Tarlac	12.380	+12.55%	200.00
Now	0.430	+10.26%	3.23M
Mabuhay Vinyl	5.520	+9.74%	3.50K
iPeople	6.250	+9.65%	6.30K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	2.5000	-19.35%	8.00K
Filinvest Development	4.030	-12.20%	8.00K
Imperial Resources	0.63	-10.00%	2.00K
National Reinsuranceoration	0.560	-9.68%	1.29M
Pacifica	1.200	-9.09%	3.00K
Philippine Business Bank	8.20	-8.79%	9.30K
Pilipinas Shell Petroleum	4.950	-8.33%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	217.20	+7.00%	1.48M
DMCI	10.500	-2.33%	12.97M
Semirara Mining	33.65	-0.74%	1.81M
PLDT	1,279.00	+6.58%	182.59K
International Container	348.000	+8.75%	1.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aa Aaaaaaaaaa	750.00	+43.25%	1,074.38
Aa Aaaaaaa A	750.00	+43.25%	1,074.38
Aaaa Aaaaaaaa	6.090	+42.89%	8.70
Aaaaaa Aaaaaaaa A	6.090	+42.89%	8.70
A Aa A Aa Aa	33.65	+41.48%	47.61
Aa Aaa Aaaaaa Aaaaaa	33.65	+41.48%	47.61
A Aa Aaaaaaaaaa Aa	18.700	+39.93%	26.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1686.8%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1016.0%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.0%

Dow Jones Industrial Average

+189.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.0%

S&P Midcap 400

+156.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1000.2%

S&P 500 Pure Value

+142.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+365.5%

S&P 500 Pure Value

+96.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+410.3%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+573.4%

FTSE Italia All Share

+73.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+344.3%

DAX

+101.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+232.9%

KOSPI

+14.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+310.6%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+960.4%

S&P/TSX Composite

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+284.7%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Dividend (XTMTU)

BIST Dividend Constituents

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Alarko GYO

Anadolu Hayat

Aselsan

Anadolu Isuzu

Ayen Enerji

Aygaz AS

BIM Magazalar

Berkosan

Borusan Yatirim

Coca Cola Icecek

Cemtas

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

ENKA

Ford Otosan

Garanti Bank

Gentas

Turkiye Sigorta

Indeks

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Lokman Hekim

Logo Yazilim

Nuh Cimento

Pinar Et Ve Un

Sabanci Holding

Sarkuysan

Seker Leasing

Selcuk Ecza Deposu

Sisecam

Turkcell

Tofas

Turk Traktor

Vakko

Vestel Beyaz

Yaprak Sut

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Yunsa

Brisa

Beyaz Filo

Osmanli Menkul Degerler

Polisan Holding

Flap Kongre

Jantsa

Merit Turizm

TGS

Panora GYO

Verusa Holding

Yeni Gimat

Mistral GYO

Mavi Giyim Sanayi

Kafein Yazilim

Ard Grup Bilisim

Kervan Gıda

Naturelgaz Sanayi ve Ticaret AS

Matriks Bilgi Dagitim Hizmetleri AS

Galata Wind Enerji Anonim Sirket