BIST All - 100 (XTUMY)

Istanbul

Currency in TRY

50,310.33

+424.06(+0.85%)

Closed·01/10

Day's Range

48,701.90

50,550.70

52 wk Range

48,701.90

78,857.02

BIST All - 100 Constituents

Real-time streaming quotes of the ISE All-100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adel	25.42	26.40	24.68	+2.09%	1.55M	aa.aa	01/10
Adese	0.650	0.670	0.610	+4.84%	181.21M	aa.aa	01/10
Afyon Cimento	11.05	11.14	10.75	+3.46%	1.02M	aa.aa	01/10
Atakule GYO	6.610	6.750	6.440	+0.15%	248.18K	aa.aa	01/10
Akcansa	206.40	208.80	196.80	+0.68%	967.34K	aa.aa	01/10
Akenerji	8.180	8.430	7.750	+6.65%	6.89M	aa.aa	01/10
Akfen GYO	2.530	2.560	2.460	+3.27%	15.93M	aa.aa	01/10
AK Sigorta	5.230	5.300	5.090	+2.35%	7.9M	aa.aa	01/10
Akmerkez GYO	213.70	218.80	208.00	+2.30%	64.7K	aa.aa	01/10
Aksu Enerji ve Ticaret	15.75	16.05	13.71	+5.85%	2.48M	aa.aa	01/10
Albaraka Turk	8.380	8.580	8.280	+0.96%	15.43M	aa.aa	01/10
Alarko Carrier	609.50	620.00	591.00	+2.61%	31.37K	aa.aa	01/10
Alcatel Lucent	85.750	87.350	82.450	+4.00%	308.44K	aa.aa	01/10
ALGYO	3.02	3.06	2.80	+4.14%	41.48M	aa.aa	01/10
Alkim Kagit	6.250	6.360	5.900	+6.66%	2.75M	aa.aa	01/10
Alkim Kimya	11.91	12.18	11.86	+0.51%	1.83M	aa.aa	01/10
Ruzy Madencilik	4.890	4.970	4.580	+5.62%	4.76M	aa.aa	01/10
Anel Elektrik	40.800	40.800	40.800	-9.97%	8.14K	aa.aa	01/10
Anadolu Hayat	98.50	99.10	96.85	+0.92%	808.44K	aa.aa	01/10
Arena Bilgisayar	15.710	16.270	14.800	+6.15%	509.62K	aa.aa	01/10
Ingram Micro Bilisim	319.250	319.500	301.250	+6.15%	47.95K	aa.aa	01/10
Arsan Holding	3.550	3.590	3.350	+6.29%	17.34M	aa.aa	01/10
Anadolu Isuzu	42.70	43.14	41.70	+2.55%	229.36K	aa.aa	01/10
Ata GYO	8.440	8.710	8.220	+4.33%	150.78K	aa.aa	01/10
Avrasya GYO	15.580	15.620	14.320	+8.57%	806.11K	aa.aa	01/10
AVOD	3.050	3.110	2.910	+4.81%	3M	aa.aa	01/10
Avtur	9.300	9.380	8.740	+6.04%	114K	aa.aa	01/10
Altin Yunus	360.000	363.000	335.750	+7.30%	53.48K	aa.aa	01/10
Ayen Enerji	26.700	26.840	25.500	+5.12%	382.17K	aa.aa	01/10
Aygaz AS	295.00	295.00	281.50	+2.52%	924.04K	aa.aa	01/10
Bagfas	22.62	22.98	21.46	+5.41%	822.7K	aa.aa	01/10
Bak Ambalaj	31.680	32.240	30.800	+2.86%	267.58K	aa.aa	01/10
Banvitas	133.500	135.400	127.500	+4.71%	117.26K	aa.aa	01/10
Bosch Fren	111.00	111.00	102.00	+8.82%	197.55K	aa.aa	01/10
Bizim	19.56	19.70	18.61	+4.94%	184.21K	aa.aa	01/10
Besiktas	1.610	1.630	1.570	+1.90%	138.16M	aa.aa	01/10
Bilici Yatirim	1.750	1.800	1.730	0.00%	21.51M	aa.aa	01/10
Bossa	6.040	6.050	5.800	+2.72%	752.93K	aa.aa	01/10
Berkosan	5.840	5.940	5.550	+2.28%	608.47K	aa.aa	01/10
Bursa Cimento	5.05	5.09	4.88	+4.12%	3.5M	aa.aa	01/10
Burcelik	24.880	25.500	22.680	+4.27%	935.89K	aa.aa	01/10
Burcelik Vana	373.000	384.750	315.000	+6.57%	36.67K	aa.aa	01/10
CarrefourSA	204.10	212.80	195.00	+4.83%	1.43M	aa.aa	01/10
Celik Halat	27.020	27.460	26.600	+0.15%	2.3M	aa.aa	01/10
Cemas	3.120	3.200	3.000	+2.63%	7.69M	aa.aa	01/10
Cemtas	7.800	7.850	7.550	+3.04%	906.27K	aa.aa	01/10
Celebi	1,365.00	1,370.00	1,323.00	+3.17%	15.33K	aa.aa	01/10
Cimbeton	1,237.00	1,255.00	1,204.00	+2.57%	11.59K	aa.aa	01/10
Doktas Dokumculuk Ticaret ve Sanayi AS	15.440	15.910	14.840	+0.06%	404.9K	aa.aa	01/10
Cosmos	84.450	86.000	75.800	+7.72%	41.76K	aa.aa	01/10
Creditwest	8.010	8.010	6.570	+9.88%	4.66M	aa.aa	01/10
Dagi	5.460	5.460	4.860	+9.86%	3.96M	aa.aa	01/10
Dardanel Onentas	1.190	1.190	1.100	+9.17%	14.55M	aa.aa	01/10
Derimod	27.34	27.88	25.72	+5.15%	499.51K	aa.aa	01/10
Desa	8.920	9.000	8.550	+3.96%	1.85M	aa.aa	01/10
Despec	30.800	32.000	29.120	+5.70%	323.24K	aa.aa	01/10
Deva Holding	92.000	92.300	89.250	+2.11%	343.69K	aa.aa	01/10
Datagate	60.700	61.650	57.650	+3.50%	725.87K	aa.aa	01/10
Dogus GYO	28.240	28.500	27.000	+2.84%	96.23K	aa.aa	01/10
Ditas	8.530	9.200	8.300	-5.43%	8.39M	aa.aa	01/10
Demisas	6.800	6.800	6.140	+9.85%	3.19M	aa.aa	01/10
Deniz GYO	6.500	6.710	6.410	+1.56%	1.13M	aa.aa	01/10
Big Medya Teknoloji AS	86.800	86.800	86.800	-9.96%	25K	aa.aa	01/10
DO & CO	10,440.00	10,570.00	10,360.00	-0.43%	4.9K	aa.aa	01/10
Dogusan Boru	20.680	21.280	17.420	+6.87%	1.24M	aa.aa	01/10
Duran Dogan	4.800	4.840	4.550	+4.35%	2.12M	aa.aa	01/10
DYO Boya	10.550	10.630	10.080	+4.66%	918.16K	aa.aa	01/10
Eczacibasi Yatirim	231.30	234.00	223.50	+3.82%	497K	aa.aa	01/10
Edip Gayrimenkul	30.000	31.100	28.820	+4.17%	703.32K	aa.aa	01/10
Ege Endustri	5,205.00	5,275.00	4,910.00	+2.66%	37.39K	aa.aa	01/10
Ege Gubre	99.95	101.50	95.30	+4.88%	340.18K	aa.aa	01/10
Ege Profil	34.200	34.700	33.280	+1.60%	788.33K	aa.aa	01/10
Ege Seramik	2.620	2.650	2.520	+2.75%	1.67M	aa.aa	01/10
EMEK Elektirik	7.910	8.090	7.650	+3.13%	2.67M	aa.aa	01/10
Egeplast	5.290	5.290	5.110	+4.13%	3.04M	aa.aa	01/10
ERBOSAN	119.40	119.40	115.20	+2.67%	73.26K	aa.aa	01/10
ERSU	12.800	13.010	10.950	+8.11%	875.36K	aa.aa	01/10
Escort	4.46	4.54	4.18	+6.70%	16.44M	aa.aa	01/10
Federal Mogul	272.50	275.50	251.50	+6.03%	81.91K	aa.aa	01/10
Ufuk Yatirim	395.000	395.000	395.000	-9.97%	1.05K	aa.aa	01/10
Frigo Pak	1.620	1.630	1.490	+8.72%	28.77M	aa.aa	01/10
Garanti Faktoring	22.940	22.940	21.880	+4.84%	769.5K	aa.aa	01/10
Inveo Yatirim	5.690	5.730	5.410	+5.37%	3.49M	aa.aa	01/10
Gedik Yatirim	5.070	5.100	4.750	+6.51%	5.29M	aa.aa	01/10
Gentas	4.160	4.210	4.000	+3.23%	4.52M	aa.aa	01/10
Gersan	19.230	21.200	19.230	-9.97%	11.56M	aa.aa	01/10
Global Menkul	10.280	10.460	9.920	+1.48%	114.22K	aa.aa	01/10
Guler Holding	1.800	1.830	1.620	+7.78%	6.95M	aa.aa	01/10
Global Yatirim	15.840	16.010	15.550	+0.70%	4.11M	aa.aa	01/10
Goltas Cimento	253.00	256.75	250.25	+1.00%	170.56K	aa.aa	01/10
Goodyear Lastikleri	2.19	2.22	2.09	+4.78%	7.29M	aa.aa	01/10
Gozde	19.430	19.630	19.160	+0.83%	1.2M	aa.aa	01/10
Gsd Denizcilik	11.960	11.990	11.080	+8.14%	2.82M	aa.aa	01/10
GSD Holding	4.050	4.100	3.910	+2.02%	25.31M	aa.aa	01/10
Hateks	8.000	8.110	7.300	-0.62%	579.94K	aa.aa	01/10
Hurriyet Gazete	5.370	5.370	4.890	+9.82%	6.19M	aa.aa	01/10
Idealist GYO	2.130	2.150	1.970	+4.41%	1.76M	aa.aa	01/10
Ihlas Ev Aletleri Imalat	1.670	1.690	1.570	+2.45%	959.09K	aa.aa	01/10
Ihlas Gazetecilik	0.960	0.970	0.920	+3.23%	16.91M	aa.aa	01/10
Ihlas Holding	0.890	0.900	0.840	+5.95%	68.02M	aa.aa	01/10
Ihlas Gayrimenkul	1.210	1.220	1.150	+6.14%	15.95M	aa.aa	01/10
Ihlas Yayin	1.040	1.040	0.980	+5.05%	1.32M	aa.aa	01/10
Indeks	11.200	11.230	10.460	+7.49%	9.42M	aa.aa	01/10
Info Yatirim	0.880	0.880	0.720	+10.00%	125.4M	aa.aa	01/10
Intema	199.00	199.50	192.00	+4.35%	56.13K	aa.aa	01/10
Turkiye Is Bankasi A	4,950,000	4,950,000	4,950,000	0.00%	0	aa.aa	26/09
Turkiye Is Bankasi B	425,000.00	425,000.00	408,500.00	+4.04%	8	aa.aa	01/10
Is Finansal Kiralama	17.400	17.830	17.400	-1.42%	1.41M	aa.aa	01/10
Is Girisim	12.850	13.160	12.460	+3.05%	3.64M	aa.aa	01/10
Is GYO	23.940	24.180	23.500	+0.50%	861.77K	aa.aa	01/10
Loras Holding AS	1.910	1.960	1.820	+4.95%	17.27M	aa.aa	01/10
IDC	6.690	6.850	6.360	+4.53%	7.67M	aa.aa	01/10
Kaplamin Ambalaj	128.700	139.600	115.900	0.00%	2.53M	aa.aa	01/10
Karel	6.130	6.190	5.760	+6.42%	5.45M	aa.aa	01/10
Karsan Otomotiv	9.310	9.390	9.050	+2.53%	18.01M	aa.aa	01/10
Kartonsan	82.25	87.40	75.20	-1.56%	4.05M	aa.aa	01/10
Katmerciler	1.580	1.600	1.510	+5.33%	95.58M	aa.aa	01/10
Besler Gida ve Kimya Sanayi ve Ticaret AS	11.00	11.09	10.70	+2.04%	2.54M	aa.aa	01/10
Doganlar Mobilya Grubu	4.110	4.120	3.560	+4.05%	5.96M	aa.aa	01/10
Kiler	4.050	4.170	3.870	+1.25%	21.63M	aa.aa	01/10
Klimasan Klima	21.520	21.940	20.900	+2.87%	470.6K	aa.aa	01/10
Konfrut	11.41	11.41	10.38	+9.92%	4.35M	aa.aa	01/10
Konya Cimento	3,575.00	3,622.50	3,470.00	+2.14%	12.82K	aa.aa	01/10
KORDSA	2.84	2.85	2.73	+4.03%	19.45M	aa.aa	01/10
Kardemir A	39.640	40.520	38.500	-0.80%	6.96M	aa.aa	01/10
Kardemir B	60.300	61.600	53.350	+1.77%	8.31M	aa.aa	01/10
Kron Teknoloji	19.230	19.340	18.100	+6.24%	1.02M	aa.aa	01/10
Kristal Kola	8.020	8.050	7.600	+6.23%	3.7M	aa.aa	01/10
Karsu Tekstil	5.800	6.180	5.680	-3.33%	1.22M	aa.aa	01/10
Kutahya Porselen	68.200	68.200	64.050	+6.56%	137.82K	aa.aa	01/10
Link Bilgisayar	3.64	3.73	3.52	+4.00%	18.41M	aa.aa	01/10
Lokman Hekim	11.650	11.700	11.230	+2.01%	1.57M	aa.aa	01/10
Logo Yazilim	146.100	147.200	134.900	+7.51%	1.19M	aa.aa	01/10
Luks Kadife	65.500	66.950	61.500	+6.94%	86.66K	aa.aa	01/10
Marmaris Altinyunus	848.50	880.00	809.50	+3.41%	47.71K	aa.aa	01/10
MTE	6.700	6.850	6.280	+6.86%	2.29M	aa.aa	01/10
Marti Otel	1.070	1.070	0.980	+9.18%	133.11M	aa.aa	01/10
Break Mola	19.260	20.180	18.400	+1.42%	419.44K	aa.aa	01/10
Merko Gida	0.960	0.990	0.910	+4.35%	17.18M	aa.aa	01/10
Metro Holding	7.210	7.210	6.540	+9.91%	5.84M	aa.aa	01/10
Blume Metal	35.200	35.200	33.520	+4.95%	1.04M	aa.aa	01/10
Lydia Holding AS	36.520	40.000	36.520	-9.96%	6.45M	aa.aa	01/10
Menderes Tekstil	9.370	9.660	8.840	+6.00%	3.51M	aa.aa	01/10
Marti GYO	1.120	1.120	1.020	+9.80%	199.99M	aa.aa	01/10
Marshall	1,332.00	1,383.00	1,258.00	+2.46%	43.07K	aa.aa	01/10
Mazhar Zorlu	4.300	4.380	3.840	+0.94%	672.38K	aa.aa	01/10
Netas	78.75	78.75	72.30	+9.99%	664.39K	aa.aa	01/10
Net Holding	36.560	36.880	35.680	+1.90%	2.37M	aa.aa	01/10
Nurol GYO	7.500	7.500	7.050	+5.34%	1.23M	aa.aa	01/10
Nuh Cimento	213.70	215.90	208.10	+2.54%	41.11K	aa.aa	01/10
Ozderici GYO	1.650	1.650	1.550	+7.14%	5.03M	aa.aa	01/10
Parsan	59.150	60.800	58.100	+1.63%	173.73K	aa.aa	01/10
Penguen Gida	7.070	7.150	6.790	+5.05%	1.4M	aa.aa	01/10
Pinar Entegre Et	10.20	10.30	9.78	+4.29%	1.27M	aa.aa	01/10
Pinar Su	9.030	9.080	8.730	+3.91%	1.27M	aa.aa	01/10
Plastikkart	84.800	86.200	80.950	+3.48%	150.09K	aa.aa	01/10
Petrokent Turizm	96.20	97.30	90.95	+5.77%	132.35K	aa.aa	01/10
Pinar Sut Mamulleri	10.28	10.31	9.88	+4.15%	1.5M	aa.aa	01/10
Turk Prysmian	24.480	24.540	23.100	+5.15%	581.62K	aa.aa	01/10
Park Elektrik	15.010	15.010	13.500	+9.96%	2.82M	aa.aa	01/10
Ray Sigorta	129.900	132.200	123.000	+5.61%	120.28K	aa.aa	01/10
Icu Girisim Sermayesi Yatirim Ortakligi AS	1.380	1.670	1.380	-9.80%	70.95M	aa.aa	01/10
Reysas GYO	48.160	49.700	47.680	+0.12%	1.73M	aa.aa	01/10
Reysas	24.180	25.000	23.960	-0.41%	6.21M	aa.aa	01/10
Saray	3.840	3.910	3.700	+3.78%	439.17K	aa.aa	01/10
Sanko Pazarlama	19.170	19.250	17.690	+8.31%	998.12K	aa.aa	01/10
Seker Leasing	4.120	4.180	3.900	+4.83%	899.48K	aa.aa	01/10
Selcuk Ecza Deposu	82.750	82.750	82.750	-9.96%	130.51K	aa.aa	01/10
Dunya Holding AS	29.280	35.200	29.280	-9.96%	4.89M	aa.aa	01/10
Kuvva Gida Ticaret ve Sanayi Yatirimlari AS	73.550	73.550	73.550	-9.98%	54.01K	aa.aa	01/10
Silverline	1.640	1.720	1.460	+4.46%	2.06M	aa.aa	01/10
Soktas	2.470	2.470	2.270	+8.33%	7.22M	aa.aa	01/10
Sinpas GYO	2.770	2.850	2.680	+2.59%	21.7M	aa.aa	01/10
Sonmez Filament	118.800	118.800	108.200	+10.00%	34.59K	aa.aa	01/10
Turk Tuborg Bira	123.800	125.500	120.700	+2.57%	117.02K	aa.aa	01/10
ICBC Turkey	15.680	16.040	14.980	+1.49%	2.1M	aa.aa	01/10
Tek-Art Insaat	4.850	4.850	4.420	+9.98%	8.54M	aa.aa	01/10
Mondi Turkey	4.060	4.100	3.940	+3.31%	736.59K	aa.aa	01/10
Turcas Holding	44.000	44.000	41.320	+6.59%	529.02K	aa.aa	01/10
Torunlar GYO	91.00	91.00	88.65	+1.68%	1.45M	aa.aa	01/10
TSKB GYO	4.920	4.970	4.730	+4.46%	845.33K	aa.aa	01/10
Trabzonspor Sportif	0.830	0.840	0.800	+3.75%	116.19M	aa.aa	01/10
Turk Traktor	405.25	410.00	404.00	-0.43%	89.2K	aa.aa	01/10
Zedur Enerji	5.670	5.750	5.350	+5.98%	1.19M	aa.aa	01/10
Vakif Leasing	0.950	0.960	0.910	+4.40%	59.39M	aa.aa	01/10
Vakko	59.900	62.300	59.050	+2.74%	158.81K	aa.aa	01/10
Vanet	55.950	57.200	50.000	+5.47%	139.69K	aa.aa	01/10
Vestel Beyaz	4.190	4.190	3.960	+6.35%	14.58M	aa.aa	01/10
Vakif GYO	1.660	1.680	1.620	+2.47%	21.54M	aa.aa	01/10
Viking Kagit	14.790	15.300	13.630	+3.43%	523.42K	aa.aa	01/10
Yaprak Sut	8.570	8.650	8.140	+5.28%	1.93M	aa.aa	01/10
Yatas	26.660	27.000	25.920	+3.33%	639.13K	aa.aa	01/10
Ag Anadolu Grubu	31.80	32.56	31.20	+1.02%	4.1M	aa.aa	01/10
Koray GYO	9.430	9.730	9.090	+1.95%	15.95M	aa.aa	01/10
Yunsa	6.480	6.580	6.250	+4.52%	3.42M	aa.aa	01/10
Brisa	72.20	73.10	68.70	+5.09%	230.85K	aa.aa	01/10
Us Yatirim	43.580	47.200	43.580	-10.00%	767.02K	aa.aa	01/10
Beyaz Filo	16.680	17.000	16.210	+3.22%	527.71K	aa.aa	01/10
Tera Finansal Yatirimlar Holding AS	1,274.000	1,274.000	1,274.000	-9.96%	17	aa.aa	01/10
Denge Yatirim	1.820	1.870	1.790	+1.68%	12.78M	aa.aa	01/10
Hub Girisim Sermayesi	1.570	1.630	1.490	-1.88%	2.76M	aa.aa	01/10
Skyalp Finansal Teknolojiler ve Danismanlik AS	52.000	54.550	44.720	+4.67%	379.02K	aa.aa	01/10
Nigbas Nigde Beton	2.890	2.990	2.740	+5.47%	8.56M	aa.aa	01/10
Orge	22.280	22.320	21.100	+5.99%	3.96M	aa.aa	01/10
Osmanli Menkul Degerler	5.250	5.410	5.050	+4.79%	2.12M	aa.aa	01/10
Ostim	1.250	1.270	1.170	+6.84%	11.36M	aa.aa	01/10
Oylum Sinai Yatirimlar	6.500	6.590	6.100	+4.50%	442.14K	aa.aa	01/10
Ozak GYO	12.320	12.390	12.040	+2.33%	1.9M	aa.aa	01/10
Polisan Holding	17.900	18.260	17.500	+1.02%	1.26M	aa.aa	01/10
Sanifoam	4.000	4.050	3.770	+3.90%	6.46M	aa.aa	01/10
Teknosa	13.470	13.470	12.600	+7.33%	2.25M	aa.aa	01/10
Ulaslar Turizm	14.600	14.610	13.290	+9.86%	312.37K	aa.aa	01/10
Yesil Yatirim	0.850	0.870	0.810	+6.25%	8.05M	aa.aa	01/10
Akdeniz Yatirim	1.680	1.750	1.530	-0.59%	4M	aa.aa	01/10
Avrupa Yatirim	26.700	26.900	25.120	+6.37%	750.16K	aa.aa	01/10
Etiler Inci Bufe Gida	7.650	7.660	7.000	+5.66%	11.05M	aa.aa	01/10
Flap Kongre	12.280	12.490	11.530	+3.63%	1.77M	aa.aa	01/10
Halk GYO	4.200	4.220	3.980	+5.26%	35.03M	aa.aa	01/10
Jantsa	13.820	13.940	13.280	+4.62%	1.57M	aa.aa	01/10
Merit Turizm	13.870	14.140	13.650	+1.69%	1.25M	aa.aa	01/10
Prizma Pres	19.800	19.800	19.800	-10.00%	18.67K	aa.aa	01/10
TGS	103.000	104.800	97.650	+8.02%	799.16K	aa.aa	01/10
Lydia Yesil Enerji Kaynaklari AS	3,897.500	4,205.000	3,625.000	-3.23%	18.04K	aa.aa	01/10
Tumosan	57.200	59.000	53.050	+2.97%	658.14K	aa.aa	01/10
Panora GYO	119.800	124.500	119.800	-1.72%	59.93K	aa.aa	01/10
Turker Proje	24.00	24.20	22.88	+5.45%	425.49K	aa.aa	01/10
Aciselsan	90.000	90.000	82.150	+6.51%	106.08K	aa.aa	01/10
Akis GYO	9.370	9.570	9.370	-0.85%	3.68M	aa.aa	01/10
Otto Holding AS	99.650	103.500	97.750	+5.51%	538.05K	aa.aa	01/10
Sekuro Plastik Ambalaj	3.870	3.870	3.280	+9.94%	3.75M	aa.aa	01/10
Iz Yatirim Holding	31.360	31.520	30.000	+4.53%	159.9K	aa.aa	01/10
Verusa Holding	470.00	475.00	450.00	+0.32%	72.94K	aa.aa	01/10
Yayla Enerji	14.080	14.080	12.800	+10.00%	1.03M	aa.aa	01/10
SAN-EL	34.620	35.900	32.100	+0.64%	415.87K	aa.aa	01/10
Temapol	81.70	81.70	81.70	-9.97%	19.3K	aa.aa	01/10
Rodrigo	16.160	16.600	15.230	-0.06%	118.61K	aa.aa	01/10
Tat Gida Sanayi	16.690	16.800	15.830	+5.50%	1.45M	aa.aa	01/10
Gediz Ambalaj	22.80	22.90	21.38	+6.54%	332.91K	aa.aa	01/10
Korfez GYO	3.100	3.100	2.820	+9.93%	19.29M	aa.aa	01/10
Lider Faktoring	1.520	1.540	1.450	+2.70%	13.67M	aa.aa	01/10
RTA	1.97	1.99	1.88	+5.35%	16.33M	aa.aa	01/10
Servet GYO	2.160	2.190	2.100	+3.35%	6.77M	aa.aa	01/10
Tugcelik Aluminyum	4.020	4.230	3.910	-2.19%	29.84M	aa.aa	01/10
Yeni Gimat	213.20	215.80	209.40	+1.72%	131.85K	aa.aa	01/10
Pamel Yenilenebilir Elektrik Uretim AS	49.00	49.50	45.00	+8.89%	408.62K	aa.aa	01/10
Agesa Hayat ve Emeklilik AS	233.00	234.80	226.40	+2.06%	102.5K	aa.aa	01/10
Pergamon Status	99.75	104.40	94.80	+3.37%	545.55K	aa.aa	01/10
Ulusoy Un	6.060	6.140	5.780	+3.41%	5.34M	aa.aa	01/10
Ulusoy Elektrik	148.80	148.80	133.20	+9.98%	224.62K	aa.aa	01/10
HEDEF Girisim	0.890	0.930	0.810	+4.71%	133.55M	aa.aa	01/10
Ozerden Ambalaj	13.980	15.170	13.660	-7.84%	644.83K	aa.aa	01/10
Politeknik Metal	2,922.50	2,932.50	2,660.00	+5.89%	11.92K	aa.aa	01/10
Say Yenilenebilir Enerji Ekipmanları	41.960	42.400	38.900	+4.38%	1.72M	aa.aa	01/10
Bantas Bandirma	5.740	5.820	5.480	+5.71%	4.59M	aa.aa	01/10
Seyitler Kimya	2.970	2.970	2.700	+10.00%	2.72M	aa.aa	01/10
Verusaturk	26.80	27.70	25.72	+4.28%	226.2K	aa.aa	01/10
Cuhadaroglu	18.84	18.96	17.81	+5.78%	342.14K	aa.aa	01/10
Iskenderun	59.300	61.800	59.150	-2.55%	2.47M	aa.aa	01/10
Izmir Firca	14.44	14.44	14.44	-9.98%	286.74K	aa.aa	01/10
Mistral GYO	5.15	5.19	4.95	+3.83%	1.65M	aa.aa	01/10
Fonet Bilgi	4.47	4.47	4.05	+9.83%	45.78M	aa.aa	01/10
Safkar Ege Sogutmacilik	12.00	12.18	11.50	+3.45%	4.06M	aa.aa	01/10
Trabzon Liman Isletmeciligi	63.75	64.40	60.45	+3.16%	150.47K	aa.aa	01/10
Peker Gayrimenkul Yatirim Ortakligi	3.33	3.33	3.33	-10.00%	839.28K	aa.aa	01/10
Trend Gayrimenkul Yatirim Ortakligi	7.20	7.78	6.39	+1.41%	5.74M	aa.aa	01/10
Kafein Yazilim	6.29	6.29	5.80	+9.97%	3.99M	aa.aa	01/10
Formet Metal	1.01	1.01	0.91	+9.78%	33.55M	aa.aa	01/10
Smartiks Yazilim	16.36	16.48	15.09	+6.23%	659.02K	aa.aa	01/10
CEO Event Medya	19.02	19.59	18.38	+0.74%	2.86M	aa.aa	01/10
Derluks Yatirim Holding AS	1.63	1.65	1.56	+1.88%	11.49M	aa.aa	01/10
Naturel Enerji	4.06	4.06	3.83	+6.01%	4.5M	aa.aa	01/10
Yukselen Celik	2.08	2.20	2.02	0.00%	28.72M	aa.aa	01/10
Papilon Savunma	8.12	8.12	7.44	+9.88%	4.72M	aa.aa	01/10
Ard Grup Bilisim	61.80	61.80	58.65	+9.96%	4.55M	aa.aa	01/10
Bayrak	2.89	2.89	2.68	+7.43%	2.39M	aa.aa	01/10
Fade Gida	11.83	11.90	11.16	+6.00%	1.11M	aa.aa	01/10
Dinamik Isi Makina Yalitim Malzemeleri	4.04	4.05	3.76	+7.73%	2.51M	aa.aa	01/10
Kervan Gıda	2.16	2.17	2.09	+3.85%	4.36M	aa.aa	01/10
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	1.23	1.24	1.14	+7.89%	13.39M	aa.aa	01/10
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	3.46	3.51	3.16	+7.45%	37.47M	aa.aa	01/10
Naturelgaz Sanayi ve Ticaret AS	10.85	11.00	10.35	+4.03%	3.8M	aa.aa	01/10
Tureks Turizm Tasimacilik AS	6.10	6.13	5.61	+8.93%	21.53M	aa.aa	01/10
Matriks Finansal	21.26	21.58	20.00	+4.83%	733.17K	aa.aa	01/10
Galata Wind Enerji Anonim Sirket	20.28	20.50	19.79	+2.63%	2.96M	aa.aa	01/10
Biotrend Cevre ve Enerji Yatirimlari AS	11.08	11.85	10.94	-2.03%	8.49M	aa.aa	01/10
Aydem Yenilenebilir Enerji AS	23.94	24.10	23.44	+1.87%	2.84M	aa.aa	01/10
Ziraat Gayrimenkul Yatirim Ortakligi AS	19.29	19.56	19.00	-0.05%	2.02M	aa.aa	01/10
Kalekim Kimyevi	22.48	22.88	21.90	+2.65%	631K	aa.aa	01/10
Penta Teknoloji Urunleri Dagitim Ticaret AS	10.12	10.15	9.64	+5.09%	1.87M	aa.aa	01/10
Mercan Kimya Sanayi ve Ticaret AS	11.16	11.55	10.86	+2.86%	5.97M	aa.aa	01/10
Atp Yazilim	242.00	242.00	220.00	+10.00%	795.99K	aa.aa	01/10
BMS Celik Hasir Sanayi ve Ticaret AS	9.24	9.24	8.40	+10.00%	1.68M	aa.aa	01/10
Bogazici Beton Sanayi ve Ticaret AS	16.56	16.74	15.77	+5.08%	2.29M	aa.aa	01/10
Unlu Yatirim Holding AS	10.30	11.27	9.79	-4.89%	27.99M	aa.aa	01/10
Baskent Dogalgaz	41.52	42.14	38.86	+6.74%	718.47K	aa.aa	01/10
Oyak Yatirim Menkul Degerler AS	28.30	29.16	27.00	+2.69%	1.51M	aa.aa	01/10
E-Data Teknoloji	4.86	5.11	4.86	-10.00%	25M	aa.aa	01/10
Kutahya Seker Fabrikasi AS	63.70	63.70	58.30	+9.92%	389.33K	aa.aa	01/10
Selva Gida Sanayi AS	1.20	1.22	1.13	+6.19%	12.19M	aa.aa	01/10
Vbt Yazilim AS	25.28	25.30	23.40	+8.13%	1.41M	aa.aa	01/10
Escar Filo	15.95	15.95	13.11	+10.00%	4.19M	aa.aa	01/10
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	18.71	18.84	17.80	+4.23%	283.79K	aa.aa	01/10
Manas Enerji	9.48	9.48	9.48	-9.97%	213.36K	aa.aa	01/10
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	1.42	1.44	1.36	+4.41%	27.51M	aa.aa	01/10
Birleşim Mühendislik Isıtma Soğutma	10.87	11.24	9.85	-0.55%	13.06M	aa.aa	01/10
Nasmed Ozel Saglik Hizmetleri Ticaret AS	6.85	6.91	6.56	+3.95%	1.88M	aa.aa	01/10
Orcay Ortakoy	2.36	2.41	2.27	+2.61%	1.98M	aa.aa	01/10
Yeo Teknoloji Enerji ve Endustri AS	29.12	29.50	25.70	+8.17%	26.2M	aa.aa	01/10
Europap Tezol Kagit Sanayi Ve Ticaret AS	7.72	7.84	7.33	+4.47%	3.12M	aa.aa	01/10
Ersan Alışveriş Hizmetleri ve Gıda	10.92	11.11	10.65	+3.02%	760.88K	aa.aa	01/10
Anatolia Tanı ve Biyoteknoloji	7.22	7.22	6.79	+6.49%	1.61M	aa.aa	01/10
Hedef Holding	7.77	8.75	7.52	-6.95%	97.99M	aa.aa	01/10
Gelecek Varlik Yonetimi AS	41.08	41.32	39.62	+3.89%	393.5K	aa.aa	01/10
Ihlas Haber Ajansi AS	16.91	18.25	16.91	-9.96%	2.17M	aa.aa	01/10
Ulusal Faktoring AS	1.43	1.45	1.39	+2.88%	19.91M	aa.aa	01/10
Dogu Aras Enerji Yatirimlari AS	98.55	99.00	96.45	+1.34%	228.22K	aa.aa	01/10
Elite Naturel Organik Gida Sanayi ve Ticaret AS	20.12	20.12	19.05	+5.84%	685.24K	aa.aa	01/10
Isbir Sentetik Dokuma Sanayi AS	5.43	5.45	5.17	+5.44%	805.42K	aa.aa	01/10
Gimat Magazacilik Sanayi ve Ticaret AS	50.95	51.85	49.02	+3.22%	2.62M	aa.aa	01/10
Konya Kagit Sanayi ve Ticaret AS	7.96	8.42	7.40	+3.78%	5.38M	aa.aa	01/10
Mobiltel İletişim Hizmetleri	9.98	10.35	9.74	-0.99%	4M	aa.aa	01/10
Pc İletişim ve Medya Hizmetleri	32.28	32.68	30.32	+7.24%	1.88M	aa.aa	01/10
Rainbow Polikarbonat Sanayi Ticaret AS	1.87	1.87	1.74	+2.75%	1.65M	aa.aa	01/10
Erciyas Celik Boru Sanayi AS	36.04	36.56	34.36	+5.07%	437.41K	aa.aa	01/10
Panelsan Cati Cephe Sistemleri	33.30	33.52	31.50	+6.25%	358.46K	aa.aa	01/10
Hun Yenilenebilir Enerji Uretim AS	4.60	4.62	4.41	+4.55%	49.11M	aa.aa	01/10
Investco Holding AS	704.50	707.50	685.00	+1.22%	28.85K	aa.aa	01/10
Hitit Bilgisayar Hizmetleri AS	33.52	34.40	31.48	+6.89%	1.12M	aa.aa	01/10
Koleksiyon Mobilya Sanayi AS	14.60	14.75	14.09	+3.62%	2.22M	aa.aa	01/10
Gezinomi Seyahat Turizm Ticaret AS	29.98	30.58	28.40	+4.31%	997.41K	aa.aa	01/10
Ensari Sinai	2.94	3.02	2.85	+3.89%	7.31M	aa.aa	01/10
Smart Gunes Enerjisi Teknolojileri	5.13	5.16	4.74	+8.69%	38.22M	aa.aa	01/10
LDR Turizm AS	7.89	7.89	7.13	+9.89%	31.48M	aa.aa	01/10
Suwen Tekstil Sanayi Pazarlama AS	4.92	5.06	4.72	+1.86%	1.77M	aa.aa	01/10
Consus Enerji Isletmeciligi ve	1.70	1.71	1.59	+7.59%	5.38M	aa.aa	01/10
Bms Birlesik Metal Sanayi ve	39.68	40.10	33.10	+8.71%	4.16M	aa.aa	01/10
Kimteks Poliuretan Sanayi ve	14.17	14.70	13.88	+1.87%	978.7K	aa.aa	01/10
Imas Makina Sanayi AS	1.60	1.62	1.51	+6.67%	15.16M	aa.aa	01/10
Yayla Agro Gida Sanayi ve Ticaret	7.33	7.38	7.00	+4.71%	6.42M	aa.aa	01/10
Sun Tekstil Sanayi ve Ticaret AS	25.30	26.80	24.80	+1.61%	466.25K	aa.aa	01/10
Seker Gayrimenkul Yatirim	2.90	2.94	2.75	+4.69%	2.18M	aa.aa	01/10
Pardus Girisim Sermayesi Yatirim	4.06	4.10	3.65	+7.69%	4.72M	aa.aa	01/10
Makim Makina Teknolojileri Sanayi	12.25	12.48	11.40	+3.46%	1.86M	aa.aa	01/10
Kocaer Celik Sanayi ve Ticaret AS	10.80	11.01	10.61	+0.47%	19.7M	aa.aa	01/10
Rubenis Tekstil Sanayi Ticaret AS	14.92	15.86	14.50	-1.84%	3.74M	aa.aa	01/10
Koroplast Temizlik Ambalaj	11.99	12.05	10.61	+6.77%	4.6M	aa.aa	01/10
Obase Bilgisayar ve Danismanlik	26.56	27.32	24.96	+1.45%	634.57K	aa.aa	01/10
Aztek Teknoloji Urunleri Ticaret AS	3.25	3.33	3.11	+4.50%	3.01M	aa.aa	01/10
Hidropar Hareket Kontrol	9.88	9.89	9.00	+8.93%	3.36M	aa.aa	01/10
Alfa Solar	30.28	30.28	27.54	+9.31%	2.05M	aa.aa	01/10
Sanica Isi Sanayi AS	2.28	2.31	2.15	+3.64%	8.38M	aa.aa	01/10
Ozsu Balik Uretim AS	36.74	36.74	33.74	+6.55%	2.23M	aa.aa	01/10
Platform Turizm Tasimacilik Gida	15.52	15.54	14.01	+6.96%	1.03M	aa.aa	01/10
Birikim Varlik Yonetim AS	51.45	51.45	46.96	+9.94%	367.18K	aa.aa	01/10
Ahlatci Dogal Gaz Dagitim Enerji	44.60	44.74	42.76	+3.00%	6.94M	aa.aa	01/10
Tera Yatirim Menkul Degerler AS	70.50	70.50	70.50	-9.96%	122.9K	aa.aa	30/09
Eyg Gayrimenkul Yatirim Ortakligi	1.94	2.01	1.90	-2.51%	19.47M	aa.aa	01/10
Oncosem Onkolojik Sistemler Sanayi	87.30	87.30	79.35	+9.95%	1.12M	aa.aa	01/10
Sdt Uzay ve Savunma Teknolojileri	16.48	16.48	15.21	+7.71%	5.2M	aa.aa	01/10
Soke Degirmencilik Sanayi ve	6.22	6.40	5.91	+3.67%	3.04M	aa.aa	01/10
Tapdi Oksijen	25.98	26.36	25.12	+3.92%	1.45M	aa.aa	01/10
Mackolik Internet Hizmetleri	24.14	26.20	24.08	-5.56%	1.96M	aa.aa	01/10
Bulbuloglu Vinc Sanayi ve Ticaret	74.95	75.45	70.95	+5.94%	484.73K	aa.aa	01/10
Goknur Gida Maddeleri	15.20	15.25	14.60	+4.76%	3M	aa.aa	01/10
Akfen Yenilenebilir Enerji AS	3.60	3.67	3.43	+3.75%	50.88M	aa.aa	01/10
Eksun Gida Tarim	4.61	4.64	4.45	+3.60%	2.03M	aa.aa	01/10
Koza Polyester Sanayi ve Ticaret AS	3.18	3.23	2.93	+6.00%	10.28M	aa.aa	01/10
Buyuk Sefler Gida Turizm Tekstil	3.42	3.48	3.32	+1.18%	13.27M	aa.aa	01/10
Bien Yapi Urunleri Sanayi Turizm	15.09	15.21	14.59	+4.79%	1.33M	aa.aa	01/10
Kayseri Seker Fabrikasi AS	3.11	3.16	3.00	+4.01%	7.75M	aa.aa	01/10
A1 Capital Yatirim Menkul Degerler	4.31	4.40	4.00	+4.11%	13.42M	aa.aa	01/10
Forte Bilgi Iletisim Teknolojileri	99.15	100.60	91.65	+8.18%	1.15M	aa.aa	01/10
Atakey Patates Gida Sanayi ve	33.00	33.78	31.36	+0.98%	314.48K	aa.aa	01/10
Kaleseramik Canakkale Kalebodur	19.45	19.45	18.40	+5.71%	821.49K	aa.aa	01/10
Fuzul Gayrimenkul Yatirim	5.11	5.36	4.99	-0.39%	20.45M	aa.aa	01/10
Asce Gayrimenkul Yatirim Ortakligi	10.11	10.15	9.83	+3.06%	3.13M	aa.aa	01/10
Ofis Yem Gida Sanayi Ticaret AS	57.20	58.30	55.40	+3.25%	1.36M	aa.aa	01/10
Tatlipinar Enerji Uretim AS	4.96	4.96	4.73	+9.98%	20.61M	aa.aa	01/10
Baydoner Restoranlari AS	20.22	21.34	19.88	-3.07%	820.03K	aa.aa	01/10
Kuzugrup Gayrimenkul Yatirim	14.39	14.92	13.57	+5.73%	1.36M	aa.aa	01/10
Ebebek Magazacilik AS	81.20	81.40	77.45	+3.70%	462.56K	aa.aa	01/10
Tarkim	376.50	380.00	351.75	+6.88%	171.28K	aa.aa	01/10
Gipta Ofis Kirtasiye Ve Promosyon	28.54	29.82	27.44	+0.28%	6.17M	aa.aa	01/10
Hat-San Gemi	31.40	32.10	30.36	+3.36%	3.4M	aa.aa	01/10
Adra Gayrimenkul Yatirim Ortakligi	46.58	47.56	45.00	+3.05%	834.97K	aa.aa	01/10
Dmr Unlu	6.76	6.76	6.76	-9.99%	4.94M	aa.aa	01/10
Meka Beton Santralleri	2.03	2.07	1.95	+3.57%	5.16M	aa.aa	01/10
Dofer Yapi Malzemeleri Sanayi ve	21.78	21.96	20.88	+3.52%	400.37K	aa.aa	01/10
Mhr Gayrimenkul Yatirim Ortakligi	1.83	1.86	1.71	+6.40%	6.45M	aa.aa	01/10
Borlease Otomotiv AS	1.58	1.62	1.50	+5.33%	27.05M	aa.aa	01/10
Tab Gida Sanayi ve Ticaret AS	219.00	224.50	215.90	+2.29%	667.38K	aa.aa	01/10
Vera Konsept Gayrimenkul Yatirim	1.29	1.36	1.24	-5.15%	45.83M	aa.aa	01/10
Tureks Turunc Madencilik Ic ve Dis	9.02	9.05	8.45	+4.88%	922.98K	aa.aa	01/10
1000 Yatirimlar Holding AS	6.22	6.50	6.12	-0.16%	32.47M	aa.aa	01/10
Ekos Teknoloji ve Elektrik AS	3.47	3.48	3.29	+6.44%	8.14M	aa.aa	01/10
Agrotech Yuksek Teknoloji	1.35	1.38	1.30	+4.65%	24.83M	aa.aa	01/10
Seker Yatirim Menkul Degerler AS	18.51	20.60	18.51	-6.98%	9.63M	aa.aa	01/10
Cates Elektrik Uretim AS	31.42	32.50	28.50	+5.01%	1.69M	aa.aa	01/10
Bati Ege Gayrimenkul Yatirim	2.64	2.67	2.54	+3.94%	3.04M	aa.aa	01/10
Kuzey Boru AS	11.92	12.15	11.13	+7.29%	8.48M	aa.aa	01/10
Mega Metal Sanayi ve Ticaret AS	3.65	3.75	3.38	+2.82%	50.76M	aa.aa	01/10
Sur Tatil Evleri Gayrimenkul	20.48	20.86	19.95	+2.61%	1.43M	aa.aa	01/10
Avrupakent Gayrimenkul Yatirim	51.00	51.00	47.84	+5.85%	618.37K	aa.aa	01/10
Bor Seker AS	5.49	5.58	5.20	+4.57%	5.5M	aa.aa	01/10
Limak Dogu Anadolu Cimento Sanayi	24.38	24.70	23.20	+5.45%	4.44M	aa.aa	01/10
Artemis Hali AS	34.40	35.20	33.02	-0.06%	397.03K	aa.aa	01/10
Mogan Enerji Yatirim Holding AS	9.50	9.50	8.88	+6.38%	11.05M	aa.aa	01/10
Ic Enterra Yenilenebilir Enerji AS	4.15	4.21	4.07	+2.22%	8.96M	aa.aa	01/10
Ronesans Gayrimenkul Yatirim AS	192.50	192.90	188.10	+1.64%	2.19M	aa.aa	01/10
Lila Kagit Sanayi ve Ticaret AS	23.96	24.14	23.02	+4.08%	2.6M	aa.aa	01/10
Koton Magazacilik Tekstil Sanayi	10.05	10.17	9.76	+2.97%	2.17M	aa.aa	01/10
Koc Metalurji AS	2.65	2.66	2.44	+9.50%	80.83M	aa.aa	01/10
Hareket Proje Tasimaciligi ve Yuk	8.44	8.64	8.05	+4.20%	30.74M	aa.aa	01/10
Onur Yuksek Teknoloji AS	9.86	10.12	9.40	+4.67%	2.46M	aa.aa	01/10
Ozyasar Tel ve Galvanizleme Sanayi	11.55	11.60	10.76	+7.24%	2.32M	aa.aa	01/10
Altinkilic Gida ve Sut Sanayi Ticaret AS	147.30	147.30	147.30	-9.96%	1.56K	aa.aa	01/10
Yigit AKU Malzemeleri Nakliyat	16.76	17.05	16.19	+3.91%	2.07M	aa.aa	01/10
Horoz Lojistik Kargo Hizmetleri ve	43.10	43.90	40.12	+2.62%	1.3M	aa.aa	01/10
Segmen Kardesler Gida Uretim ve	19.50	20.46	17.80	-1.37%	13.54M	aa.aa	01/10
Dct Trading Dis Ticaret AS	3.43	3.43	3.22	+6.52%	4.11M	aa.aa	01/10
Bahadir Kimya Sanayi ve Ticaret AS	142.50	165.90	142.00	-8.48%	1.09M	aa.aa	01/10
Kirac Galvaniz Telekominikasyon	130.40	130.70	118.90	+8.22%	3.55M	aa.aa	01/10
Gundogdu Gida Sut Urunleri Sanayi	208.00	208.00	208.00	-10.00%	1.69K	aa.aa	01/10
Ahes Gayrimenkul Yatirim Ortakligi	7.01	8.55	7.01	-9.90%	30.02M	aa.aa	01/10
Ozata Denizcilik Sanayi ve Ticaret	1,412.00	1,412.00	1,412.00	-9.95%	137	aa.aa	01/10
Cem Zeytin AS	5.90	6.09	5.53	+3.51%	13.88M	aa.aa	01/10
Durukan Sekerleme Sanayi ve	10.62	10.65	9.91	+3.01%	3.82M	aa.aa	01/10
Bin Ulasim ve Akilli Sehir Teknolojileri AS	52.75	62.75	52.75	-9.98%	6.97M	aa.aa	01/10
Cagdas Cam Sanayi ve Ticaret AS	20.42	21.26	19.18	+5.26%	2.56M	aa.aa	01/10
Sumer Varlik Yonetim AS	6.83	7.00	6.32	+2.86%	9.1M	aa.aa	01/10
Armada Gida	116.90	130.80	116.90	-9.94%	1.67M	aa.aa	01/10
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	14.87	15.47	14.83	-1.98%	4.95M	aa.aa	01/10
Akfen Insaat Turizm ve Ticaret AS	17.70	17.77	16.88	+4.73%	17.25M	aa.aa	01/10
Mopas Marketcilik	19.08	19.29	18.36	+2.64%	1.36M	aa.aa	01/10
Seranit Granit Seramik Sanayi ve Ticaret AS	5.06	5.18	4.87	+3.69%	2.84M	aa.aa	01/10
Birlesim Grup	44.48	44.48	44.48	-10.00%	10.65K	aa.aa	01/10
Visne Madencilik Uretim	28.28	28.66	27.00	+3.51%	822.02K	aa.aa	01/10
Enda Enerji Holding As	13.02	14.49	12.49	-1.21%	3.89M	aa.aa	01/10
Kalyon Gunes Teknolojileri Uretim	53.75	56.05	51.80	+4.17%	1.55M	aa.aa	01/10
Bulls Girisim Sermayesi Yatirim	12.18	12.98	11.56	-0.49%	7.99M	aa.aa	01/10
A1 Yenilenebilir Enerji Uretim AS	1.65	1.65	1.51	+10.00%	14.33M	aa.aa	01/10
Tera Yatirim Teknoloji Holding AS	13.54	13.54	13.54	-9.97%	29.96K	aa.aa	01/10
Dof Robotik Sanayi AS	72.30	74.75	72.05	+0.56%	2.45M	aa.aa	01/10
Marmara Holding AS	1.47	1.51	1.41	0.00%	88.58M	aa.aa	01/10
Ecogreen Enerji	24.72	26.82	24.16	-7.62%	6.99M	aa.aa	01/10
Vakif Faktoring	9.03	9.18	8.82	+2.73%	14.64M	aa.aa	01/10
Zeray Gayrimenkul Yatirim	6.67	6.67	6.67	+9.88%	2.21M	aa.aa	01/10
Arf Bio Yenilenebilir	13.21	13.60	12.74	+1.62%	3.12M	aa.aa	01/10
Meysu Gida San	8.80	8.85	7.92	+9.32%	15.22M	aa.aa	01/10
Z Gayrimenkul Yatirim Ortakligi	17.95	21.68	17.95	-8.98%	14.45M	aa.aa	01/10
Formul Plastik ve Metal Sanayi	24.36	24.36	22.00	+9.93%	1.46M	aa.aa	01/10
Ucay Muhendislik	15.60	15.71	14.69	+6.05%	2.69M	aa.aa	01/10
Akhan Un Fabrikasi	25.00	25.60	24.02	0.00%	2.41M	aa.aa	01/10
Netcad Yazilim	85.45	87.95	81.20	+6.81%	2.05M	aa.aa	01/10
Best Brands	20.00	20.14	18.46	+7.93%	7.56M	aa.aa	01/10
Ata Turizm Isletmecilik Tasimacilik	5.50	5.77	5.21	-3.34%	61M	aa.aa	01/10
Empa Elektronik Sanayi	44.86	45.52	41.70	+7.42%	4.2M	aa.aa	01/10
Savur Gayrimenkul Yatirim	4.42	4.42	4.42	-9.98%	323.3K	aa.aa	01/10
Gentas Kimya Sanayi	7.66	7.75	7.20	+4.08%	8.14M	aa.aa	01/10
Luxera	7.62	7.74	6.97	+7.63%	9.45M	aa.aa	01/10
Metropal Kurumsal Hizmetler	86.10	90.00	82.10	+3.99%	1.75M	aa.aa	01/10
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	9.48	9.48	8.36	+9.98%	18.38M	aa.aa	01/10
Ekinciler Demir	29.40	30.40	27.90	+3.96%	5.83M	aa.aa	01/10
Beta Enerji ve Teknoloji	60.75	60.75	55.25	+9.95%	8.06M	aa.aa	01/10
Soho Giyim ve Enerji AS	7.49	7.66	7.14	+4.46%	4.82M	aa.aa	01/10
Orzaks Ilac ve Kimya Sanayi Ticaret AS	73.55	75.50	72.30	+0.75%	2.02M	aa.aa	01/10
Isvea Seramik ve Banyo Urunleri Sanayi AS	27.54	27.54	27.54	-10.00%	161.32K	aa.aa	01/10
Golda Gida Sanayi ve Ticaret AS	8.30	8.49	8.05	+4.01%	21.08M	aa.aa	01/10
Ekim Turizm Ticaret ve Sanayi AS	11.91	12.09	11.44	+4.02%	6.22M	aa.aa	01/10
SA RA Enerji Insaat Ticaret ve	38.04	38.80	35.02	+6.67%	15.62M	aa.aa	01/10
Saat ve Saat Sanayi ve Ticaret AS	27.28	27.42	25.70	+5.90%	1.32M	aa.aa	01/10
Metgun Enerji Yatirimlari AS	19.02	19.16	18.33	+3.76%	11.16M	aa.aa	01/10
Albayrak Hazir Beton Sanayi ve	22.68	22.68	20.38	+6.88%	12.11M	aa.aa	01/10
Kardemir Celik Sanayi AS	66.05	66.05	66.05	-9.95%	70.94K	aa.aa	01/10
Masfen Enerji AS	38.88	38.90	36.30	+7.17%	3.61M	aa.aa	01/10
Quick Sigorta AS	41.90	41.90	39.68	+4.85%	1.73M	aa.aa	01/10
Citlekci Magazacilik Gida AS	131.00	139.30	126.50	+3.39%	11.97M	aa.aa	01/10
Kapeks Kimya Sanayi AS	48.00	49.80	44.72	+0.71%	8.57M	aa.aa	01/10
Teknika Plast Teknik Kalip Plastik	61.65	72.75	61.65	-10.00%	15.05M	aa.aa	01/10
Turker Vangolu Enerji Yatirim AS	77.40	78.00	71.10	+8.94%	1.24M	aa.aa	01/10
Intetra Teknoloji ve Bilisim	48.08	48.08	42.18	+9.97%	8.68M	aa.aa	01/10
Bakirci Gayrimenkul Yatirim	5.46	5.47	5.17	+5.61%	10.02M	aa.aa	01/10
Net Global Endustriyel Yatirimlar	14.67	14.67	14.67	-9.94%	4.11M	aa.aa	01/10

PSEi Composite

5,629.47

-50.01

-0.88%

Nikkei 225

68,472.00

-484.72

-0.70%

Shanghai

3,842.19

+11.74

+0.31%

US 500

7,676.90

+10.2

+0.13%

US Tech 100

30,582.00

+80.4

+0.26%

DAX

24,939.35

-259.84

-1.03%

Dollar Index

101.885

+0.005

0.00%

Market Movers

Name	Last	Chg. %	Vol.
International Container	867.000	-2.69%	2.19M
Ayala	523.00	+4.60%	1.53M
SM Investments	492.00	-1.56%	802.66K
BDO Unibank	110.30	-2.39%	3.22M
Universal Robina	57.50	-0.35%	5.90M
Bank of the Philippine Islands	94.50	+1.61%	2.39M
Ayala Land	15.100	-0.66%	9.79M

Name	Last	Chg. %	Vol.
Pacifica	1.650	+44.74%	446.00K
Pryce	18.880	+14.42%	70.30K
Lorenzo Shipping	0.700	+12.90%	68.00K
NiHAO Mineral	0.540	+8.00%	39.00K
Seafront Resources	2.380	+7.69%	10.00K
ACEN	2.690	+7.60%	41.00M
Harbor Star Shipping	1.430	+7.52%	1.78M

Name	Last	Chg. %	Vol.
Asiabest Group A	33.000	-22.54%	897.20K
Manila Bulletin	0.144	-20.44%	130.00K
Supercity Realty Dev	33.10	-13.80%	1.00K
Swift Foods Conv Pref	0.980	-12.50%	2.00K
Manila Mining B	0.0083	-10.75%	1.00M
IPM	1.750	-10.71%	30.00K
Concrete Aggregates A	52.800	-9.67%	200.00

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	867.000	-2.69%	2.19M
Metropolitan Bank	60.95	-0.08%	2.37M
Manila Electric	417.20	+0.14%	179.22K
SM Investments	492.00	-1.56%	802.66K
BDO Unibank	110.30	-2.39%	3.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aaaaaaaa	14.10	+64.31%	23.17
Aaa Aa Aaaaa Aa	14.10	+64.31%	23.17
Aaa Aaaaaaaaaaaaa Aa	7.550	+60.23%	12.097
A Aa Aaaaaaaaaaaa	7.550	+60.23%	12.097
A Aaaaaaaa	5.630	+58.23%	8.908
Aaaaaaaaaaaaaaaaaa	5.630	+58.23%	8.908
Aaaaaaaaaaaa	8.93	+57.72%	14.08

Name	Last	Upside	Fair Value
Aaaaaa A Aaaaaaaa	14.10	+64.31%	23.17
Aaa Aa Aaaaa Aa	14.10	+64.31%	23.17
Aaa Aaaaaaaaaaaaa Aa	7.550	+60.23%	12.097
A Aa Aaaaaaaaaaaa	7.550	+60.23%	12.097
A Aaaaaaaa	5.630	+58.23%	8.908
Aaaaaaaaaaaaaaaaaa	5.630	+58.23%	8.908
Aaaaaaaaaaaa	8.93	+57.72%	14.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3498.6%

S&P 500

+437.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+234.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+170.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+641.2%

S&P 500 Energy

+61.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+507.4%

S&P 500 Financials

+166.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1477.9%

S&P 500

+272.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1149.2%

Russell 1000

+200.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+811.8%

S&P 500 Health Care

+148.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+252.4%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.6%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1068.1%

Bovespa

+272.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST All - 100 (XTUMY)

BIST All - 100 Constituents

Adel

Adese

Afyon Cimento

Atakule GYO

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Albaraka Turk

Alarko Carrier

Alcatel Lucent

ALGYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik

Anel Elektrik

Anadolu Hayat

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Holding

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Celebi

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Big Medya Teknoloji AS

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Endustri

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

ERSU