Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 164.300 | 167.300 | 160.900 | -13.600 | -7.64% | 367.50K | 15:44:10 | ||
Akbank TAS | 59.20 | 60.40 | 58.80 | -0.25 | -0.42% | 15.80M | 15:44:41 | ||
Akcansa | 152.50 | 153.30 | 151.50 | +1.50 | +0.99% | 160.72K | 15:44:18 | ||
Akmerkez GYO | 357.75 | 364.75 | 356.00 | -2.75 | -0.76% | 18.81K | 15:44:39 | ||
Aksa Akrilik | 119.10 | 119.20 | 116.00 | +2.70 | +2.32% | 1.39M | 15:44:18 | ||
Alarko GYO | 45.30 | 45.42 | 45.00 | +0.20 | +0.44% | 189.99K | 15:43:44 | ||
Alarko Holding | 118.300 | 118.900 | 116.500 | +1.700 | +1.46% | 2.91M | 15:44:29 | ||
Alkim Kagit | 29.000 | 29.880 | 28.920 | -0.380 | -1.29% | 224.06K | 15:44:23 | ||
Alkim Kimya | 39.88 | 40.50 | 39.84 | -0.44 | -1.09% | 290.00K | 15:44:17 | ||
Anadolu Efes Malt | 185.50 | 186.00 | 183.40 | +3.00 | +1.64% | 553.16K | 15:44:31 | ||
Anadolu Hayat | 57.50 | 59.30 | 56.50 | +2.00 | +3.60% | 623.38K | 15:44:26 | ||
Anatolia Tanı ve Biyoteknoloji | 13.40 | 13.43 | 13.30 | +0.12 | +0.90% | 257.37K | 15:44:14 | ||
Arcelik AS | 174.40 | 176.80 | 173.10 | +1.40 | +0.81% | 1.41M | 15:44:08 | ||
Ard Grup Bilisim | 44.22 | 44.96 | 43.46 | +0.10 | +0.23% | 1.57M | 15:44:42 | ||
Arena Bilgisayar | 55.150 | 57.000 | 53.800 | +0.150 | +0.27% | 537.62K | 15:44:23 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 46.32 | 47.28 | 46.32 | +0.12 | +0.26% | 164.15K | 15:44:34 | ||
Aselsan | 62.05 | 62.10 | 60.90 | +1.30 | +2.14% | 13.29M | 15:44:31 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 20.70 | 20.78 | 20.60 | +0.12 | +0.58% | 264.06K | 15:44:40 | ||
Beyaz Filo | 26.260 | 26.760 | 24.580 | +1.240 | +4.96% | 464.85K | 15:44:39 | ||
BIM Magazalar | 398.25 | 398.50 | 388.75 | +11.25 | +2.91% | 760.62K | 15:44:20 | ||
Borusan Yatirim | 3,277.50 | 3,330.00 | 3,255.00 | +45.00 | +1.39% | 21.85K | 15:44:33 | ||
Bosch Fren | 1,015.00 | 1,055.00 | 1,010.00 | +9.00 | +0.89% | 46.36K | 15:44:42 | ||
Brisa | 126.70 | 127.80 | 126.10 | +0.60 | +0.48% | 97.66K | 15:44:18 | ||
Cemtas | 10.900 | 10.990 | 10.850 | +0.050 | +0.46% | 1.62M | 15:44:18 | ||
Coca Cola Icecek | 727.00 | 747.00 | 725.50 | +2.00 | +0.28% | 96.06K | 15:44:21 | ||
Deva Holding | 76.550 | 77.200 | 75.400 | +1.200 | +1.59% | 174.07K | 15:44:34 | ||
Dogan Holding | 14.720 | 14.790 | 14.660 | +0.130 | +0.89% | 8.21M | 15:44:18 | ||
Dogu Aras Enerji Yatirimlari AS | 69.25 | 71.05 | 68.85 | -0.65 | -0.93% | 1.46M | 15:44:34 | ||
Dogus Otomotiv | 291.75 | 293.75 | 284.00 | +8.00 | +2.82% | 1.85M | 15:44:28 | ||
Eczacibasi Yatirim | 236.90 | 237.40 | 235.00 | +2.90 | +1.24% | 157.44K | 15:44:19 | ||
Ege Endustri | 17,975.00 | 18,447.50 | 17,540.00 | +475.00 | +2.71% | 14.14K | 15:44:26 | ||
Ege Gubre | 46.12 | 46.58 | 45.80 | +0.52 | +1.14% | 54.24K | 15:44:42 | ||
Ege Profil | 211.300 | 215.800 | 210.600 | -1.900 | -0.89% | 96.58K | 15:44:12 | ||
EIS | 52.600 | 53.200 | 52.100 | +0.600 | +1.15% | 838.67K | 15:44:13 | ||
Emlak Konut GYO | 10.190 | 10.230 | 9.910 | +0.450 | +4.62% | 65.82M | 15:44:19 | ||
Enerjisa Enerji | 65.80 | 67.50 | 64.65 | +0.55 | +0.84% | 2.62M | 15:44:36 | ||
ENKA | 38.780 | 38.920 | 38.480 | +0.380 | +0.99% | 4.68M | 15:44:18 | ||
ERBOSAN | 230.20 | 234.30 | 229.80 | +0.50 | +0.22% | 48.79K | 15:44:35 | ||
Esenboga Elektrik | 21.56 | 21.80 | 21.42 | +0.20 | +0.94% | 449.17K | 15:44:35 | ||
Ford Otosan | 1,149.00 | 1,154.00 | 1,125.00 | +35.00 | +3.14% | 383.95K | 15:44:24 | ||
Galata Wind Enerji Anonim Sirket | 29.06 | 29.26 | 28.34 | +0.72 | +2.54% | 1.45M | 15:44:41 | ||
Garanti Bank | 83.30 | 83.70 | 82.05 | +0.85 | +1.03% | 5.51M | 15:44:31 | ||
Gelecek Varlik Yonetimi AS | 48.88 | 49.96 | 48.06 | -0.98 | -1.97% | 489.47K | 15:44:08 | ||
Gen İlaç ve Sağlık Ürünleri | 55.50 | 55.75 | 54.85 | +0.65 | +1.19% | 287.05K | 15:44:38 | ||
Gentas | 8.590 | 8.590 | 8.530 | +0.060 | +0.70% | 345.27K | 15:44:41 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 7.84 | 7.87 | 7.78 | +0.04 | +0.51% | 201.00K | 15:44:19 | ||
Indeks | 9.460 | 9.520 | 9.370 | +0.090 | +0.96% | 1.26M | 15:44:11 | ||
Is Yatirim Menkul Degerler | 37.800 | 38.180 | 37.340 | +0.420 | +1.12% | 2.11M | 15:44:24 | ||
Isbir Sentetik Dokuma Sanayi AS | 11.25 | 11.28 | 11.16 | +0.09 | +0.81% | 483.10K | 15:44:17 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.79 | 8.82 | 8.66 | +0.13 | +1.50% | 456.41K | 15:44:22 | ||
Jantsa | 305.500 | 308.500 | 304.750 | +1.250 | +0.41% | 129.36K | 15:44:33 | ||
Kafein Yazilim | 128.00 | 131.30 | 126.30 | -2.50 | -1.92% | 357.75K | 15:44:38 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25.70 | 25.98 | 25.52 | +0.02 | +0.08% | 490.10K | 15:44:34 | ||
Kervan Gıda | 28.52 | 29.02 | 28.16 | +0.26 | +0.92% | 706.10K | 15:44:20 | ||
Kimteks Poliuretan Sanayi ve | 64.40 | 64.80 | 63.95 | +0.60 | +0.94% | 332.32K | 15:44:33 | ||
Klimasan Klima | 34.560 | 35.120 | 33.800 | +1.080 | +3.23% | 280.57K | 15:44:14 | ||
Koc Holding | 235.10 | 235.70 | 227.70 | +9.00 | +3.98% | 4.73M | 15:44:29 | ||
Kontrolmatik Teknoloji | 242.60 | 244.00 | 238.20 | +6.60 | +2.80% | 1.33M | 15:44:35 | ||
Konya Kagit Sanayi ve Ticaret AS | 57.40 | 58.20 | 56.80 | +0.55 | +0.97% | 274.76K | 15:44:21 | ||
LDR Turizm AS | 73.70 | 74.40 | 72.95 | +0.25 | +0.34% | 147.45K | 15:44:01 | ||
Link Bilgisayar | 430.50 | 441.00 | 429.25 | -10.50 | -2.38% | 38.98K | 15:44:24 | ||
Logo Yazilim | 90.900 | 91.750 | 90.150 | +0.500 | +0.55% | 93.21K | 15:44:14 | ||
Lokman Hekim | 85.650 | 87.400 | 85.600 | -0.550 | -0.64% | 37.12K | 15:44:19 | ||
Luks Kadife | 139.200 | 149.900 | 135.800 | -1.200 | -0.85% | 245.21K | 15:44:36 | ||
Mackolik Internet Hizmetleri | 90.90 | 92.95 | 89.20 | +2.70 | +3.06% | 168.59K | 15:44:43 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 58.20 | 59.30 | 58.15 | +0.05 | +0.09% | 83.21K | 15:44:35 | ||
Mavi Giyim Sanayi | 93.70 | 93.95 | 92.00 | +1.20 | +1.30% | 885.56K | 15:44:43 | ||
Mercan Kimya Sanayi ve Ticaret AS | 13.33 | 13.40 | 13.17 | +0.09 | +0.68% | 398.44K | 15:44:27 | ||
Mistral GYO | 14.04 | 14.09 | 13.80 | +0.15 | +1.08% | 133.92K | 15:44:14 | ||
Naturel Enerji | 55.75 | 56.45 | 54.50 | +0.90 | +1.64% | 451.34K | 15:44:38 | ||
Naturelgaz Sanayi ve Ticaret AS | 19.65 | 19.83 | 19.30 | +0.70 | +3.69% | 1.10M | 15:44:43 | ||
Nuh Cimento | 306.25 | 310.50 | 305.25 | +1.50 | +0.49% | 61.01K | 15:44:40 | ||
Osmanli Menkul Degerler | 282.500 | 282.500 | 268.500 | +25.500 | +9.92% | 473.86K | 15:44:37 | ||
Panora GYO | 40.020 | 40.980 | 39.740 | 0.000 | 0.00% | 193.26K | 15:43:26 | ||
Papilon Guvenlik | 140.20 | 144.60 | 139.40 | -3.40 | -2.37% | 203.09K | 15:44:42 | ||
Pc İletişim ve Medya Hizmetleri | 14.18 | 14.60 | 14.05 | -0.17 | -1.18% | 993.74K | 15:44:19 | ||
Pergamon Status | 153.00 | 153.00 | 128.20 | +13.90 | +9.99% | 327.28K | 15:43:46 | ||
Pinar Et Ve Un | 95.90 | 98.95 | 95.90 | -0.45 | -0.47% | 95.43K | 15:44:11 | ||
Pinar Sut Mamulleri | 95.80 | 96.80 | 94.05 | +0.90 | +0.95% | 94.50K | 15:44:10 | ||
Polisan Holding | 13.300 | 13.320 | 13.060 | +0.220 | +1.68% | 1.78M | 15:44:40 | ||
Politeknik Metal | 18,732.50 | 18,845.00 | 18,155.00 | +232.50 | +1.26% | 501.00 | 15:44:39 | ||
Sabanci Holding | 91.65 | 91.65 | 90.20 | +2.30 | +2.57% | 7.47M | 15:44:33 | ||
Sanko Pazarlama | 25.920 | 26.760 | 24.320 | +0.480 | +1.89% | 595.59K | 15:43:58 | ||
Sarkuysan | 34.380 | 34.460 | 33.100 | +0.560 | +1.66% | 246.63K | 15:43:57 | ||
Sdt Uzay ve Savunma Teknolojileri | 333.50 | 343.00 | 333.00 | -1.50 | -0.45% | 121.52K | 15:44:42 | ||
Seker Leasing | 18.750 | 18.950 | 18.560 | +0.100 | +0.54% | 226.97K | 15:44:41 | ||
Selcuk Ecza Deposu | 52.900 | 53.600 | 52.850 | +0.200 | +0.38% | 355.09K | 15:44:30 | ||
Sisecam | 51.500 | 51.500 | 50.150 | +1.100 | +2.18% | 11.75M | 15:44:43 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17.72 | 17.87 | 17.60 | +0.12 | +0.68% | 62.05K | 15:43:52 | ||
Tofas | 282.50 | 283.75 | 275.75 | +7.25 | +2.63% | 2.03M | 15:44:24 | ||
Turk Traktor | 933.50 | 952.00 | 925.50 | +14.00 | +1.52% | 199.60K | 15:44:34 | ||
Turkcell | 81.35 | 81.35 | 80.95 | +0.55 | +0.68% | 4.06M | 15:44:43 | ||
Turkiye Is Bankasi A | 2,295,242 | 2,295,242 | 2,295,242 | 0 | 0.00% | 0 | 25/04 | ||
Turkiye Is Bankasi B | 540,010.00 | 539,997.50 | 539,997.50 | -12.50 | 0.00% | 0 | 30/04 | ||
Turkiye Is Bankasi C | 13.750 | 13.880 | 13.620 | +0.040 | +0.29% | 85.15M | 15:44:41 | ||
Turkiye Sigorta | 66.550 | 66.850 | 66.100 | +0.300 | +0.45% | 683.14K | 15:44:21 | ||
Vakko | 92.400 | 93.600 | 91.700 | +0.400 | +0.43% | 98.25K | 15:43:50 | ||
Verusa Holding | 287.25 | 290.00 | 285.75 | +1.50 | +0.52% | 16.81K | 15:44:19 | ||
Verusaturk | 51.55 | 53.00 | 51.05 | +0.05 | +0.10% | 185.41K | 15:44:24 | ||
Vestel Beyaz | 22.600 | 22.680 | 22.340 | +0.400 | +1.80% | 2.05M | 15:44:40 | ||
Yapi ve Kredi Bankasi | 31.760 | 32.180 | 31.420 | -0.520 | -1.61% | 36.59M | 15:44:23 | ||
Yaprak Sut | 430.000 | 432.500 | 420.250 | -1.250 | -0.29% | 40.08K | 15:44:39 | ||
Yatas | 32.000 | 32.140 | 31.700 | +0.300 | +0.95% | 489.08K | 15:44:39 | ||
Yeni Gimat | 44.26 | 44.44 | 43.82 | +0.46 | +1.05% | 60.70K | 15:44:16 | ||
Yukselen Celik | 23.56 | 23.70 | 22.24 | +1.32 | +5.94% | 512.46K | 15:44:40 | ||
Yunsa | 80.650 | 81.400 | 77.000 | +3.700 | +4.81% | 550.69K | 15:44:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review