BIST All - 100 (XTUMY)

Istanbul

Currency in TRY

38,888.77

+530.97(+1.38%)

Closed·06/11

Day's Range

37,808.97

38,923.92

52 wk Range

34,406.39

78,857.02

BIST All - 100 Constituents

Real-time streaming quotes of the ISE All-100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adel	21.16	21.70	20.48	+0.76%	1.19M	aa.aa	06/11
Adese	0.520	0.530	0.500	+1.96%	117.05M	aa.aa	06/11
Afyon Cimento	12.06	12.22	11.88	-1.63%	2.37M	aa.aa	06/11
Atakule GYO	6.230	6.230	5.960	+2.13%	82.99K	aa.aa	06/11
Akenerji	7.300	7.380	6.750	+4.58%	5.68M	aa.aa	06/11
Akfen GYO	2.390	2.410	2.350	-0.42%	11.77M	aa.aa	06/11
AK Sigorta	4.690	4.770	4.650	-1.88%	9.03M	aa.aa	06/11
Akmerkez GYO	194.50	197.90	189.60	+0.52%	15.24K	aa.aa	06/11
Aksu Enerji ve Ticaret	13.55	14.46	13.20	-3.21%	2.55M	aa.aa	06/11
Alarko Carrier	566.50	574.50	549.50	+1.16%	24.82K	aa.aa	06/11
Alcatel Lucent	70.550	70.800	66.200	+2.17%	232.37K	aa.aa	06/11
ALGYO	2.85	2.86	2.69	+3.64%	13.07M	aa.aa	06/11
Alkim Kagit	4.960	4.960	4.760	+1.85%	776K	aa.aa	06/11
Alkim Kimya	10.16	10.20	9.82	+0.69%	552.12K	aa.aa	06/11
Ruzy Madencilik	3.700	3.700	3.390	+5.11%	5.8M	aa.aa	06/11
Anel Elektrik	6.870	6.870	5.820	+9.92%	34.47M	aa.aa	06/11
Arena Bilgisayar	12.280	12.280	11.660	+0.74%	270.59K	aa.aa	06/11
Ingram Micro Bilisim	216.800	220.900	210.700	+0.37%	26.05K	aa.aa	06/11
Arsan Holding	3.360	3.400	3.170	+3.38%	9.54M	aa.aa	06/11
Anadolu Isuzu	39.00	40.16	37.78	+1.25%	323.46K	aa.aa	06/11
Ata GYO	7.300	7.300	7.080	0.00%	98.41K	aa.aa	06/11
Avrasya GYO	14.260	14.430	13.500	+1.28%	435.43K	aa.aa	06/11
AVOD	2.190	2.200	2.050	+2.34%	5.7M	aa.aa	06/11
Avtur	7.850	8.000	7.690	-1.75%	89.27K	aa.aa	06/11
Altin Yunus	328.000	339.500	318.000	-2.38%	77.15K	aa.aa	06/11
Ayen Enerji	25.060	25.360	24.160	+2.70%	174.37K	aa.aa	06/11
Bagfas	18.05	18.05	17.40	+1.29%	546.87K	aa.aa	06/11
Bak Ambalaj	24.520	24.640	23.300	+0.16%	209.49K	aa.aa	06/11
Banvitas	115.900	115.900	112.800	0.00%	35.62K	aa.aa	06/11
Bosch Fren	101.00	101.20	98.30	-0.20%	82.51K	aa.aa	06/11
Bizim	15.78	16.45	15.43	-1.87%	218.24K	aa.aa	06/11
Besiktas	1.250	1.260	1.180	+1.63%	40.36M	aa.aa	06/11
Bilici Yatirim	1.530	1.530	1.450	+1.32%	9.2M	aa.aa	06/11
Bossa	5.200	5.200	5.010	-0.76%	345.78K	aa.aa	06/11
Berkosan	5.290	5.310	5.000	+0.76%	310.23K	aa.aa	06/11
Baticim Cimento	5.340	5.340	4.990	+9.88%	25.69M	aa.aa	06/11
Bursa Cimento	4.07	4.09	3.95	0.00%	2.91M	aa.aa	06/11
Burcelik	20.200	22.000	19.580	-3.63%	4.06M	aa.aa	06/11
Burcelik Vana	243.000	253.500	232.200	-5.81%	99.05K	aa.aa	06/11
CarrefourSA	143.30	153.50	141.80	-2.25%	1.53M	aa.aa	06/11
Celik Halat	29.060	29.900	27.340	+5.60%	2.48M	aa.aa	06/11
Cemas	2.190	2.190	2.100	+0.46%	5.48M	aa.aa	06/11
Cemtas	6.670	6.670	6.410	+1.52%	1.24M	aa.aa	06/11
Celebi	1,261.00	1,270.00	1,223.00	+1.04%	22.03K	aa.aa	06/11
Cimbeton	1,064.00	1,068.00	1,030.00	+0.38%	7.85K	aa.aa	06/11
Doktas Dokumculuk Ticaret ve Sanayi AS	15.920	15.920	14.170	+9.94%	273.29K	aa.aa	06/11
Cosmos	77.500	79.900	73.000	+1.97%	15.08K	aa.aa	06/11
Creditwest	7.250	7.700	7.200	-9.38%	3.12M	aa.aa	06/11
Dagi	6.590	6.690	6.350	+1.23%	2.54M	aa.aa	06/11
Dardanel Onentas	0.990	1.010	0.960	-1.00%	9.82M	aa.aa	06/11
Derimod	22.22	22.26	21.30	+1.74%	151.47K	aa.aa	06/11
Desa	8.160	8.290	8.010	-0.61%	535K	aa.aa	06/11
Despec	22.640	22.700	21.420	+2.17%	195.64K	aa.aa	06/11
Deva Holding	80.500	81.150	76.900	+2.16%	364.2K	aa.aa	06/11
Datagate	45.100	45.660	42.880	+1.81%	246.11K	aa.aa	06/11
Dogus GYO	24.180	24.200	22.560	+2.46%	61.15K	aa.aa	06/11
Ditas	6.740	6.850	6.310	+1.81%	2.2M	aa.aa	06/11
Demisas	6.200	6.210	5.930	+1.64%	1.8M	aa.aa	06/11
Deniz GYO	7.070	7.160	6.810	-0.14%	4.1M	aa.aa	06/11
Big Medya Teknoloji AS	39.140	40.340	36.040	+3.38%	2.4M	aa.aa	06/11
DO & CO	12,045.00	12,100.00	11,502.50	-0.70%	1.33K	aa.aa	06/11
Dogusan Boru	25.900	25.900	21.780	+9.47%	1.1M	aa.aa	06/11
Duran Dogan	5.500	5.710	5.390	-3.17%	4.28M	aa.aa	06/11
DYO Boya	8.940	9.000	8.520	+1.13%	1.42M	aa.aa	06/11
Edip Gayrimenkul	24.060	24.160	23.300	+0.50%	442.48K	aa.aa	06/11
Ege Profil	28.980	29.060	28.200	+1.12%	299.2K	aa.aa	06/11
Ege Seramik	2.040	2.040	2.000	-0.97%	1.11M	aa.aa	06/11
EMEK Elektrik	5.080	5.120	4.840	+1.40%	12.78M	aa.aa	06/11
Egeplast	4.950	4.950	4.670	+3.77%	2.37M	aa.aa	06/11
ERBOSAN	97.95	99.00	95.55	+0.77%	33.02K	aa.aa	06/11
ERSU	14.900	15.010	14.560	-1.06%	300.32K	aa.aa	06/11
Escort	3.67	3.70	3.50	+3.09%	16.04M	aa.aa	06/11
Federal Mogul	215.90	217.60	209.50	+0.84%	71.68K	aa.aa	06/11
Ufuk Yatirim	99.950	99.950	87.900	+9.96%	168.04K	aa.aa	06/11
Frigo Pak	2.230	2.230	2.110	+4.69%	30.66M	aa.aa	06/11
Garanti Faktoring	23.020	23.120	22.400	+1.41%	559.36K	aa.aa	06/11
Inveo Yatirim	4.240	4.260	4.060	+2.91%	1.69M	aa.aa	06/11
Gedik Yatirim	5.100	5.150	4.990	+0.79%	2.05M	aa.aa	06/11
Gentas	3.460	3.460	3.330	+1.17%	1.72M	aa.aa	06/11
Gersan	22.220	22.640	21.520	+0.91%	6.26M	aa.aa	06/11
Global Menkul	7.390	7.730	6.700	+5.12%	114.74K	aa.aa	06/11
Guler Holding	1.430	1.460	1.380	-0.69%	5.61M	aa.aa	06/11
Goltas Cimento	226.50	227.40	221.20	+0.44%	76.65K	aa.aa	06/11
Goodyear Lastikleri	1.89	1.92	1.87	-1.56%	5.86M	aa.aa	06/11
Gozde	16.300	16.350	15.740	+0.31%	977.05K	aa.aa	06/11
Gsd Denizcilik	10.500	10.580	10.340	-0.28%	1.94M	aa.aa	06/11
GSD Holding	4.070	4.100	3.990	+0.49%	3.64M	aa.aa	06/11
GS Sportif	0.75	0.76	0.73	-1.32%	64.7M	aa.aa	06/11
Hateks	7.220	7.260	6.550	+6.49%	308.77K	aa.aa	06/11
Hurriyet Gazete	4.000	4.140	3.620	+6.10%	5.56M	aa.aa	06/11
Idealist GYO	1.710	1.740	1.580	+1.79%	765.37K	aa.aa	06/11
Ihlas Ev Aletleri Imalat	1.430	1.460	1.390	-2.05%	1.4M	aa.aa	06/11
Ihlas Gazetecilik	0.790	0.810	0.780	-1.25%	10.48M	aa.aa	06/11
Ihlas Holding	0.760	0.770	0.730	+2.70%	61.63M	aa.aa	06/11
Ihlas Gayrimenkul	0.980	0.990	0.950	0.00%	11.66M	aa.aa	06/11
Ihlas Yayin	0.770	0.790	0.750	-2.53%	2.59M	aa.aa	06/11
Indeks	11.350	11.410	10.650	+3.18%	4.78M	aa.aa	06/11
Info Yatirim	0.700	0.750	0.660	0.00%	510.27M	aa.aa	06/11
Intema	165.80	167.00	162.20	-1.89%	58.58K	aa.aa	06/11
Turkiye Is Bankasi A	4,950,000	4,950,000	4,950,000	0.00%	0	aa.aa	26/09
Turkiye Is Bankasi B	379,600.00	381,575.00	375,000.00	-4.38%	11	aa.aa	06/11
Is Finansal Kiralama	16.330	16.390	15.940	+0.80%	935.33K	aa.aa	06/11
Is Girisim	11.490	11.500	11.040	+2.22%	2.5M	aa.aa	06/11
Is GYO	19.290	19.290	18.200	+2.33%	1.2M	aa.aa	06/11
Loras Holding AS	1.590	1.600	1.520	+1.92%	6.39M	aa.aa	06/11
IDC	6.390	6.600	6.310	-2.74%	3.78M	aa.aa	06/11
Kaplamin Ambalaj	106.000	117.100	104.000	-6.28%	941.61K	aa.aa	06/11
Karel	4.490	4.510	4.350	+1.58%	5.83M	aa.aa	06/11
Kartonsan	115.20	130.80	115.20	-10.00%	4.65M	aa.aa	06/11
Besler Gida ve Kimya Sanayi ve Ticaret AS	10.05	10.12	9.71	+1.31%	1.82M	aa.aa	06/11
Doganlar Mobilya Grubu	5.410	5.410	4.760	+9.96%	14.63M	aa.aa	06/11
Kiler	3.810	3.830	3.630	+2.70%	5.06M	aa.aa	06/11
Klimasan Klima	17.650	17.650	16.620	+3.16%	503.17K	aa.aa	06/11
Konfrut	7.11	7.12	6.77	+1.14%	1.17M	aa.aa	06/11
Konya Cimento	3,157.50	3,185.00	3,050.00	+1.53%	6.53K	aa.aa	06/11
Kardemir A	31.700	32.080	30.880	-1.43%	3.54M	aa.aa	06/11
Kardemir B	60.300	61.300	55.250	+7.10%	4.4M	aa.aa	06/11
Kron Teknoloji	17.020	17.440	16.450	+3.15%	1.13M	aa.aa	06/11
Kristal Kola	5.940	6.200	5.830	-6.46%	26.07M	aa.aa	06/11
Karsu Tekstil	4.530	4.690	4.510	-1.09%	1.22M	aa.aa	06/11
Kutahya Porselen	61.400	61.800	59.750	-0.97%	152.8K	aa.aa	06/11
Link Bilgisayar	2.84	2.86	2.69	+1.43%	9.24M	aa.aa	06/11
Lokman Hekim	11.440	11.480	10.920	+1.42%	945.49K	aa.aa	06/11
Logo Yazilim	120.600	122.000	118.000	-1.15%	222.38K	aa.aa	06/11
Luks Kadife	49.280	49.340	47.820	-0.04%	53.53K	aa.aa	06/11
Marmaris Altinyunus	765.00	789.00	703.50	+5.23%	45.99K	aa.aa	06/11
MTE	5.560	5.620	5.320	+1.46%	1.48M	aa.aa	06/11
Marti Otel	1.260	1.290	1.230	-3.08%	89.8M	aa.aa	06/11
Break Mola	15.150	15.830	15.010	-3.81%	127.2K	aa.aa	06/11
Merko Gida	0.920	0.920	0.890	0.00%	18.22M	aa.aa	06/11
Metro Holding	8.010	8.350	7.690	+2.30%	5.89M	aa.aa	06/11
Blume Metal	28.160	28.600	26.400	+4.68%	5.7M	aa.aa	06/11
Lydia Holding AS	18.390	19.870	17.100	-3.21%	4.52M	aa.aa	06/11
Menderes Tekstil	9.500	9.520	9.200	+1.28%	1.12M	aa.aa	06/11
Marti GYO	1.140	1.150	1.100	0.00%	68.91M	aa.aa	06/11
Marshall	1,183.00	1,188.00	1,151.00	-0.08%	13.43K	aa.aa	06/11
Isiklar Enerji	6.060	6.310	5.850	+1.85%	23.24M	aa.aa	06/11
Mazhar Zorlu	3.840	3.870	3.580	+2.67%	187.55K	aa.aa	06/11
Netas	71.20	73.00	64.85	+6.51%	1.03M	aa.aa	06/11
Net Holding	36.180	36.600	35.760	-1.36%	1M	aa.aa	06/11
Nurol GYO	6.010	6.170	5.810	+1.01%	669.92K	aa.aa	06/11
Nuh Cimento	165.00	168.60	163.80	-2.14%	82.57K	aa.aa	06/11
Ozderici GYO	1.460	1.480	1.420	0.00%	7.6M	aa.aa	06/11
Parsan	51.950	51.950	49.000	+2.87%	168.68K	aa.aa	06/11
Penguen Gida	6.820	6.850	6.560	+1.49%	1.35M	aa.aa	06/11
Pinar Entegre Et	9.39	9.57	9.06	+0.64%	1.15M	aa.aa	06/11
Pinar Su	7.560	7.560	7.220	+2.44%	951.77K	aa.aa	06/11
Plastikkart	74.650	74.650	70.050	+2.47%	235.97K	aa.aa	06/11
Petrokent Turizm	104.40	104.80	101.60	+0.10%	208.93K	aa.aa	06/11
Pinar Sut Mamulleri	9.26	9.41	9.06	+0.22%	1.04M	aa.aa	06/11
Turk Prysmian	19.000	19.000	18.040	+2.10%	500.78K	aa.aa	06/11
Park Elektrik	11.660	11.730	11.210	+2.28%	876.65K	aa.aa	06/11
Ray Sigorta	109.600	109.600	102.000	+2.91%	58.58K	aa.aa	06/11
Icu Girisim Sermayesi Yatirim Ortakligi AS	1.170	1.260	1.120	-3.31%	59.68M	aa.aa	06/11
Reysas GYO	49.100	49.260	48.120	+0.70%	1.09M	aa.aa	06/11
Saray	3.250	3.300	3.100	+1.56%	330.93K	aa.aa	06/11
Sanko Pazarlama	21.120	21.380	20.760	+0.76%	407.95K	aa.aa	06/11
Sarkuysan	16.380	16.470	16.000	+0.43%	1.96M	aa.aa	06/11
Seker Leasing	2.880	2.940	2.730	+3.23%	3.33M	aa.aa	06/11
Selcuk Ecza Deposu	73.550	76.200	70.450	+0.96%	3.29M	aa.aa	06/11
Dunya Holding AS	11.920	12.980	11.020	+1.02%	6.39M	aa.aa	06/11
Kuvva Gida Ticaret ve Sanayi Yatirimlari AS	74.000	75.900	72.000	+0.27%	129.69K	aa.aa	06/11
Silverline	1.410	1.420	1.330	+0.71%	676.35K	aa.aa	06/11
Sekerbank	3.660	3.690	3.520	+0.27%	92.49M	aa.aa	06/11
Soktas	1.260	1.290	1.210	+1.61%	18.15M	aa.aa	06/11
Sonmez Filament	103.000	104.000	94.000	+6.19%	14.15K	aa.aa	06/11
Turk Tuborg Bira	115.400	115.400	111.800	-0.09%	78.92K	aa.aa	06/11
ICBC Turkey	13.360	14.030	13.150	-5.72%	2.52M	aa.aa	06/11
Tek-Art Insaat	3.640	3.660	3.470	+1.39%	4.29M	aa.aa	06/11
Mondi Turkey	3.640	3.660	3.530	+0.83%	405.89K	aa.aa	06/11
Turcas Holding	39.000	39.800	37.340	-1.27%	1.31M	aa.aa	06/11
TSKB GYO	4.160	4.190	4.000	+1.71%	1.52M	aa.aa	06/11
Trabzonspor Sportif	0.760	0.760	0.750	-1.30%	42.8M	aa.aa	06/11
Zedur Enerji	4.670	4.740	4.250	+6.62%	1.54M	aa.aa	06/11
Vakif Leasing	0.850	0.850	0.830	+1.19%	47.1M	aa.aa	06/11
Vakko	47.640	48.860	46.160	-2.18%	472.64K	aa.aa	06/11
Vanet	58.650	59.350	53.750	+4.73%	144.46K	aa.aa	06/11
Vestel Beyaz	3.400	3.480	3.330	-2.58%	5.21M	aa.aa	06/11
Vakif GYO	1.510	1.520	1.470	+0.67%	13.14M	aa.aa	06/11
Viking Kagit	12.090	12.170	11.010	+3.60%	307.2K	aa.aa	06/11
Yaprak Sut	7.100	7.540	6.820	-3.01%	3.42M	aa.aa	06/11
Yatas	25.140	25.460	24.500	-0.48%	334.69K	aa.aa	06/11
Koray GYO	7.990	8.730	7.930	-6.98%	16.8M	aa.aa	06/11
Yunsa	6.220	6.350	5.910	+2.47%	4.25M	aa.aa	06/11
Brisa	71.40	71.50	68.95	+1.56%	117.55K	aa.aa	06/11
Us Yatirim	67.600	68.450	64.700	+1.20%	1.56M	aa.aa	06/11
Beyaz Filo	14.100	14.100	13.300	+2.84%	197.77K	aa.aa	06/11
Denge Yatirim	1.260	1.280	1.220	-1.56%	13.31M	aa.aa	06/11
Hub Girisim Sermayesi	2.300	2.320	2.190	+3.60%	1.33M	aa.aa	06/11
Skyalp Finansal Teknolojiler ve Danismanlik AS	55.000	58.700	53.900	-0.81%	211.95K	aa.aa	06/11
Nigbas Nigde Beton	2.450	2.580	2.340	-0.81%	11.45M	aa.aa	06/11
Orge	19.600	19.600	17.540	+9.07%	9.11M	aa.aa	06/11
Osmanli Menkul Degerler	4.750	4.750	4.260	+6.26%	1.23M	aa.aa	06/11
Ostim	1.040	1.050	0.990	+0.97%	10.04M	aa.aa	06/11
Oylum Sinai Yatirimlar	6.050	6.050	5.800	+2.37%	92.19K	aa.aa	06/11
Ozak GYO	12.040	12.100	11.660	+1.09%	4.13M	aa.aa	06/11
Polisan Holding	15.220	15.990	14.500	+1.74%	1.36M	aa.aa	06/11
Sanifoam	4.160	4.290	3.700	+6.67%	10.55M	aa.aa	06/11
Teknosa	11.540	11.590	11.050	+0.44%	714.68K	aa.aa	06/11
Ulaslar Turizm	11.910	11.980	11.370	+1.62%	57.11K	aa.aa	06/11
Yesil Yatirim	0.780	0.790	0.750	0.00%	11.5M	aa.aa	06/11
Akdeniz Yatirim	1.570	1.600	1.390	+7.53%	1.03M	aa.aa	06/11
Avrupa Yatirim	28.060	29.560	28.060	-3.90%	1.61M	aa.aa	06/11
Etiler Inci Bufe Gida	6.610	6.640	6.310	+1.23%	3.57M	aa.aa	06/11
Flap Kongre	10.010	10.130	9.770	-1.28%	1.48M	aa.aa	06/11
Halk GYO	3.760	3.760	3.630	+1.62%	17.47M	aa.aa	06/11
Jantsa	11.480	11.550	10.980	+2.50%	1.53M	aa.aa	06/11
Kuyas Yatirim AS	8.720	8.900	8.180	-1.80%	30.34M	aa.aa	06/11
Merit Turizm	12.800	13.000	12.360	+0.95%	2.09M	aa.aa	06/11
Prizma Pres	7.100	7.720	7.090	-7.07%	27.99M	aa.aa	06/11
TGS	110.600	116.000	107.000	+1.00%	523.52K	aa.aa	06/11
Lydia Yesil Enerji Kaynaklari AS	1,708.000	1,915.000	1,690.000	-7.27%	79.7K	aa.aa	06/11
Tumosan	49.380	49.440	47.760	+1.31%	309.09K	aa.aa	06/11
Panora GYO	105.400	108.900	104.500	-4.18%	93.31K	aa.aa	06/11
Turker Proje	26.00	26.70	26.00	-1.37%	137.71K	aa.aa	06/11
Aciselsan	91.000	95.050	88.150	-3.24%	557.68K	aa.aa	06/11
Akis GYO	8.930	8.950	8.810	-0.22%	1.9M	aa.aa	06/11
Otto Holding AS	98.000	110.000	95.800	-3.54%	471.92K	aa.aa	06/11
Sekuro Plastik Ambalaj	2.950	3.020	2.900	-3.59%	1.65M	aa.aa	06/11
Iz Yatirim Holding	23.780	24.360	22.740	+1.71%	96.41K	aa.aa	06/11
Verusa Holding	492.00	496.00	473.00	+1.23%	52.03K	aa.aa	06/11
Yayla Enerji	12.610	12.610	12.210	+9.94%	212.5K	aa.aa	06/11
SAN-EL	29.480	30.480	29.100	-4.90%	190.93K	aa.aa	06/11
Temapol	57.25	59.85	50.80	+5.14%	5.93M	aa.aa	06/11
Rodrigo	12.370	12.760	12.200	-3.06%	113.08K	aa.aa	06/11
Tat Gida Sanayi	15.450	15.450	14.620	+3.34%	2.02M	aa.aa	06/11
Gediz Ambalaj	19.06	19.26	18.02	+2.03%	166.57K	aa.aa	06/11
Korfez GYO	3.590	3.620	3.500	+1.70%	15.15M	aa.aa	06/11
Lider Faktoring	1.760	1.800	1.740	-2.76%	11.22M	aa.aa	06/11
RTA	1.98	1.99	1.92	+0.51%	15.12M	aa.aa	06/11
Servet GYO	1.810	1.820	1.740	0.00%	11.88M	aa.aa	06/11
Tugcelik Aluminyum	2.170	2.200	2.110	-0.91%	6.43M	aa.aa	06/11
Yeni Gimat	180.90	184.50	175.30	-2.06%	228.65K	aa.aa	06/11
Pamel Yenilenebilir Elektrik Uretim AS	39.90	41.06	38.90	-1.58%	89.23K	aa.aa	06/11
Agesa Hayat ve Emeklilik AS	211.00	214.70	208.00	-1.86%	425.35K	aa.aa	06/11
Pergamon Status	64.10	70.95	61.55	-3.83%	374.26K	aa.aa	06/11
Ulusoy Un	6.330	6.330	6.070	+0.16%	6.17M	aa.aa	06/11
Ulusoy Elektrik	138.80	139.60	135.70	+0.07%	98.88K	aa.aa	06/11
HEDEF Girisim	1.250	1.250	1.120	+9.65%	105.45M	aa.aa	06/11
Ozerden Ambalaj	9.130	9.130	8.010	+10.00%	288.39K	aa.aa	06/11
Politeknik Metal	2,440.00	2,486.00	2,340.00	0.00%	9.53K	aa.aa	06/11
Say Yenilenebilir Enerji Ekipmanları	33.600	33.640	31.740	+2.69%	536.1K	aa.aa	06/11
Bantas Bandirma	5.150	5.160	5.030	+0.19%	1.7M	aa.aa	06/11
Seyitler Kimya	2.800	2.840	2.610	+1.82%	482.41K	aa.aa	06/11
Verusaturk	24.42	25.30	24.04	-1.37%	115.1K	aa.aa	06/11
Cuhadaroglu	19.95	19.98	18.06	+6.12%	1.71M	aa.aa	06/11
Izmir Firca	14.69	15.88	14.69	-1.74%	8.01M	aa.aa	06/11
Mistral GYO	4.57	4.60	4.26	+3.86%	940.06K	aa.aa	06/11
Fonet Bilgi	3.95	4.07	3.85	+1.80%	29.12M	aa.aa	06/11
Safkar Ege Sogutmacilik	14.30	14.43	14.10	-0.35%	1.44M	aa.aa	06/11
Trabzon Liman Isletmeciligi	55.00	56.10	52.90	-1.96%	129.77K	aa.aa	06/11
Peker Gayrimenkul Yatirim Ortakligi	0.96	0.96	0.96	+9.09%	19.41M	aa.aa	06/11
Trend Gayrimenkul Yatirim Ortakligi	4.88	4.88	4.00	+9.91%	2.16M	aa.aa	06/11
Kafein Yazilim	5.30	5.38	5.00	+4.13%	1.53M	aa.aa	06/11
Formet Metal	0.91	0.92	0.88	-1.09%	10.19M	aa.aa	06/11
Smartiks Yazilim	11.54	12.07	11.00	+0.35%	1.21M	aa.aa	06/11
CEO Event Medya	17.44	17.50	16.50	+3.07%	660.5K	aa.aa	06/11
Derluks Yatirim Holding AS	1.29	1.31	1.26	-1.53%	4.7M	aa.aa	06/11
Naturel Enerji	3.14	3.16	2.98	+2.61%	8.62M	aa.aa	06/11
Yukselen Celik	2.01	2.04	1.94	+0.50%	16.7M	aa.aa	06/11
Papilon Savunma	6.07	6.07	5.71	+3.06%	1.75M	aa.aa	06/11
Ard Grup Bilisim	58.40	58.40	51.40	+9.98%	8.15M	aa.aa	06/11
Bayrak	3.09	3.10	2.89	+5.10%	7.17M	aa.aa	06/11
Fade Gida	10.29	10.33	10.00	+1.18%	675.1K	aa.aa	06/11
Dinamik Isi Makina Yalitim Malzemeleri	3.79	3.80	3.61	+1.07%	1.71M	aa.aa	06/11
Esenboga Elektrik	2.10	2.10	1.98	+3.45%	14.91M	aa.aa	06/11
Kervan Gıda	2.15	2.16	2.10	-0.92%	2.21M	aa.aa	06/11
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	1.02	1.03	0.99	0.00%	4.33M	aa.aa	06/11
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	2.45	2.48	2.24	+6.06%	31.5M	aa.aa	06/11
Naturelgaz Sanayi ve Ticaret AS	8.45	8.76	8.40	-3.65%	12.09M	aa.aa	06/11
Tureks Turizm Tasimacilik AS	5.36	5.37	5.17	+0.75%	4.92M	aa.aa	06/11
Qua Granite Hayal	1.47	1.51	1.42	0.00%	30.88M	aa.aa	06/11
Matriks Finansal	15.11	15.36	14.68	-0.59%	1.25M	aa.aa	06/11
Biotrend Cevre ve Enerji Yatirimlari AS	12.33	12.33	11.06	+9.99%	9.11M	aa.aa	06/11
Aydem Yenilenebilir Enerji AS	22.48	23.48	21.56	-0.97%	5.85M	aa.aa	06/11
Ziraat Gayrimenkul Yatirim Ortakligi AS	16.49	16.49	16.09	+1.92%	950.56K	aa.aa	06/11
Kalekim Kimyevi	19.90	20.14	19.09	+0.35%	1.55M	aa.aa	06/11
Penta Teknoloji Urunleri Dagitim Ticaret AS	8.94	9.23	8.71	-2.30%	1.86M	aa.aa	06/11
Mercan Kimya Sanayi ve Ticaret AS	3.22	3.22	3.01	+1.58%	8.84M	aa.aa	06/11
Atp Yazilim	221.10	224.00	201.30	+7.28%	1.01M	aa.aa	06/11
BMS Celik Hasir Sanayi ve Ticaret AS	9.21	9.24	8.80	+2.11%	1.7M	aa.aa	06/11
Bogazici Beton Sanayi ve Ticaret AS	14.75	14.85	14.30	+0.89%	1.24M	aa.aa	06/11
Unlu Yatirim Holding AS	9.62	9.75	9.16	+2.45%	2.53M	aa.aa	06/11
Baskent Dogalgaz	34.48	38.88	34.48	-5.48%	1.33M	aa.aa	06/11
Oyak Yatirim Menkul Degerler AS	23.22	23.24	22.04	+2.47%	287.25K	aa.aa	06/11
E-Data Teknoloji	3.24	3.24	2.86	+9.83%	16.68M	aa.aa	06/11
Kutahya Seker Fabrikasi AS	51.50	52.00	49.54	+0.29%	169.11K	aa.aa	06/11
Selva Gida Sanayi AS	0.99	1.00	0.94	+1.02%	9.28M	aa.aa	06/11
Vbt Yazilim AS	21.48	21.48	20.18	+3.17%	1.09M	aa.aa	06/11
Escar Filo	9.36	9.69	8.66	+3.08%	3.56M	aa.aa	06/11
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	18.25	18.53	17.99	+1.39%	655.96K	aa.aa	06/11
Manas Enerji	2.23	2.23	2.12	+9.85%	6.31M	aa.aa	06/11
Gen İlaç ve Sağlık Ürünleri	4.30	4.37	4.09	+0.47%	57.81M	aa.aa	06/11
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	1.16	1.16	1.11	+0.87%	16.42M	aa.aa	06/11
Birleşim Mühendislik Isıtma Soğutma	8.85	8.87	8.14	+2.91%	2.28M	aa.aa	06/11
Girisim Elektrik	36.10	36.50	33.12	+2.85%	6.81M	aa.aa	06/11
Nasmed Ozel Saglik Hizmetleri Ticaret AS	4.40	4.51	4.21	-0.90%	2.75M	aa.aa	06/11
Orcay Ortakoy	1.70	1.75	1.60	0.00%	1.63M	aa.aa	06/11
Yeo Teknoloji Enerji ve Endustri AS	25.64	25.64	24.80	+9.95%	5.17M	aa.aa	06/11
Europap Tezol Kagit Sanayi Ve Ticaret AS	6.82	6.85	6.66	+0.59%	921.29K	aa.aa	06/11
Ersan Alışveriş Hizmetleri ve Gıda	10.68	10.74	10.37	+0.19%	947.37K	aa.aa	06/11
Margun Enerji Uretim Sanayi ve Ticaret	5.36	5.39	4.96	+3.08%	27.68M	aa.aa	06/11
Anatolia Tanı ve Biyoteknoloji	5.91	5.93	5.72	-0.17%	1.33M	aa.aa	06/11
Hedef Holding	7.57	7.57	6.23	+9.87%	151.11M	aa.aa	06/11
Gelecek Varlik Yonetimi AS	32.62	32.76	31.72	+0.68%	466.83K	aa.aa	06/11
Ihlas Haber Ajansi AS	13.70	13.70	12.46	+9.95%	2.06M	aa.aa	06/11
Ulusal Faktoring AS	1.62	1.62	1.57	+0.62%	8.87M	aa.aa	06/11
Dogu Aras Enerji Yatirimlari AS	80.90	82.35	76.45	+3.25%	512.86K	aa.aa	06/11
Elite Naturel Organik Gida Sanayi ve Ticaret AS	17.90	17.97	17.09	+1.94%	614.31K	aa.aa	06/11
Isbir Sentetik Dokuma Sanayi AS	4.91	4.93	4.79	+0.82%	203.03K	aa.aa	06/11
Gimat Magazacilik Sanayi ve Ticaret AS	47.42	48.10	46.26	-0.13%	1.66M	aa.aa	06/11
Mia Teknoloji AS	24.16	24.52	23.42	+0.67%	14.44M	aa.aa	06/11
Konya Kagit Sanayi ve Ticaret AS	6.82	6.82	6.56	+1.04%	897.79K	aa.aa	06/11
Mobiltel İletişim Hizmetleri	8.89	9.28	8.40	+1.72%	3.51M	aa.aa	06/11
Pc İletişim ve Medya Hizmetleri	31.28	31.28	30.10	0.00%	723.5K	aa.aa	06/11
Rainbow Polikarbonat Sanayi Ticaret AS	1.90	1.92	1.72	+6.74%	3.02M	aa.aa	06/11
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.35	1.44	1.29	-0.74%	115.29M	aa.aa	06/11
Erciyas Celik Boru Sanayi AS	31.64	31.76	30.68	+0.89%	276.3K	aa.aa	06/11
Panelsan Cati Cephe Sistemleri	27.82	28.50	26.82	+1.16%	295.83K	aa.aa	06/11
Hun Yenilenebilir Enerji Uretim AS	3.94	3.97	3.81	+1.81%	23.07M	aa.aa	06/11
Dap Gayrimenkul Gelistirme AS	2.44	2.45	2.20	+7.02%	38.6M	aa.aa	06/11
Investco Holding AS	675.00	680.00	642.50	+3.37%	42.58K	aa.aa	06/11
Hitit Bilgisayar Hizmetleri AS	30.12	30.40	29.58	+0.40%	184.21K	aa.aa	06/11
Koleksiyon Mobilya Sanayi AS	14.31	14.63	12.94	+1.92%	4.59M	aa.aa	06/11
Gezinomi Seyahat Turizm Ticaret AS	19.00	20.42	18.50	-2.61%	2.03M	aa.aa	06/11
Ensari Sinai	2.61	2.70	2.48	-2.25%	12.53M	aa.aa	06/11
Smart Gunes Enerjisi Teknolojileri	4.05	4.05	3.80	+3.85%	13.26M	aa.aa	06/11
LDR Turizm AS	7.90	7.97	7.35	+5.47%	16.03M	aa.aa	06/11
Suwen Tekstil Sanayi Pazarlama AS	4.75	4.94	4.45	+5.09%	2.41M	aa.aa	06/11
Consus Enerji Isletmeciligi ve	1.38	1.38	1.33	+0.73%	3.12M	aa.aa	06/11
Bms Birlesik Metal Sanayi ve	37.54	40.10	36.72	-1.37%	3.62M	aa.aa	06/11
Kimteks Poliuretan Sanayi ve	12.50	12.58	11.97	+0.89%	1.22M	aa.aa	06/11
Imas Makina Sanayi AS	1.39	1.40	1.33	0.00%	12.41M	aa.aa	06/11
Yayla Agro Gida Sanayi ve Ticaret	6.57	6.61	6.40	+0.31%	3.99M	aa.aa	06/11
Sun Tekstil Sanayi ve Ticaret AS	14.00	14.17	13.31	+1.82%	1.42M	aa.aa	06/11
Seker Gayrimenkul Yatirim	2.24	2.32	2.21	-3.03%	2.41M	aa.aa	06/11
Pardus Girisim Sermayesi Yatirim	3.39	3.49	3.29	-2.87%	5.07M	aa.aa	06/11
Makim Makina Teknolojileri Sanayi	12.21	12.48	11.95	+0.49%	407.91K	aa.aa	06/11
Rubenis Tekstil Sanayi Ticaret AS	13.00	13.13	12.51	+0.46%	2.08M	aa.aa	06/11
Kiler Holding AS	10.42	10.53	9.83	+1.96%	14.67M	aa.aa	06/11
Koroplast Temizlik Ambalaj	8.87	10.03	8.82	-8.37%	4.78M	aa.aa	06/11
Obase Bilgisayar ve Danismanlik	19.32	19.47	17.82	+1.74%	196.2K	aa.aa	06/11
Aztek Teknoloji Urunleri Ticaret AS	2.85	2.87	2.73	+2.52%	2.06M	aa.aa	06/11
Hidropar Hareket Kontrol	12.28	12.96	11.95	+0.08%	1.93M	aa.aa	06/11
Alfa Solar	25.10	25.56	23.50	+4.15%	2.09M	aa.aa	06/11
Sanica Isi Sanayi AS	2.07	2.07	1.98	+2.48%	5.09M	aa.aa	06/11
Ozsu Balik Uretim AS	36.40	36.58	32.38	+7.06%	1.14M	aa.aa	06/11
Platform Turizm Tasimacilik Gida	14.72	14.79	14.30	+0.68%	501.29K	aa.aa	06/11
Birikim Varlik Yonetim AS	34.22	34.22	29.74	+9.96%	419.68K	aa.aa	06/11
Eyg Gayrimenkul Yatirim Ortakligi	1.82	1.87	1.73	+3.41%	5.83M	aa.aa	06/11
Oncosem Onkolojik Sistemler Sanayi	91.75	91.80	88.10	+1.61%	544.85K	aa.aa	06/11
Sdt Uzay ve Savunma Teknolojileri	12.74	12.82	12.29	+2.82%	4.24M	aa.aa	06/11
Soke Degirmencilik Sanayi ve	7.35	7.42	7.11	-0.68%	1.9M	aa.aa	06/11
Tapdi Oksijen	22.40	22.92	21.26	-5.17%	5.01M	aa.aa	06/11
Mackolik Internet Hizmetleri	24.00	24.60	22.80	-2.20%	1.12M	aa.aa	06/11
Bulbuloglu Vinc Sanayi ve Ticaret	58.80	59.60	54.80	+3.16%	553.68K	aa.aa	06/11
Goknur Gida Maddeleri	13.85	13.85	13.01	+1.99%	2.76M	aa.aa	06/11
Eksun Gida Tarim	3.70	3.74	3.50	+2.78%	3.01M	aa.aa	06/11
Koza Polyester Sanayi ve Ticaret AS	2.93	2.94	2.82	+1.03%	4.47M	aa.aa	06/11
Europower Enerji	42.00	42.32	39.70	+2.89%	21.27M	aa.aa	06/11
Grainturk Holding AS	72.80	75.00	70.50	-1.56%	1.34M	aa.aa	06/11
Buyuk Sefler Gida Turizm Tekstil	2.69	2.81	2.60	+0.37%	4.06M	aa.aa	06/11
Bien Yapi Urunleri Sanayi Turizm	13.31	13.35	12.56	+2.62%	1M	aa.aa	06/11
Kayseri Seker Fabrikasi AS	2.42	2.42	2.33	+1.26%	9.47M	aa.aa	06/11
Katilimevim Tasarruf Finansman AS	4.86	4.86	4.15	+9.95%	944.5M	aa.aa	06/11
Pasifik Eurasia Lojistik Dis	27.90	29.66	26.30	+0.14%	22.51M	aa.aa	06/11
A1 Capital Yatirim Menkul Degerler	3.03	3.08	2.87	+1.34%	8.75M	aa.aa	06/11
Forte Bilgi Iletisim Teknolojileri	80.05	81.35	75.00	+1.97%	759.7K	aa.aa	06/11
Atakey Patates Gida Sanayi ve	40.60	40.60	38.50	+2.42%	347.46K	aa.aa	06/11
Kaleseramik Canakkale Kalebodur	14.53	14.54	13.69	+4.46%	651.33K	aa.aa	06/11
Fuzul Gayrimenkul Yatirim	5.89	5.96	5.04	+8.27%	18.2M	aa.aa	06/11
Asce Gayrimenkul Yatirim Ortakligi	9.35	9.55	9.19	+0.32%	990.33K	aa.aa	06/11
Izdemir Enerji Elektrik Uretim AS	4.01	4.08	3.70	+5.53%	23.3M	aa.aa	06/11
Ofis Yem Gida Sanayi Ticaret AS	42.24	43.74	41.10	-1.86%	461.17K	aa.aa	06/11
Tatlipinar Enerji Uretim AS	3.88	3.90	3.58	+2.11%	11.58M	aa.aa	06/11
Baydoner Restoranlari AS	15.25	15.34	14.72	+1.33%	183.13K	aa.aa	06/11
Kuzugrup Gayrimenkul Yatirim	16.28	16.33	15.70	+0.12%	465.05K	aa.aa	06/11
Ebebek Magazacilik AS	77.75	77.95	76.20	-0.32%	246.07K	aa.aa	06/11
Tarkim	328.00	328.75	315.00	+0.69%	46.45K	aa.aa	06/11
Gipta Ofis Kirtasiye Ve Promosyon	26.20	26.38	23.42	+7.11%	4.27M	aa.aa	06/11
Reeder Teknoloji Sanayi Ve Ticaret	2.71	2.71	2.58	+1.50%	13.95M	aa.aa	06/11
Hat-San Gemi	25.76	26.14	22.60	+8.33%	4.96M	aa.aa	06/11
Adra Gayrimenkul Yatirim Ortakligi	48.80	49.26	44.02	+8.01%	808.92K	aa.aa	06/11
Dmr Unlu	7.57	7.76	7.29	+1.75%	16.94M	aa.aa	06/11
Meka Beton Santralleri	1.71	1.77	1.57	+6.21%	21.36M	aa.aa	06/11
Dofer Yapi Malzemeleri Sanayi ve	18.32	18.69	17.60	-0.11%	323.22K	aa.aa	06/11
Mhr Gayrimenkul Yatirim Ortakligi	1.73	1.74	1.62	+2.98%	8.21M	aa.aa	06/11
Borlease Otomotiv AS	1.87	1.88	1.74	+1.63%	26.53M	aa.aa	06/11
Vera Konsept Gayrimenkul Yatirim	0.98	1.00	0.95	-1.01%	7.49M	aa.aa	06/11
Tureks Turunc Madencilik Ic ve Dis	7.69	7.80	7.44	-1.41%	665.08K	aa.aa	06/11
Ekos Teknoloji ve Elektrik AS	2.72	2.74	2.56	+2.26%	4.76M	aa.aa	06/11
Agrotech Yuksek Teknoloji	1.21	1.22	1.16	+1.68%	17.55M	aa.aa	06/11
Seker Yatirim Menkul Degerler AS	10.95	11.24	10.79	-1.88%	2.1M	aa.aa	06/11
Cates Elektrik Uretim AS	27.52	29.80	27.52	+0.58%	2.28M	aa.aa	06/11
Bati Ege Gayrimenkul Yatirim	3.05	3.05	2.94	+0.99%	4.23M	aa.aa	06/11
Kuzey Boru AS	10.79	10.90	9.96	+5.47%	10.31M	aa.aa	06/11
Mega Metal Sanayi ve Ticaret AS	3.65	3.65	3.33	+9.94%	48.81M	aa.aa	06/11
Sur Tatil Evleri Gayrimenkul	17.02	17.20	16.03	+2.59%	2.32M	aa.aa	06/11
Avrupakent Gayrimenkul Yatirim	50.00	50.10	49.08	+0.68%	432.47K	aa.aa	06/11
Pasifik Teknoloji	8.79	9.10	8.09	+2.33%	22.77M	aa.aa	06/11
Bor Seker AS	4.83	4.90	4.70	-0.82%	2.27M	aa.aa	06/11
Artemis Hali AS	27.44	27.44	26.26	+2.77%	274.27K	aa.aa	06/11
Mogan Enerji Yatirim Holding AS	8.65	8.83	8.38	+0.82%	10.67M	aa.aa	06/11
Odine Solutions Teknoloji Ticaret	60.10	63.25	54.70	+3.26%	14.41M	aa.aa	06/11
Lila Kagit Sanayi ve Ticaret AS	19.05	19.34	18.30	+1.38%	2.27M	aa.aa	06/11
Koton Magazacilik Tekstil Sanayi	8.41	8.48	8.19	-2.55%	2.95M	aa.aa	06/11
Koc Metalurji AS	2.60	2.68	2.41	+4.84%	43.41M	aa.aa	06/11
Hareket Proje Tasimaciligi ve Yuk	7.45	7.45	6.78	+6.58%	19.78M	aa.aa	06/11
Onur Yuksek Teknoloji AS	8.05	8.07	7.62	+0.63%	1.13M	aa.aa	06/11
Ozyasar Tel ve Galvanizleme Sanayi	12.85	12.86	11.76	+7.08%	4.12M	aa.aa	06/11
Altinkilic Gida ve Sut Sanayi Ticaret AS	21.54	21.54	19.04	+9.95%	17.59M	aa.aa	06/11
Yigit AKU Malzemeleri Nakliyat	13.55	13.77	13.16	+0.59%	1.31M	aa.aa	06/11
Horoz Lojistik Kargo Hizmetleri ve	37.26	37.52	36.14	+0.22%	391.29K	aa.aa	06/11
Segmen Kardesler Gida Uretim ve	13.83	15.10	13.63	-4.36%	4.65M	aa.aa	06/11
Efor Yatırım Sanayi	12.36	12.36	11.51	+2.57%	34.89M	aa.aa	06/11
Dct Trading Dis Ticaret AS	3.85	3.90	3.76	-0.77%	7.97M	aa.aa	06/11
Bahadir Kimya Sanayi ve Ticaret AS	131.50	133.00	129.10	+1.54%	489.8K	aa.aa	06/11
Gundogdu Gida Sut Urunleri Sanayi	72.15	72.15	64.00	+9.98%	2.45M	aa.aa	06/11
Ahes Gayrimenkul Yatirim Ortakligi	6.32	6.60	6.07	+1.12%	3.71M	aa.aa	06/11
Ozata Denizcilik Sanayi ve Ticaret	102.10	102.10	102.10	-9.96%	545.17K	aa.aa	06/11
Cem Zeytin AS	6.60	6.69	6.19	+6.11%	19.05M	aa.aa	06/11
Durukan Sekerleme Sanayi ve	8.29	8.40	7.96	+1.84%	1.08M	aa.aa	06/11
Bin Ulasim ve Akilli Sehir Teknolojileri AS	28.58	29.62	25.50	+5.38%	2.31M	aa.aa	06/11
Cagdas Cam Sanayi ve Ticaret AS	17.48	17.52	16.71	+2.28%	2.3M	aa.aa	06/11
Sumer Varlik Yonetim AS	4.63	4.91	4.35	+3.58%	9.82M	aa.aa	06/11
Armada Gida	121.50	123.50	118.00	+1.33%	827.05K	aa.aa	06/11
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	16.17	16.17	15.63	+0.81%	1.96M	aa.aa	06/11
Akfen Insaat Turizm ve Ticaret AS	13.40	14.15	13.40	-3.80%	11.12M	aa.aa	06/11
Mopas Marketcilik	15.68	15.73	15.01	+1.16%	1.14M	aa.aa	06/11
Destek Finans Faktoring	70.60	73.40	67.25	+3.82%	4.06M	aa.aa	06/11
Seranit Granit Seramik Sanayi ve Ticaret AS	5.00	5.05	4.88	-1.77%	1.35M	aa.aa	06/11
Birlesim Grup	6.19	6.19	5.70	+9.95%	7.48M	aa.aa	06/11
Visne Madencilik Uretim	20.42	21.24	19.33	+0.89%	2.05M	aa.aa	06/11
Enda Enerji Holding As	10.70	10.78	10.19	-0.09%	1.28M	aa.aa	06/11
Kalyon Gunes Teknolojileri Uretim	50.10	50.20	48.70	+1.42%	967.13K	aa.aa	06/11
Balsu Gida Sanayi ve Ticaret AS	7.69	7.91	7.52	-1.41%	20.33M	aa.aa	06/11
Bulls Girisim Sermayesi Yatirim	5.31	5.90	4.92	-1.12%	15.06M	aa.aa	06/11
A1 Yenilenebilir Enerji Uretim AS	1.46	1.49	1.40	+0.69%	8.5M	aa.aa	06/11
Tera Yatirim Teknoloji Holding AS	1.15	1.26	1.14	-4.96%	326.2M	aa.aa	06/11
Dof Robotik Sanayi AS	59.85	60.30	56.95	+0.84%	2.5M	aa.aa	06/11
Marmara Holding AS	1.14	1.17	1.11	-0.87%	47.56M	aa.aa	06/11
Ecogreen Enerji	18.70	18.70	17.94	+1.08%	1.52M	aa.aa	06/11
Vakif Faktoring	9.70	9.99	8.99	+6.71%	14.01M	aa.aa	06/11
Zeray Gayrimenkul Yatirim	5.05	5.25	4.98	-4.36%	20.81M	aa.aa	06/11
Arf Bio Yenilenebilir	9.26	9.27	8.84	+1.76%	1.35M	aa.aa	06/11
Meysu Gida San	7.80	7.80	7.42	+1.04%	4.66M	aa.aa	06/11
Z Gayrimenkul Yatirim Ortakligi	12.06	12.85	11.55	-2.82%	10.03M	aa.aa	06/11
Formul Plastik ve Metal Sanayi	19.05	19.18	18.14	+0.47%	1.28M	aa.aa	06/11
Ucay Muhendislik	11.77	11.81	11.02	+2.79%	1.48M	aa.aa	06/11
Akhan Un Fabrikasi	27.00	28.20	25.50	+0.07%	2.93M	aa.aa	06/11
Netcad Yazilim	92.90	93.70	88.60	+1.81%	3.14M	aa.aa	06/11
Best Brands	16.18	16.35	15.13	+3.65%	7.36M	aa.aa	06/11
Ata Turizm Isletmecilik Tasimacilik	4.52	4.56	4.20	+3.67%	15.55M	aa.aa	06/11
Empa Elektronik Sanayi	37.08	37.92	35.56	-0.54%	3.67M	aa.aa	06/11
Savur Gayrimenkul Yatirim	2.06	2.13	2.00	-0.96%	14.66M	aa.aa	06/11
Gentas Kimya Sanayi	6.63	6.64	6.42	0.00%	2.07M	aa.aa	06/11
Luxera	5.68	5.69	5.41	+0.35%	2.14M	aa.aa	06/11
Metropal Kurumsal Hizmetler	119.50	120.80	117.60	-0.42%	1.25M	aa.aa	06/11
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	7.63	7.66	7.40	+1.19%	4.45M	aa.aa	06/11
Ekinciler Demir	23.80	23.86	22.80	+2.59%	1.34M	aa.aa	06/11
Beta Enerji ve Teknoloji	46.46	46.50	43.22	+3.52%	5.43M	aa.aa	06/11
Soho Giyim ve Enerji AS	7.69	7.80	7.35	+1.18%	2.24M	aa.aa	06/11
Orzaks Ilac ve Kimya Sanayi Ticaret AS	66.90	66.90	59.30	+9.67%	1.97M	aa.aa	06/11
Isvea Seramik ve Banyo Urunleri Sanayi AS	15.97	15.97	14.52	+9.99%	16.21M	aa.aa	06/11
Golda Gida Sanayi ve Ticaret AS	6.25	6.25	5.93	+1.63%	3.9M	aa.aa	06/11
Ekim Turizm Ticaret ve Sanayi AS	15.23	15.51	14.91	-1.81%	5.9M	aa.aa	06/11
SA RA Enerji Insaat Ticaret ve	31.92	32.30	30.24	+2.90%	8.23M	aa.aa	06/11
Saat ve Saat Sanayi ve Ticaret AS	23.62	23.84	23.10	-0.42%	1.23M	aa.aa	06/11
Metgun Enerji Yatirimlari AS	21.48	21.52	20.10	+5.71%	7.82M	aa.aa	06/11
Albayrak Hazir Beton Sanayi ve	23.14	23.34	21.72	+1.94%	6.2M	aa.aa	06/11
Kardemir Celik Sanayi AS	34.60	34.60	32.00	+9.98%	16.9M	aa.aa	06/11
Masfen Enerji AS	35.70	35.80	34.50	+1.94%	1.79M	aa.aa	06/11
Quick Sigorta AS	44.02	44.26	40.80	+4.71%	1.39M	aa.aa	06/11
Citlekci Magazacilik Gida AS	101.00	114.40	100.40	-7.25%	6.62M	aa.aa	06/11
Kapeks Kimya Sanayi AS	47.64	48.32	43.52	+2.81%	2.98M	aa.aa	06/11
Teknika Plast Teknik Kalip Plastik	29.38	30.60	27.40	+1.73%	5.94M	aa.aa	06/11
Turker Vangolu Enerji Yatirim AS	56.65	56.65	52.60	+2.07%	418.87K	aa.aa	06/11
Intetra Teknoloji ve Bilisim	44.48	44.90	42.60	+0.63%	2.54M	aa.aa	06/11
Bakirci Gayrimenkul Yatirim	4.34	4.39	4.02	+5.60%	10.71M	aa.aa	06/11
Net Global Endustriyel Yatirimlar	9.57	9.69	8.90	+3.80%	7.55M	aa.aa	06/11

PSEi Composite

5,761.95

-16.19

-0.28%

Nikkei 225

57,434.77

-3,643.13

-5.96%

Shanghai

3,649.18

-40.73

-1.10%

US 500

7,383.30

+29.5

+0.40%

US Tech 100

27,007.40

+377.6

+1.42%

DAX

25,820.36

-504.65

-1.92%

Dollar Index

102.18

+0.750

+0.74%

Market Movers

Name	Last	Chg. %	Vol.
International Container	817.000	-1.57%	1.43M
BDO Unibank	125.00	+1.71%	6.14M
Ayala	555.00	+2.49%	796.77K
SP New Energy	1.35	-0.74%	311.61M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	600.00
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	98.90	+1.33%	3.35M
RL Commercial REIT	6.15	+1.49%	7.77M
Jollibee Foods	149.00	-1.00%	318.06K
PLDT	1,129.00	-0.88%	55.94K
Ginebra San Miguel	209.800	+1.16%	31.01K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa Aaa	10.82	+68.09%	18.19
Aaaaaaaaaaaaaa Aa	10.82	+68.09%	18.19
Aaaaa A	456.00	+66.07%	757.30
Aaaaaaaaa A A Aa	456.00	+66.07%	757.30
A Aa Aaaa	6.400	+65.51%	10.593
Aaaaaaa Aaaaaaaa	6.400	+65.51%	10.593
Aaaaaaaaaaaaaaaa	17.300	+56.01%	26.990

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa Aaa	10.82	+68.09%	18.19
Aaaaaaaaaaaaaa Aa	10.82	+68.09%	18.19
Aaaaa A	456.00	+66.07%	757.30
Aaaaaaaaa A A Aa	456.00	+66.07%	757.30
A Aa Aaaa	6.400	+65.51%	10.593
Aaaaaaa Aaaaaaaa	6.400	+65.51%	10.593
Aaaaaaaaaaaaaaaa	17.300	+56.01%	26.990

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+586.9%

S&P 500 Energy

+61.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+562.1%

S&P 500 Financials

+185.0%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1248.8%

S&P 500

+258.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1187.1%

Russell 1000

+190.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+926.1%

S&P 500 Health Care

+171.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

BIST All - 100 (XTUMY)

BIST All - 100 Constituents

Adel

Adese

Afyon Cimento

Atakule GYO

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Alarko Carrier

Alcatel Lucent

ALGYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik

Anel Elektrik

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Holding

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Baticim Cimento

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Celebi

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Big Medya Teknoloji AS

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Edip Gayrimenkul

Ege Profil

Ege Seramik

EMEK Elektrik

Egeplast

ERBOSAN

ERSU

Escort

Federal Mogul

Ufuk Yatirim

Frigo Pak

Garanti Faktoring

Inveo Yatirim

Gedik Yatirim