BIST Dividend (XTMTU)

Istanbul

Currency in TRY

15,174.66

+111.68(+0.74%)

Delayed Data·16:25:20

Day's Range

15,050.29

15,183.19

52 wk Range

11,089.83

17,088.71

BIST Dividend Constituents

Real-time streaming quotes of the ISE Dividend index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anado Efes Malt	17.88	17.94	17.76	+0.39%	5.59M	aa.aa	16:02:15
Afyon Cimento	11.09	11.11	10.93	+0.36%	251.61K	aa.aa	16:25:04
Akbank TAS	67.90	68.00	67.20	+0.52%	27.68M	aa.aa	16:00:25
Akcansa	205.80	206.90	203.70	-0.29%	67.36K	aa.aa	15:33:53
Akmerkez GYO	215.50	216.10	213.70	+0.84%	10.34K	aa.aa	16:24:53
Aksa Akrilik	10.54	10.66	10.45	+0.57%	2.29M	aa.aa	15:34:33
Anadolu Hayat	99.50	99.50	97.85	+1.02%	180.37K	aa.aa	16:20:12
Aselsan	374.50	378.00	370.00	+1.22%	15.13M	aa.aa	16:00:21
Anadolu Isuzu	42.94	42.98	42.52	+0.56%	41.39K	aa.aa	16:25:14
Ayen Enerji	26.680	26.880	26.540	-0.07%	59.63K	aa.aa	16:24:53
Aygaz AS	291.50	295.50	291.00	-1.19%	60.83K	aa.aa	15:34:30
BIM Brlk Mzlr AS	407.25	410.00	405.25	-0.18%	2.28M	aa.aa	16:00:01
Borusan Yatirim	1,485.00	1,508.00	1,465.00	-0.07%	5.96K	aa.aa	15:33:24
Coca Cola Icecek	78.40	78.75	77.35	+0.71%	400.51K	aa.aa	15:34:23
Cimsa	41.30	41.36	41.12	+0.15%	723.78K	aa.aa	15:34:58
Celebi	1,360.00	1,377.00	1,352.00	-0.37%	5.92K	aa.aa	16:24:48
Dogus Otomotiv	144.20	145.80	144.10	-0.69%	85.55K	aa.aa	15:34:32
EIS	64.950	65.250	64.350	+0.08%	472.63K	aa.aa	15:34:32
Eczacibasi Yatirim	232.70	235.00	230.50	+0.61%	44.43K	aa.aa	15:34:44
Ege Gubre	101.10	101.20	99.95	+1.15%	36.94K	aa.aa	15:33:42
Ege Profil	34.560	34.960	34.200	+1.05%	300.82K	aa.aa	16:24:01
ENKA	84.100	84.200	82.300	+1.75%	3.08M	aa.aa	16:00:22
Erdemir	36.460	36.660	36.200	-0.44%	14.24M	aa.aa	16:00:19
Ford Otosan	73.65	75.15	73.40	-2.39%	8.24M	aa.aa	16:17:43
Garanti Bank	126.30	126.50	125.40	+0.08%	3.33M	aa.aa	16:00:18
Gedik Yatirim	5.010	5.130	4.990	-1.18%	1.28M	aa.aa	16:23:47
Gentas	4.150	4.210	4.140	-0.24%	1.23M	aa.aa	16:20:54
Global Yatirim	15.950	16.010	15.700	+0.69%	305.78K	aa.aa	15:34:46
Goltas Cimento	255.50	257.75	251.75	+0.99%	50.4K	aa.aa	16:23:13
Turkiye Sigorta	5.420	5.440	5.400	+0.37%	5.88M	aa.aa	15:34:44
Turkiye Is Bankasi A	4,950,000	4,950,000	4,950,000	0.00%	0	aa.aa	26/09
Turkiye Is Bankasi B	425,000.00	425,000.00	408,500.00	0.00%	0	aa.aa	01/10
Turkiye Is Bankasi C	12.540	12.570	12.430	+0.24%	69.32M	aa.aa	15:59:55
Is Yatirim Menkul Degerler	30.320	30.920	30.280	-1.04%	748.98K	aa.aa	15:34:55
Koc Holding	211.40	211.50	208.40	+0.71%	4.76M	aa.aa	16:00:21
Lokman Hekim	11.510	11.650	11.440	-1.20%	285.36K	aa.aa	16:24:32
Logo Yazilim	145.000	146.600	144.800	-0.75%	64.48K	aa.aa	16:24:53
Migros	508.50	509.50	500.50	+1.70%	814.17K	aa.aa	16:00:15
Nuh Cimento	214.50	215.10	212.90	+0.37%	6.98K	aa.aa	16:22:41
Sarkuysan	20.900	21.200	20.820	-1.51%	536.53K	aa.aa	16:24:41
Sisecam	37.440	37.460	37.100	+0.27%	8.92M	aa.aa	16:00:21
Turkcell	98.65	98.70	97.40	+0.97%	2.26M	aa.aa	16:06:42
Tofas	260.00	263.75	258.50	-1.98%	849.24K	aa.aa	16:00:23
Turcas Holding	44.240	44.460	43.760	+0.55%	95.52K	aa.aa	16:25:15
Torunlar GYO	91.65	92.35	90.60	+0.71%	323.65K	aa.aa	15:34:36
Tupras Turkiye	383.50	389.75	380.75	-0.90%	3.47M	aa.aa	16:00:03
Vakko	61.350	62.150	60.100	+2.42%	26.88K	aa.aa	16:22:30
Yaprak Sut	8.640	8.790	8.560	+0.82%	525.08K	aa.aa	16:10:31
Ag Anadolu Grubu	32.10	32.16	31.80	+0.94%	230.9K	aa.aa	15:36:50
Yunsa	6.450	6.550	6.370	-0.46%	794.72K	aa.aa	16:24:50
Osmanli Menkul Degerler	5.330	5.380	5.250	+1.52%	505.75K	aa.aa	16:23:58
Merit Turizm	13.950	14.050	13.790	+0.58%	377.71K	aa.aa	16:24:05
TGS	113.300	113.300	101.400	+10.00%	267.99K	aa.aa	16:24:57
Panora GYO	119.100	121.000	118.900	-0.58%	9.43K	aa.aa	16:23:59
Akis GYO	9.310	9.420	9.310	-0.64%	407.25K	aa.aa	16:24:33
Agesa Hayat ve Emeklilik AS	232.60	234.00	231.80	-0.17%	15.44K	aa.aa	16:25:16
Iskenderun	59.300	59.900	59.000	0.00%	279.81K	aa.aa	15:34:55
Mistral GYO	5.11	5.26	5.08	-0.78%	597.77K	aa.aa	16:24:35
Mavi Giyim Sanayi	37.58	37.70	37.32	+0.21%	731.15K	aa.aa	15:34:53
Kafein Yazilim	6.28	6.54	6.23	-0.16%	1.61M	aa.aa	16:01:45
Ard Grup Bilisim	67.95	67.95	65.05	+9.95%	3.3M	aa.aa	16:25:10
Naturelgaz Sanayi ve Ticaret AS	10.90	10.99	10.79	+0.46%	613.76K	aa.aa	16:22:58
Matriks Finansal	21.32	21.56	21.02	+0.28%	139.37K	aa.aa	16:24:28
Galata Wind Enerji Anonim Sirket	20.32	20.48	20.10	+0.20%	307.6K	aa.aa	15:34:56
Ziraat Gayrimenkul Yatirim Ortakligi AS	19.29	19.40	19.18	0.00%	87.53K	aa.aa	16:22:40
Kalekim Kimyevi	22.88	23.10	22.48	+1.78%	388.08K	aa.aa	16:25:16
Atp Yazilim	258.75	259.50	245.00	+6.92%	247.59K	aa.aa	15:49:28
Baskent Dogalgaz	40.92	41.50	40.72	-1.45%	63.34K	aa.aa	16:24:31
Gen İlaç ve Sağlık Ürünleri	5.53	5.70	5.44	-0.36%	16.48M	aa.aa	16:25:14
Europap Tezol Kagit Sanayi Ve Ticaret AS	7.87	8.00	7.73	+1.94%	863.29K	aa.aa	16:23:29
Gelecek Varlik Yonetimi AS	41.66	41.74	40.80	+1.41%	124.23K	aa.aa	16:23:39
Ulusal Faktoring AS	1.42	1.44	1.41	-0.70%	4.19M	aa.aa	16:25:15
Dogu Aras Enerji Yatirimlari AS	100.60	101.70	97.60	+2.08%	58.05K	aa.aa	16:25:05
Elite Naturel Organik Gida Sanayi ve Ticaret AS	20.08	20.20	19.80	-0.20%	147.95K	aa.aa	16:23:13
Pc İletişim ve Medya Hizmetleri	31.78	32.80	31.72	-1.55%	351.83K	aa.aa	16:25:19
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.73	1.75	1.68	+1.76%	42.17M	aa.aa	16:24:57
Panelsan Cati Cephe Sistemleri	33.86	33.92	33.16	+1.68%	82.88K	aa.aa	16:22:55
Gur-Sel Turizm	279.75	285.00	278.00	-0.18%	60.95K	aa.aa	15:34:53
LDR Turizm AS	8.67	8.67	7.87	+9.89%	11M	aa.aa	16:24:32
Suwen Tekstil Sanayi Pazarlama AS	4.90	5.00	4.87	-0.41%	430K	aa.aa	16:25:19
Sun Tekstil Sanayi ve Ticaret AS	25.66	26.22	25.66	+1.42%	128.69K	aa.aa	16:24:51
Kocaer Celik Sanayi ve Ticaret AS	10.74	10.92	10.73	-0.56%	2.89M	aa.aa	15:34:53
Platform Turizm Tasimacilik Gida	15.48	15.85	15.45	-0.26%	271.91K	aa.aa	16:25:10
Birikim Varlik Yonetim AS	52.85	53.50	51.55	+2.72%	215.64K	aa.aa	16:25:15
Sdt Uzay ve Savunma Teknolojileri	16.22	16.56	16.05	-1.58%	1.52M	aa.aa	16:25:18
Astor Enerji AS	224.40	224.90	209.00	+7.06%	26.39M	aa.aa	16:00:20
Mackolik Internet Hizmetleri	25.20	25.44	24.10	+4.39%	536.46K	aa.aa	16:24:54
Bulbuloglu Vinc Sanayi ve Ticaret	77.25	78.35	75.00	+3.07%	228.02K	aa.aa	16:24:50
Buyuk Sefler Gida Turizm Tekstil	3.44	3.47	3.39	+0.58%	3.28M	aa.aa	16:24:50
Katilimevim Tasarruf Finansman AS	9.64	10.10	9.07	-3.21%	98.62M	aa.aa	16:25:17
Enerya Enerji AS	13.76	13.85	13.54	+1.70%	12.08M	aa.aa	15:34:54
Ebebek Magazacilik AS	80.60	81.00	80.15	-0.74%	66.81K	aa.aa	16:24:33
Gipta Ofis Kirtasiye Ve Promosyon	28.84	29.26	28.48	+1.05%	1.06M	aa.aa	16:25:06
Tab Gida Sanayi ve Ticaret AS	223.40	225.00	219.00	+2.01%	79.35K	aa.aa	16:00:59
Kuzey Boru AS	12.48	12.59	11.92	+4.70%	2.76M	aa.aa	16:25:07
Avrupakent Gayrimenkul Yatirim	51.75	51.80	50.20	+1.47%	444.77K	aa.aa	16:24:41
Lila Kagit Sanayi ve Ticaret AS	23.84	24.12	23.66	-0.50%	400.11K	aa.aa	16:25:17
Sumer Varlik Yonetim AS	7.03	7.10	6.81	+2.93%	1.89M	aa.aa	16:24:21
Netcad Yazilim	86.85	88.00	84.80	+1.64%	372.57K	aa.aa	15:36:29
Empa Elektronik Sanayi	45.54	46.24	44.40	+1.52%	1.5M	aa.aa	16:25:12
Metropal Kurumsal Hizmetler	89.45	89.50	85.15	+3.89%	496.68K	aa.aa	16:25:16

PSEi Composite

5,629.03

-0.44

-0.01%

Nikkei 225

68,357.00

-599.72

-0.87%

Shanghai

3,842.19

+11.74

+0.31%

US 500

7,704.50

+37.8

+0.49%

US Tech 100

30,739.00

+237.4

+0.78%

DAX

25,205.46

+266.11

+1.07%

Dollar Index

101.683

-0.200

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.77K
BDO Unibank	110.60	+0.27%	2.87M
PNB Holdings Corporation	1.20	0.00%	241.59M
Universal Robina	56.90	-1.04%	4.83M
Globe Telecom	1,554.00	+1.24%	142.58K

Name	Last	Chg. %	Vol.
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Cebu Air Pref	24.00	+9.09%	73.60K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K
AREIT,	37.40	+4.76%	1.51M

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
LBC Express	10.000	-9.09%	3.10K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	500.00
Everwoods Green	0.0260	-7.14%	6.40M
Oriental Petroleum Minerals A	0.0140	-6.67%	600.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	860.000	-0.81%	1.87M
Metropolitan Bank	61.10	+0.25%	1.31M
Manila Electric	416.00	-0.29%	325.43K
Jollibee Foods	142.00	+2.16%	207.88K
SM Investments	495.00	+0.61%	825.80K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	13.40	+72.89%	23.17
Aaaaaaaaaa	13.40	+72.89%	23.17
Aaaa Aaaa Aaaa Aaaaa	5.520	+61.38%	8.908
Aaaaaaaaaaa	5.520	+61.38%	8.908
Aaaaaaaaaaaaaa	8.80	+60.05%	14.08
Aaaa Aaaaaa Aaaaa	8.80	+60.05%	14.08
Aaaaaaaaaa	495.00	+56.68%	775.58

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	13.40	+72.89%	23.17
Aaaaaaaaaa	13.40	+72.89%	23.17
Aaaa Aaaa Aaaa Aaaaa	5.520	+61.38%	8.908
Aaaaaaaaaaa	5.520	+61.38%	8.908
Aaaaaaaaaaaaaa	8.80	+60.05%	14.08
Aaaa Aaaaaa Aaaaa	8.80	+60.05%	14.08
Aaaaaaaaaa	495.00	+56.68%	775.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3498.6%

S&P 500

+437.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+641.2%

S&P 500 Energy

+64.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+507.4%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1477.9%

S&P 500

+272.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1149.2%

Russell 1000

+200.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+811.8%

S&P 500 Health Care

+144.8%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Dividend (XTMTU)

BIST Dividend Constituents

Anado Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akmerkez GYO

Aksa Akrilik

Anadolu Hayat

Aselsan

Anadolu Isuzu

Ayen Enerji

Aygaz AS

BIM Brlk Mzlr AS

Borusan Yatirim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

EIS

Eczacibasi Yatirim

Ege Gubre

Ege Profil

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Turkiye Sigorta

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Lokman Hekim

Logo Yazilim

Migros

Nuh Cimento

Sarkuysan

Sisecam

Turkcell

Tofas

Turcas Holding

Torunlar GYO

Tupras Turkiye

Vakko

Yaprak Sut

Ag Anadolu Grubu

Yunsa

Osmanli Menkul Degerler

Merit Turizm

TGS

Panora GYO

Akis GYO

Agesa Hayat ve Emeklilik AS

Iskenderun

Mistral GYO

Mavi Giyim Sanayi

Kafein Yazilim

Ard Grup Bilisim

Naturelgaz Sanayi ve Ticaret AS

Matriks Finansal

Galata Wind Enerji Anonim Sirket

Ziraat Gayrimenkul Yatirim Ortakligi AS

Kalekim Kimyevi

Atp Yazilim

Baskent Dogalgaz

Gen İlaç ve Sağlık Ürünleri

Europap Tezol Kagit Sanayi Ve Ticaret AS

Gelecek Varlik Yonetimi AS

Ulusal Faktoring AS

Dogu Aras Enerji Yatirimlari AS

Elite Naturel Organik Gida Sanayi ve Ticaret AS

Pc İletişim ve Medya Hizmetleri

Pasifik Gayrimenkul Yatirim Ortakligi AS

Panelsan Cati Cephe Sistemleri