BIST All - 100 (XTUMY)

Istanbul

Currency in TRY

39,889.02

+1,000.25(+2.57%)

Delayed Data·21:00:20

Day's Range

39,115.50

39,978.86

52 wk Range

34,406.39

78,857.02

BIST All - 100 Constituents

Real-time streaming quotes of the ISE All-100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adel	21.94	22.38	21.28	+3.69%	610.74K	aa.aa	21:00:17
Adese	0.570	0.570	0.530	+9.62%	188.91M	aa.aa	21:00:07
Afyon Cimento	12.06	12.20	11.87	0.00%	1.44M	aa.aa	21:00:09
Atakule GYO	6.290	6.300	6.170	+0.96%	90.35K	aa.aa	20:49:06
Akenerji	7.030	7.140	6.880	-3.70%	6.05M	aa.aa	21:00:15
Akfen GYO	2.430	2.430	2.400	+1.67%	7.93M	aa.aa	20:56:34
AK Sigorta	4.820	4.840	4.700	+2.77%	10.21M	aa.aa	20:58:39
Akmerkez GYO	199.90	213.70	197.10	+2.78%	41.54K	aa.aa	21:00:12
Aksu Enerji ve Ticaret	14.90	14.90	13.55	+9.96%	810.44K	aa.aa	20:52:04
Alarko Carrier	565.50	569.50	554.00	-0.18%	28.3K	aa.aa	21:00:13
Alcatel Lucent	73.150	73.850	70.600	+3.69%	232.54K	aa.aa	21:00:18
ALGYO	2.87	2.91	2.84	+0.70%	6.39M	aa.aa	21:00:18
Alkim Kagit	5.040	5.100	4.970	+1.61%	1.08M	aa.aa	20:59:23
Alkim Kimya	10.73	10.76	10.20	+5.61%	966.07K	aa.aa	20:59:32
Ruzy Madencilik	3.490	3.570	3.380	-5.68%	18.96M	aa.aa	20:59:50
Anel Elektrik	7.550	7.550	6.970	+9.90%	6.15M	aa.aa	21:00:20
Arena Bilgisayar	12.640	12.800	12.010	+2.93%	253.71K	aa.aa	20:59:32
Ingram Micro Bilisim	223.100	230.000	217.100	+2.91%	22.11K	aa.aa	20:55:00
Arsan Holding	3.440	3.500	3.350	+2.38%	11.35M	aa.aa	20:55:53
Anadolu Isuzu	39.18	39.54	37.10	+0.46%	252.4K	aa.aa	20:59:44
Ata GYO	7.370	7.480	7.220	+0.96%	10.82K	aa.aa	20:59:54
Avrasya GYO	14.480	14.670	14.260	+1.54%	126.33K	aa.aa	20:59:33
AVOD	2.260	2.400	2.180	+3.20%	6.07M	aa.aa	20:58:37
Avtur	8.240	8.560	7.850	+4.97%	107.71K	aa.aa	20:57:09
Altin Yunus	336.750	342.000	330.000	+2.67%	29.38K	aa.aa	20:59:04
Ayen Enerji	25.500	26.500	24.800	+1.76%	366.28K	aa.aa	21:00:08
Bagfas	18.23	18.33	17.87	+1.00%	841.32K	aa.aa	21:00:18
Bak Ambalaj	25.520	25.580	24.520	+4.08%	116.88K	aa.aa	21:00:21
Banvitas	117.500	118.000	115.900	+1.38%	31.5K	aa.aa	20:59:54
Bosch Fren	102.50	107.50	100.00	+1.49%	78.44K	aa.aa	20:59:40
Bizim	15.93	16.08	15.78	+0.95%	117.64K	aa.aa	20:57:41
Besiktas	1.230	1.270	1.230	-1.60%	32.45M	aa.aa	20:59:53
Bilici Yatirim	1.550	1.570	1.520	+1.31%	4.65M	aa.aa	20:57:43
Bossa	5.210	5.290	5.050	+0.19%	322.65K	aa.aa	21:00:15
Berkosan	5.810	5.810	5.200	+9.83%	968.73K	aa.aa	20:59:56
Baticim Cimento	5.840	5.870	5.230	+9.36%	26.69M	aa.aa	21:00:13
Bursa Cimento	4.11	4.12	4.06	+0.98%	6.21M	aa.aa	20:54:07
Burcelik	20.580	20.960	20.300	+1.88%	1.25M	aa.aa	20:59:56
Burcelik Vana	233.600	242.200	225.000	-3.87%	57.02K	aa.aa	20:57:40
CarrefourSA	148.70	154.70	144.70	+3.77%	905.25K	aa.aa	21:00:11
Celik Halat	30.320	30.860	29.100	+4.34%	2.56M	aa.aa	20:59:50
Cemas	2.260	2.270	2.200	+3.20%	4.94M	aa.aa	21:00:03
Cemtas	6.770	7.000	6.620	+1.50%	2.14M	aa.aa	21:00:03
Celebi	1,317.00	1,319.00	1,266.00	+4.44%	18.13K	aa.aa	21:00:14
Cimbeton	1,084.00	1,092.00	1,068.00	+1.88%	8.84K	aa.aa	20:54:10
Doktas Dokumculuk Ticaret ve Sanayi AS	15.900	16.320	15.680	-0.13%	167.27K	aa.aa	21:00:04
Cosmos	78.900	79.500	75.050	+1.81%	10.79K	aa.aa	20:57:47
Creditwest	7.500	7.700	6.710	+3.45%	3.22M	aa.aa	20:59:59
Dagi	6.640	6.800	6.590	+0.76%	1.65M	aa.aa	20:58:39
Dardanel Onentas	1.010	1.050	1.000	+2.02%	11.92M	aa.aa	21:00:21
Derimod	22.56	23.06	22.24	+1.53%	164.44K	aa.aa	20:59:27
Desa	7.970	8.050	7.730	-2.33%	3.49M	aa.aa	20:59:56
Despec	23.860	24.080	22.460	+5.39%	161.92K	aa.aa	20:58:49
Deva Holding	81.050	87.200	79.600	+0.68%	772.2K	aa.aa	21:00:00
Datagate	49.060	49.600	45.600	+8.78%	457.8K	aa.aa	20:59:44
Dogus GYO	25.320	25.440	23.840	+4.71%	51K	aa.aa	20:58:00
Ditas	6.960	7.120	6.750	+3.26%	1.37M	aa.aa	20:57:50
Demisas	6.420	6.490	6.200	+3.55%	962.14K	aa.aa	20:59:38
Deniz GYO	7.250	7.280	7.070	+2.55%	838.57K	aa.aa	20:56:53
Big Medya Teknoloji AS	40.440	42.160	38.980	+3.32%	1.84M	aa.aa	21:00:01
DO & CO	12,662.50	12,665.00	12,237.50	+5.13%	4.3K	aa.aa	20:59:48
Dogusan Boru	28.480	28.480	24.300	+9.96%	824.85K	aa.aa	20:53:51
Duran Dogan	5.610	5.730	5.480	+2.00%	1.95M	aa.aa	20:54:04
DYO Boya	9.020	9.120	8.940	+0.89%	940.72K	aa.aa	20:58:59
Edip Gayrimenkul	24.900	24.980	24.100	+3.49%	366.82K	aa.aa	20:59:50
Ege Profil	30.220	30.460	28.880	+4.28%	472.26K	aa.aa	20:57:03
Ege Seramik	2.060	2.090	2.040	+0.98%	1.01M	aa.aa	20:59:36
EMEK Elektrik	5.350	5.470	5.080	+5.31%	7.42M	aa.aa	21:00:03
Egeplast	5.070	5.090	4.890	+2.42%	1.13M	aa.aa	20:59:46
ERBOSAN	99.30	100.90	98.05	+1.38%	32.25K	aa.aa	20:50:19
ERSU	14.890	15.000	14.440	-0.07%	207.88K	aa.aa	20:52:49
Escort	3.78	3.81	3.69	+3.00%	12.21M	aa.aa	20:59:42
Federal Mogul	223.90	226.20	216.00	+3.71%	54.63K	aa.aa	20:58:48
Ufuk Yatirim	109.900	109.900	104.800	+9.95%	59.32K	aa.aa	20:50:47
Frigo Pak	2.250	2.300	2.230	+0.90%	9.76M	aa.aa	20:59:38
Garanti Faktoring	23.440	23.540	23.040	+1.82%	455.64K	aa.aa	20:55:40
Inveo Yatirim	4.290	4.350	4.240	+1.18%	1.65M	aa.aa	21:00:11
Gedik Yatirim	5.140	5.230	5.070	+0.78%	2.53M	aa.aa	20:58:14
Gentas	3.550	3.800	3.450	+2.60%	3.8M	aa.aa	20:58:41
Gersan	22.300	22.940	21.600	+0.36%	7.4M	aa.aa	21:00:06
Global Menkul	7.620	7.800	7.150	+3.11%	55.5K	aa.aa	20:55:09
Guler Holding	1.410	1.470	1.390	-1.40%	11.13M	aa.aa	21:00:14
Goltas Cimento	232.80	233.10	227.20	+2.78%	102.96K	aa.aa	21:00:12
Goodyear Lastikleri	1.92	1.92	1.89	+1.59%	4.65M	aa.aa	20:57:00
Gozde	16.500	16.690	16.220	+1.23%	2.19M	aa.aa	20:56:40
Gsd Denizcilik	10.810	10.960	10.370	+2.95%	2.41M	aa.aa	21:00:11
GSD Holding	4.160	4.190	3.970	+2.21%	4.78M	aa.aa	20:58:52
GS Sportif	0.76	0.77	0.75	+1.33%	32.36M	aa.aa	20:59:48
Hateks	7.250	7.250	6.910	+0.42%	132.08K	aa.aa	20:59:04
Hurriyet Gazete	4.380	4.390	3.970	+9.50%	4.36M	aa.aa	21:00:10
Idealist GYO	1.690	1.790	1.670	-1.17%	945.34K	aa.aa	21:00:12
Ihlas Ev Aletleri Imalat	1.450	1.450	1.330	+1.40%	1.89M	aa.aa	21:00:00
Ihlas Gazetecilik	0.810	0.830	0.800	+2.53%	8.28M	aa.aa	20:59:27
Ihlas Holding	0.800	0.810	0.770	+5.26%	62.02M	aa.aa	21:00:18
Ihlas Gayrimenkul	1.030	1.050	1.000	+5.10%	15.58M	aa.aa	21:00:06
Ihlas Yayin	0.810	0.810	0.760	+5.19%	1.8M	aa.aa	20:58:49
Indeks	11.800	11.980	11.450	+3.96%	6.4M	aa.aa	20:59:51
Info Yatirim	0.750	0.770	0.680	+7.14%	203.39M	aa.aa	21:00:05
Intema	169.50	173.00	165.80	+2.23%	36.61K	aa.aa	20:54:25
Turkiye Is Bankasi A	4,950,000	4,950,000	4,950,000	0.00%	0	aa.aa	26/09
Turkiye Is Bankasi B	375,000.00	375,000.00	375,000.00	-1.21%	4	aa.aa	18:55:04
Is Finansal Kiralama	16.520	16.580	16.190	+1.16%	1.34M	aa.aa	21:00:13
Is Girisim	12.140	12.200	11.560	+5.66%	3.5M	aa.aa	21:00:14
Is GYO	19.630	19.690	19.160	+1.76%	831.39K	aa.aa	20:58:59
Loras Holding AS	1.710	1.720	1.610	+7.55%	8.51M	aa.aa	21:00:11
IDC	6.210	6.470	6.160	-2.82%	4M	aa.aa	20:59:36
Kaplamin Ambalaj	108.500	112.200	106.200	+2.36%	313.96K	aa.aa	20:59:29
Karel	4.750	4.770	4.500	+5.79%	4.62M	aa.aa	21:00:14
Kartonsan	109.70	118.10	107.40	-4.77%	1.74M	aa.aa	21:00:16
Besler Gida ve Kimya Sanayi ve Ticaret AS	10.21	10.33	10.05	+1.59%	1.98M	aa.aa	20:59:28
Doganlar Mobilya Grubu	5.370	5.560	5.260	-0.74%	6.23M	aa.aa	20:59:37
Kiler	3.960	3.990	3.840	+3.94%	3.05M	aa.aa	20:59:14
Klimasan Klima	18.310	18.320	17.650	+3.74%	478.47K	aa.aa	20:59:17
Konfrut	7.23	7.30	7.07	+1.69%	1.27M	aa.aa	21:00:12
Konya Cimento	3,200.00	3,215.00	3,137.50	+1.35%	4.31K	aa.aa	20:57:50
Kardemir A	32.660	32.700	31.820	+3.03%	2.9M	aa.aa	21:00:04
Kardemir B	57.950	60.400	56.250	-3.90%	4.84M	aa.aa	21:00:19
Kron Teknoloji	18.140	18.170	16.850	+6.58%	889.26K	aa.aa	20:56:59
Kristal Kola	5.960	6.060	5.890	+0.34%	12.1M	aa.aa	21:00:08
Karsu Tekstil	4.640	4.690	4.540	+2.43%	1.29M	aa.aa	20:58:11
Kutahya Porselen	62.600	63.500	61.500	+1.95%	89.13K	aa.aa	20:58:50
Link Bilgisayar	2.96	3.06	2.83	+4.23%	12.55M	aa.aa	20:59:34
Lokman Hekim	11.620	11.770	11.440	+1.57%	954.66K	aa.aa	20:59:33
Logo Yazilim	124.200	124.600	119.200	+2.99%	274.89K	aa.aa	21:00:00
Luks Kadife	52.900	53.250	49.040	+7.35%	153.85K	aa.aa	20:58:00
Marmaris Altinyunus	771.50	782.00	761.00	+0.85%	22.7K	aa.aa	20:59:04
MTE	5.680	5.750	5.620	+2.16%	674.5K	aa.aa	20:57:26
Marti Otel	1.300	1.330	1.270	+3.17%	47.64M	aa.aa	20:59:10
Break Mola	15.520	15.850	15.300	+2.44%	152.47K	aa.aa	20:57:03
Merko Gida	0.930	0.930	0.910	+1.09%	6.7M	aa.aa	20:59:56
Metro Holding	8.080	8.160	7.970	+0.87%	6.94M	aa.aa	21:00:03
Blume Metal	29.280	30.460	28.220	+3.98%	1.94M	aa.aa	20:59:20
Lydia Holding AS	18.030	19.380	17.260	-1.96%	3.28M	aa.aa	21:00:18
Menderes Tekstil	9.720	9.830	9.580	+2.32%	728.88K	aa.aa	21:00:16
Marti GYO	1.180	1.190	1.150	+3.51%	41.37M	aa.aa	20:59:59
Marshall	1,225.00	1,250.00	1,183.00	+3.55%	12.59K	aa.aa	20:59:30
Isiklar Enerji	6.660	6.660	6.090	+9.90%	12.58M	aa.aa	20:55:58
Mazhar Zorlu	3.980	4.010	3.750	+3.65%	214.53K	aa.aa	20:58:25
Netas	72.90	74.15	71.20	+2.39%	436.57K	aa.aa	21:00:11
Net Holding	36.900	37.000	36.280	+1.99%	608.22K	aa.aa	20:59:40
Nurol GYO	6.210	6.270	6.000	+3.33%	365.47K	aa.aa	20:59:52
Nuh Cimento	169.90	171.70	166.70	+2.97%	97.36K	aa.aa	20:59:42
Ozderici GYO	1.480	1.520	1.450	+1.37%	5.11M	aa.aa	21:00:00
Parsan	52.150	52.550	51.550	+0.38%	135.02K	aa.aa	21:00:16
Penguen Gida	6.920	6.970	6.840	+1.47%	1.2M	aa.aa	20:59:07
Pinar Entegre Et	9.58	9.64	9.39	+2.02%	652.99K	aa.aa	21:00:18
Pinar Su	7.690	7.780	7.600	+1.72%	793.83K	aa.aa	20:58:01
Plastikkart	79.750	81.400	75.200	+6.83%	217.5K	aa.aa	21:00:20
Petrokent Turizm	108.80	109.70	104.10	+4.21%	180.6K	aa.aa	20:59:37
Pinar Sut Mamulleri	9.48	9.60	9.38	+2.38%	679.96K	aa.aa	20:59:01
Turk Prysmian	19.000	19.200	18.680	0.00%	580.88K	aa.aa	20:58:52
Park Elektrik	11.820	11.940	11.610	+1.37%	700.44K	aa.aa	20:59:30
Ray Sigorta	112.300	115.700	110.000	+2.46%	117.79K	aa.aa	20:56:42
Icu Girisim Sermayesi Yatirim Ortakligi AS	1.280	1.280	1.180	+9.40%	27.27M	aa.aa	20:48:37
Reysas GYO	48.600	49.320	48.340	-1.02%	892.71K	aa.aa	20:59:22
Saray	3.340	3.340	3.210	+2.77%	294.32K	aa.aa	20:58:53
Sanko Pazarlama	21.480	22.820	21.120	+1.70%	276.5K	aa.aa	20:57:41
Sarkuysan	17.190	17.280	16.380	+4.95%	3.82M	aa.aa	21:00:13
Seker Leasing	2.950	2.970	2.840	+2.43%	2.74M	aa.aa	20:57:02
Selcuk Ecza Deposu	74.000	76.150	72.750	+0.61%	1.94M	aa.aa	21:00:09
Dunya Holding AS	12.070	12.710	11.680	+1.26%	3.07M	aa.aa	20:59:09
Kuvva Gida Ticaret ve Sanayi Yatirimlari AS	77.450	80.600	74.000	+4.66%	135.47K	aa.aa	20:57:46
Silverline	1.460	1.460	1.380	+3.55%	494.42K	aa.aa	20:57:14
Sekerbank	3.920	3.950	3.700	+7.10%	107.98M	aa.aa	21:00:08
Soktas	1.270	1.310	1.250	+0.79%	13.32M	aa.aa	21:00:18
Sonmez Filament	109.000	109.900	101.600	+5.83%	13.17K	aa.aa	20:59:35
Turk Tuborg Bira	116.500	116.600	114.100	+0.95%	62K	aa.aa	20:58:51
ICBC Turkey	13.660	13.790	13.200	+2.25%	1.32M	aa.aa	20:57:38
Tek-Art Insaat	3.790	3.830	3.660	+4.12%	4.63M	aa.aa	21:00:13
Mondi Turkey	3.670	3.710	3.610	+0.82%	931.42K	aa.aa	20:59:12
Turcas Holding	38.000	40.180	37.840	-2.56%	1.18M	aa.aa	20:59:22
TSKB GYO	4.270	4.300	4.160	+2.64%	1.27M	aa.aa	20:55:57
Trabzonspor Sportif	0.770	0.780	0.760	+1.32%	71.27M	aa.aa	20:59:55
Zedur Enerji	4.610	4.810	4.550	-1.28%	2.76M	aa.aa	20:59:18
Vakif Leasing	0.850	0.870	0.830	0.00%	109.88M	aa.aa	21:00:12
Vakko	48.380	49.260	46.160	+1.55%	332.75K	aa.aa	21:00:13
Vanet	58.900	60.450	57.900	+0.43%	59.57K	aa.aa	21:00:11
Vestel Beyaz	3.440	3.600	3.390	+1.18%	8.46M	aa.aa	21:00:19
Vakif GYO	1.580	1.580	1.520	+4.64%	11.56M	aa.aa	20:59:18
Viking Kagit	12.260	12.650	12.090	+1.41%	127.36K	aa.aa	20:58:19
Yaprak Sut	7.210	7.440	7.100	+1.55%	2.29M	aa.aa	20:59:58
Yatas	23.500	23.780	23.320	-6.52%	4.21M	aa.aa	21:00:08
Koray GYO	7.890	8.060	7.670	-1.25%	6.38M	aa.aa	21:00:13
Yunsa	6.360	6.420	6.200	+2.25%	3.72M	aa.aa	20:59:58
Brisa	73.75	75.00	71.00	+3.29%	148.58K	aa.aa	20:59:44
Us Yatirim	64.900	67.600	63.350	-3.99%	1.24M	aa.aa	20:59:50
Beyaz Filo	14.480	15.510	14.320	+2.70%	370.74K	aa.aa	20:51:46
Denge Yatirim	1.340	1.370	1.260	+6.35%	14.66M	aa.aa	20:59:02
Hub Girisim Sermayesi	2.430	2.490	2.200	+5.65%	1.22M	aa.aa	20:58:44
Skyalp Finansal Teknolojiler ve Danismanlik AS	58.600	59.500	53.000	+6.55%	136.36K	aa.aa	20:55:14
Nigbas Nigde Beton	2.500	2.550	2.460	+2.04%	5.86M	aa.aa	20:58:50
Orge	19.650	19.800	19.150	+0.26%	5.35M	aa.aa	21:00:00
Osmanli Menkul Degerler	5.220	5.220	4.970	+9.89%	1.97M	aa.aa	20:48:33
Ostim	1.070	1.100	1.040	+2.88%	9.02M	aa.aa	20:58:52
Oylum Sinai Yatirimlar	6.100	6.150	6.070	+0.83%	147.66K	aa.aa	20:46:37
Ozak GYO	12.350	12.350	12.040	+2.57%	2.18M	aa.aa	20:59:27
Polisan Holding	15.510	15.890	15.150	+1.91%	771.64K	aa.aa	20:50:49
Sanifoam	4.180	4.310	4.130	+0.48%	3.82M	aa.aa	20:57:53
Teknosa	11.810	11.850	11.600	+2.34%	640.75K	aa.aa	21:00:06
Ulaslar Turizm	12.120	12.200	11.570	+1.76%	173.89K	aa.aa	20:47:45
Yesil Yatirim	0.800	0.810	0.780	+2.56%	5.73M	aa.aa	20:59:57
Akdeniz Yatirim	1.620	1.630	1.520	+3.18%	1.27M	aa.aa	21:00:07
Avrupa Yatirim	28.440	28.800	28.080	+1.35%	836.95K	aa.aa	20:59:38
Etiler Inci Bufe Gida	6.410	6.670	6.210	-3.03%	3.68M	aa.aa	20:59:15
Flap Kongre	10.120	10.300	9.980	+1.10%	992.56K	aa.aa	21:00:09
Halk GYO	3.840	3.860	3.700	+2.13%	13.81M	aa.aa	20:59:49
Jantsa	11.830	11.880	11.590	+3.05%	976.61K	aa.aa	20:59:39
Kuyas Yatirim AS	9.530	9.530	8.680	+9.29%	30.32M	aa.aa	21:00:16
Merit Turizm	13.130	13.160	12.880	+2.58%	1.44M	aa.aa	21:00:09
Prizma Pres	7.340	7.540	7.170	+3.38%	9.46M	aa.aa	21:00:08
TGS	112.800	114.000	110.200	+1.99%	341.28K	aa.aa	20:59:04
Lydia Yesil Enerji Kaynaklari AS	1,702.000	1,765.000	1,601.000	-0.35%	46.46K	aa.aa	21:00:04
Tumosan	51.400	52.000	49.480	+4.09%	294.25K	aa.aa	21:00:13
Panora GYO	109.200	111.000	104.000	+3.61%	75.91K	aa.aa	21:00:06
Turker Proje	26.06	26.40	25.66	+0.23%	158.76K	aa.aa	20:58:14
Aciselsan	91.700	93.500	91.000	+0.77%	285.79K	aa.aa	21:00:00
Akis GYO	9.020	9.020	8.870	+1.01%	2.79M	aa.aa	21:00:01
Otto Holding AS	96.150	100.700	95.800	-1.89%	202.71K	aa.aa	20:59:07
Sekuro Plastik Ambalaj	3.240	3.240	2.910	+9.83%	2.37M	aa.aa	20:51:08
Iz Yatirim Holding	25.000	25.460	23.820	+5.13%	119.42K	aa.aa	20:59:18
Verusa Holding	487.25	520.00	482.00	-0.97%	27.57K	aa.aa	20:45:59
Yayla Enerji	11.980	13.870	11.800	-5.00%	2.81M	aa.aa	20:59:52
SAN-EL	30.260	30.880	28.220	+2.65%	246.39K	aa.aa	21:00:04
Temapol	57.30	59.60	54.90	+0.09%	2.64M	aa.aa	21:00:04
Rodrigo	12.840	13.500	12.050	+3.80%	79.54K	aa.aa	20:58:22
Tat Gida Sanayi	15.600	15.730	15.320	+0.97%	1.87M	aa.aa	21:00:05
Gediz Ambalaj	19.49	20.36	19.19	+2.26%	208.02K	aa.aa	20:59:24
Korfez GYO	3.710	3.740	3.580	+3.34%	8.95M	aa.aa	20:57:18
Lider Faktoring	1.780	1.790	1.770	+1.14%	5.76M	aa.aa	21:00:21
RTA	2.04	2.10	1.99	+3.03%	20.36M	aa.aa	20:59:21
Servet GYO	1.910	1.930	1.810	+5.52%	10.29M	aa.aa	20:58:43
Tugcelik Aluminyum	2.210	2.260	2.180	+1.84%	4.26M	aa.aa	20:59:58
Yeni Gimat	182.40	183.50	181.00	+0.83%	18.96K	aa.aa	20:59:41
Pamel Yenilenebilir Elektrik Uretim AS	41.50	42.20	39.90	+4.01%	77.78K	aa.aa	21:00:20
Agesa Hayat ve Emeklilik AS	214.80	215.70	209.50	+1.80%	270.14K	aa.aa	20:58:41
Pergamon Status	65.70	66.80	64.45	+2.50%	184.57K	aa.aa	20:56:46
Ulusoy Un	6.500	6.570	6.300	+2.69%	3.18M	aa.aa	21:00:10
Ulusoy Elektrik	152.60	152.60	145.20	+9.94%	297.13K	aa.aa	20:57:27
HEDEF Girisim	1.300	1.330	1.270	+4.00%	48.9M	aa.aa	20:59:31
Ozerden Ambalaj	10.040	10.040	9.240	+9.97%	294.96K	aa.aa	20:38:50
Politeknik Metal	2,562.50	2,565.00	2,464.00	+5.02%	6.16K	aa.aa	21:00:15
Say Yenilenebilir Enerji Ekipmanları	36.960	36.960	36.960	+10.00%	136.32K	aa.aa	20:58:24
Bantas Bandirma	5.290	5.500	5.100	+2.72%	1.66M	aa.aa	20:56:52
Seyitler Kimya	2.860	3.000	2.750	+2.14%	570.94K	aa.aa	20:49:03
Verusaturk	24.88	25.32	24.50	+1.88%	203.32K	aa.aa	20:57:55
Cuhadaroglu	19.43	20.64	18.91	-2.61%	2.83M	aa.aa	21:00:19
Izmir Firca	14.94	15.45	14.76	+1.70%	4.4M	aa.aa	20:59:29
Mistral GYO	4.57	4.65	4.56	0.00%	539.05K	aa.aa	20:55:30
Fonet Bilgi	4.13	4.24	3.99	+4.56%	14.54M	aa.aa	20:59:52
Safkar Ege Sogutmacilik	13.72	14.49	13.40	-4.06%	2.47M	aa.aa	20:59:56
Trabzon Liman Isletmeciligi	55.50	56.00	53.25	+0.91%	86.21K	aa.aa	20:55:07
Peker Gayrimenkul Yatirim Ortakligi	1.05	1.05	0.98	+9.38%	88.77M	aa.aa	20:58:36
Trend Gayrimenkul Yatirim Ortakligi	5.09	5.11	4.73	+4.30%	1.25M	aa.aa	20:56:36
Kafein Yazilim	5.40	5.46	5.28	+1.89%	1.28M	aa.aa	20:58:59
Formet Metal	0.95	0.97	0.91	+4.40%	9.76M	aa.aa	20:59:44
Smartiks Yazilim	12.14	12.52	11.41	+5.20%	1.26M	aa.aa	20:59:47
CEO Event Medya	17.59	17.76	16.35	+0.86%	1.14M	aa.aa	20:59:34
Derluks Yatirim Holding AS	1.34	1.35	1.28	+3.88%	3.5M	aa.aa	20:59:22
Naturel Enerji	3.28	3.32	3.15	+4.46%	8.92M	aa.aa	20:59:37
Yukselen Celik	2.08	2.14	2.01	+3.48%	10.69M	aa.aa	20:56:24
Papilon Savunma	6.25	6.34	6.16	+2.97%	1.91M	aa.aa	20:58:40
Ard Grup Bilisim	61.40	61.75	59.10	+5.14%	6.35M	aa.aa	21:00:03
Bayrak	3.13	3.19	3.05	+1.29%	3.68M	aa.aa	21:00:19
Fade Gida	10.62	10.66	10.30	+3.21%	1.19M	aa.aa	20:59:25
Dinamik Isi Makina Yalitim Malzemeleri	3.96	3.96	3.81	+4.49%	1.65M	aa.aa	20:59:55
Esenboga Elektrik	2.19	2.21	2.12	+4.29%	14.33M	aa.aa	21:00:03
Kervan Gıda	2.15	2.17	2.11	0.00%	6.47M	aa.aa	20:59:47
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	1.04	1.05	1.02	+1.96%	5.29M	aa.aa	20:59:56
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	2.55	2.58	2.47	+4.08%	17.71M	aa.aa	21:00:14
Naturelgaz Sanayi ve Ticaret AS	8.72	8.81	8.45	+3.20%	6.17M	aa.aa	21:00:13
Tureks Turizm Tasimacilik AS	5.48	5.53	5.38	+2.24%	6.15M	aa.aa	20:59:48
Qua Granite Hayal	1.52	1.54	1.46	+3.40%	38.66M	aa.aa	21:00:07
Matriks Finansal	15.38	15.52	15.18	+1.79%	906.04K	aa.aa	21:00:00
Biotrend Cevre ve Enerji Yatirimlari AS	12.54	12.64	12.09	+1.70%	4.25M	aa.aa	21:00:18
Aydem Yenilenebilir Enerji AS	23.54	23.68	22.48	+4.72%	3.39M	aa.aa	20:59:58
Ziraat Gayrimenkul Yatirim Ortakligi AS	16.64	16.86	16.54	+0.91%	354.82K	aa.aa	20:59:33
Kalekim Kimyevi	20.32	20.40	19.90	+2.11%	833.68K	aa.aa	21:00:23
Penta Teknoloji Urunleri Dagitim Ticaret AS	9.12	9.23	8.97	+2.01%	1.39M	aa.aa	20:59:22
Mercan Kimya Sanayi ve Ticaret AS	3.41	3.54	3.26	+5.90%	15.03M	aa.aa	20:59:53
Atp Yazilim	225.20	231.90	220.30	+1.85%	552.04K	aa.aa	20:59:49
BMS Celik Hasir Sanayi ve Ticaret AS	9.21	9.41	9.12	0.00%	1.42M	aa.aa	20:59:33
Bogazici Beton Sanayi ve Ticaret AS	15.07	15.13	14.76	+2.17%	709.04K	aa.aa	20:59:46
Unlu Yatirim Holding AS	9.60	10.25	9.56	-0.21%	3.03M	aa.aa	20:59:33
Baskent Dogalgaz	35.80	35.84	34.78	+3.83%	785.54K	aa.aa	20:59:02
Oyak Yatirim Menkul Degerler AS	24.00	24.66	22.88	+3.36%	734.21K	aa.aa	21:00:03
E-Data Teknoloji	3.51	3.53	3.29	+8.33%	12.23M	aa.aa	21:00:07
Kutahya Seker Fabrikasi AS	53.25	53.65	51.90	+3.40%	98.35K	aa.aa	20:59:47
Selva Gida Sanayi AS	1.03	1.04	1.00	+4.04%	11.4M	aa.aa	21:00:19
Vbt Yazilim AS	21.72	22.28	21.52	+1.12%	1.54M	aa.aa	20:59:56
Escar Filo	9.70	10.25	8.81	+3.63%	1.61M	aa.aa	20:58:41
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	18.45	18.69	18.30	+1.10%	204.05K	aa.aa	20:57:31
Manas Enerji	2.45	2.45	2.45	+9.87%	2M	aa.aa	20:57:46
Gen İlaç ve Sağlık Ürünleri	4.44	4.53	4.31	+3.26%	29.72M	aa.aa	21:00:16
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	1.27	1.27	1.23	+9.48%	44.19M	aa.aa	20:53:30
Birleşim Mühendislik Isıtma Soğutma	9.24	9.39	9.00	+4.41%	2.11M	aa.aa	20:59:39
Girisim Elektrik	38.10	38.72	36.70	+5.54%	7.71M	aa.aa	21:00:01
Nasmed Ozel Saglik Hizmetleri Ticaret AS	4.59	4.65	4.37	+4.32%	2.04M	aa.aa	20:59:56
Orcay Ortakoy	1.78	1.78	1.66	+4.71%	850.51K	aa.aa	20:59:32
Yeo Teknoloji Enerji ve Endustri AS	28.20	28.20	26.64	+9.98%	19.72M	aa.aa	20:59:19
Europap Tezol Kagit Sanayi Ve Ticaret AS	7.19	7.25	6.82	+5.43%	3.27M	aa.aa	20:59:42
Ersan Alışveriş Hizmetleri ve Gıda	11.11	11.22	10.74	+4.03%	1M	aa.aa	20:59:56
Margun Enerji Uretim Sanayi ve Ticaret	5.55	5.82	5.40	+3.54%	16.95M	aa.aa	21:00:11
Anatolia Tanı ve Biyoteknoloji	6.06	6.09	5.96	+2.54%	889.96K	aa.aa	20:58:40
Hedef Holding	7.82	8.05	7.29	+3.30%	81.95M	aa.aa	21:00:14
Gelecek Varlik Yonetimi AS	33.38	33.68	32.74	+2.33%	537.57K	aa.aa	20:56:51
Ihlas Haber Ajansi AS	13.41	14.88	13.00	-2.12%	4.16M	aa.aa	21:00:13
Ulusal Faktoring AS	1.62	1.63	1.60	0.00%	11.17M	aa.aa	21:00:00
Dogu Aras Enerji Yatirimlari AS	72.85	74.85	72.85	-9.95%	1.83M	aa.aa	20:59:18
Elite Naturel Organik Gida Sanayi ve Ticaret AS	17.93	18.07	17.65	+0.17%	732.13K	aa.aa	20:59:33
Isbir Sentetik Dokuma Sanayi AS	5.08	5.11	4.91	+3.46%	548.15K	aa.aa	20:58:40
Gimat Magazacilik Sanayi ve Ticaret AS	47.84	48.70	47.36	+0.89%	1.44M	aa.aa	20:59:47
Mia Teknoloji AS	25.04	25.22	24.40	+3.64%	9.41M	aa.aa	21:00:11
Konya Kagit Sanayi ve Ticaret AS	6.99	7.08	6.82	+2.49%	881.06K	aa.aa	20:58:21
Mobiltel İletişim Hizmetleri	9.05	9.20	8.92	+1.80%	2.39M	aa.aa	21:00:15
Pc İletişim ve Medya Hizmetleri	31.22	32.00	30.94	-0.19%	706.6K	aa.aa	20:59:11
Rainbow Polikarbonat Sanayi Ticaret AS	1.93	1.94	1.86	+1.58%	1.8M	aa.aa	21:00:17
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.44	1.46	1.35	+6.67%	58.43M	aa.aa	20:59:48
Erciyas Celik Boru Sanayi AS	32.36	32.48	31.80	+2.28%	377.98K	aa.aa	21:00:16
Panelsan Cati Cephe Sistemleri	30.60	30.60	30.10	+9.99%	116.39K	aa.aa	20:56:02
Hun Yenilenebilir Enerji Uretim AS	4.05	4.06	3.94	+2.79%	21.09M	aa.aa	21:00:16
Dap Gayrimenkul Gelistirme AS	2.50	2.60	2.41	+2.46%	45.78M	aa.aa	20:59:18
Investco Holding AS	676.00	685.00	671.00	+0.15%	8.3K	aa.aa	20:54:25
Hitit Bilgisayar Hizmetleri AS	30.40	31.50	28.80	+0.93%	364.41K	aa.aa	21:00:15
Koleksiyon Mobilya Sanayi AS	14.60	14.78	14.21	+2.03%	1.96M	aa.aa	20:58:03
Gezinomi Seyahat Turizm Ticaret AS	20.18	20.80	18.98	+6.21%	1.58M	aa.aa	21:00:10
Ensari Sinai	2.70	2.78	2.54	+3.45%	6.8M	aa.aa	20:59:38
Smart Gunes Enerjisi Teknolojileri	4.45	4.45	4.19	+9.88%	23.43M	aa.aa	20:59:39
LDR Turizm AS	7.62	8.02	7.59	-3.54%	12.92M	aa.aa	21:00:06
Suwen Tekstil Sanayi Pazarlama AS	4.83	4.95	4.75	+1.68%	540.99K	aa.aa	20:58:00
Consus Enerji Isletmeciligi ve	1.45	1.48	1.40	+5.07%	7.51M	aa.aa	20:59:57
Bms Birlesik Metal Sanayi ve	37.82	40.42	37.54	+0.75%	1.39M	aa.aa	21:00:20
Kimteks Poliuretan Sanayi ve	13.08	13.30	12.18	+4.64%	1.16M	aa.aa	20:59:28
Imas Makina Sanayi AS	1.44	1.44	1.40	+3.60%	10.29M	aa.aa	20:59:46
Yayla Agro Gida Sanayi ve Ticaret	6.71	6.72	6.59	+2.13%	3.44M	aa.aa	20:59:57
Sun Tekstil Sanayi ve Ticaret AS	14.15	14.73	14.01	+1.07%	1.08M	aa.aa	21:00:07
Seker Gayrimenkul Yatirim	2.39	2.46	2.26	+6.70%	9.48M	aa.aa	20:56:45
Pardus Girisim Sermayesi Yatirim	3.44	3.48	3.40	+1.47%	2.21M	aa.aa	20:59:24
Makim Makina Teknolojileri Sanayi	12.97	12.98	12.25	+6.22%	944.03K	aa.aa	21:00:09
Rubenis Tekstil Sanayi Ticaret AS	13.35	13.47	13.08	+2.69%	2.02M	aa.aa	20:59:14
Kiler Holding AS	10.64	11.02	10.44	+2.11%	9.19M	aa.aa	21:00:15
Koroplast Temizlik Ambalaj	9.00	9.18	8.71	+1.47%	1.62M	aa.aa	20:59:25
Obase Bilgisayar ve Danismanlik	19.99	20.16	19.04	+3.47%	199.68K	aa.aa	20:56:59
Aztek Teknoloji Urunleri Ticaret AS	2.91	2.93	2.85	+2.11%	1.05M	aa.aa	20:59:49
Hidropar Hareket Kontrol	12.05	12.50	12.01	-1.87%	1.33M	aa.aa	20:59:31
Alfa Solar	26.02	26.98	25.64	+3.67%	1.75M	aa.aa	21:00:06
Sanica Isi Sanayi AS	2.17	2.24	2.06	+4.83%	9.36M	aa.aa	20:59:39
Ozsu Balik Uretim AS	33.00	35.06	32.76	-9.34%	4.48M	aa.aa	21:00:11
Platform Turizm Tasimacilik Gida	14.82	14.98	14.52	+0.68%	666.94K	aa.aa	20:59:30
Birikim Varlik Yonetim AS	33.96	37.36	33.16	-0.76%	1.92M	aa.aa	21:00:13
Eyg Gayrimenkul Yatirim Ortakligi	1.83	1.85	1.80	+0.55%	4.72M	aa.aa	20:59:42
Oncosem Onkolojik Sistemler Sanayi	93.25	96.50	92.25	+1.63%	628.41K	aa.aa	20:59:30
Sdt Uzay ve Savunma Teknolojileri	12.77	12.99	12.60	+0.24%	2.45M	aa.aa	21:00:00
Soke Degirmencilik Sanayi ve	7.51	7.69	7.38	+2.18%	1.43M	aa.aa	21:00:13
Tapdi Oksijen	22.50	22.86	22.26	+0.45%	1.3M	aa.aa	20:59:55
Mackolik Internet Hizmetleri	24.42	24.48	23.54	+1.75%	414.61K	aa.aa	20:57:49
Bulbuloglu Vinc Sanayi ve Ticaret	63.00	64.65	60.00	+7.14%	600.65K	aa.aa	21:00:13
Goknur Gida Maddeleri	12.78	12.98	12.57	-7.73%	7.95M	aa.aa	21:00:20
Eksun Gida Tarim	3.88	3.90	3.71	+4.86%	2.37M	aa.aa	20:59:33
Koza Polyester Sanayi ve Ticaret AS	3.14	3.16	2.93	+7.17%	10.07M	aa.aa	20:59:37
Europower Enerji	44.58	46.00	42.40	+6.14%	11.98M	aa.aa	21:00:13
Grainturk Holding AS	73.60	74.30	69.00	+1.10%	1.17M	aa.aa	20:59:37
Buyuk Sefler Gida Turizm Tekstil	2.77	2.81	2.68	+2.97%	2.8M	aa.aa	20:59:59
Bien Yapi Urunleri Sanayi Turizm	13.79	13.90	13.21	+3.61%	1.46M	aa.aa	21:00:12
Kayseri Seker Fabrikasi AS	2.45	2.47	2.41	+1.24%	6.61M	aa.aa	21:00:02
Katilimevim Tasarruf Finansman AS	5.20	5.34	4.99	+7.00%	468.53M	aa.aa	21:00:21
Pasifik Eurasia Lojistik Dis	30.68	30.68	27.90	+9.96%	5.24M	aa.aa	20:59:43
A1 Capital Yatirim Menkul Degerler	3.09	3.20	3.00	+1.98%	5.29M	aa.aa	20:59:40
Forte Bilgi Iletisim Teknolojileri	88.05	88.05	86.40	+9.99%	492.74K	aa.aa	20:43:01
Atakey Patates Gida Sanayi ve	40.20	40.98	39.68	-0.99%	171.13K	aa.aa	20:59:08
Kaleseramik Canakkale Kalebodur	14.62	15.00	14.26	+0.62%	698.66K	aa.aa	20:59:57
Fuzul Gayrimenkul Yatirim	6.03	6.12	5.84	+2.38%	11.21M	aa.aa	20:59:49
Asce Gayrimenkul Yatirim Ortakligi	9.58	10.05	9.35	+2.46%	1.53M	aa.aa	20:59:37
Izdemir Enerji Elektrik Uretim AS	4.11	4.17	3.99	+2.49%	8.99M	aa.aa	20:59:48
Ofis Yem Gida Sanayi Ticaret AS	43.82	44.10	42.38	+3.74%	137.88K	aa.aa	20:59:56
Tatlipinar Enerji Uretim AS	4.06	4.21	3.91	+4.64%	9.51M	aa.aa	21:00:02
Baydoner Restoranlari AS	15.76	16.49	15.25	+3.34%	1.12M	aa.aa	21:00:20
Kuzugrup Gayrimenkul Yatirim	16.25	16.61	16.00	-0.18%	835.29K	aa.aa	20:59:03
Ebebek Magazacilik AS	78.90	79.80	77.70	+1.48%	254.16K	aa.aa	21:00:11
Tarkim	357.75	359.50	334.50	+9.07%	101.84K	aa.aa	20:59:20
Gipta Ofis Kirtasiye Ve Promosyon	26.04	27.28	25.62	-0.61%	2.63M	aa.aa	21:00:04
Reeder Teknoloji Sanayi Ve Ticaret	2.76	2.83	2.71	+1.85%	11.49M	aa.aa	21:00:22
Hat-San Gemi	26.74	27.08	25.76	+3.80%	3.04M	aa.aa	20:58:12
Adra Gayrimenkul Yatirim Ortakligi	50.35	50.70	48.24	+3.18%	426.99K	aa.aa	21:00:21
Dmr Unlu	7.60	7.67	7.31	+0.40%	19.84M	aa.aa	20:59:41
Meka Beton Santralleri	1.67	1.75	1.66	-2.34%	12.55M	aa.aa	21:00:13
Dofer Yapi Malzemeleri Sanayi ve	18.70	19.03	18.32	+2.07%	217.23K	aa.aa	20:59:23
Mhr Gayrimenkul Yatirim Ortakligi	1.80	1.81	1.72	+4.05%	4.78M	aa.aa	20:59:22
Borlease Otomotiv AS	1.93	2.05	1.87	+3.21%	40.58M	aa.aa	20:58:56
Vera Konsept Gayrimenkul Yatirim	1.02	1.03	0.99	+4.08%	4.51M	aa.aa	21:00:11
Tureks Turunc Madencilik Ic ve Dis	7.92	7.96	7.69	+2.99%	976.34K	aa.aa	20:58:46
Ekos Teknoloji ve Elektrik AS	2.99	2.99	2.75	+9.93%	6.99M	aa.aa	20:55:09
Agrotech Yuksek Teknoloji	1.24	1.26	1.22	+2.48%	9.2M	aa.aa	20:59:57
Seker Yatirim Menkul Degerler AS	11.95	12.04	11.04	+9.13%	5.12M	aa.aa	21:00:16
Cates Elektrik Uretim AS	28.58	30.26	26.80	+3.85%	2.59M	aa.aa	20:59:31
Bati Ege Gayrimenkul Yatirim	3.08	3.15	3.05	+0.98%	3.59M	aa.aa	20:58:42
Kuzey Boru AS	11.06	11.37	10.75	+2.50%	6.59M	aa.aa	20:59:21
Mega Metal Sanayi ve Ticaret AS	3.71	3.84	3.59	+1.64%	29.43M	aa.aa	21:00:14
Sur Tatil Evleri Gayrimenkul	17.08	17.26	16.67	+0.35%	1.3M	aa.aa	20:58:49
Avrupakent Gayrimenkul Yatirim	49.90	50.45	49.50	-0.20%	373.25K	aa.aa	20:59:56
Pasifik Teknoloji	8.96	9.17	8.77	+1.93%	11.9M	aa.aa	21:00:07
Bor Seker AS	5.00	5.02	4.84	+3.52%	2.09M	aa.aa	21:00:01
Artemis Hali AS	27.70	28.82	27.44	+0.95%	429.57K	aa.aa	20:59:16
Mogan Enerji Yatirim Holding AS	8.96	9.08	8.30	+3.58%	23.06M	aa.aa	20:59:38
Odine Solutions Teknoloji Ticaret	63.85	65.75	59.80	+6.24%	4.04M	aa.aa	21:00:15
Lila Kagit Sanayi ve Ticaret AS	19.49	19.60	19.20	+2.31%	1.79M	aa.aa	21:00:04
Koton Magazacilik Tekstil Sanayi	8.63	8.82	8.41	+2.62%	1.66M	aa.aa	20:59:08
Koc Metalurji AS	2.64	2.69	2.58	+1.54%	23M	aa.aa	21:00:18
Hareket Proje Tasimaciligi ve Yuk	8.17	8.19	7.58	+9.66%	21.92M	aa.aa	21:00:19
Onur Yuksek Teknoloji AS	8.23	8.36	8.05	+2.24%	1.25M	aa.aa	20:59:50
Ozyasar Tel ve Galvanizleme Sanayi	13.07	13.19	12.53	+1.71%	2.41M	aa.aa	20:56:33
Altinkilic Gida ve Sut Sanayi Ticaret AS	23.68	23.68	22.02	+9.94%	738.99K	aa.aa	20:59:43
Yigit AKU Malzemeleri Nakliyat	14.14	14.17	13.55	+4.35%	1.54M	aa.aa	21:00:16
Horoz Lojistik Kargo Hizmetleri ve	38.48	38.66	37.26	+3.27%	415.64K	aa.aa	20:59:49
Segmen Kardesler Gida Uretim ve	15.17	15.21	13.83	+9.69%	4.03M	aa.aa	21:00:07
Efor Yatırım Sanayi	13.23	13.35	12.22	+7.04%	21.18M	aa.aa	20:59:24
Dct Trading Dis Ticaret AS	3.90	3.98	3.88	+1.30%	3.24M	aa.aa	20:59:41
Bahadir Kimya Sanayi ve Ticaret AS	136.40	136.80	131.50	+3.73%	596.72K	aa.aa	21:00:16
Gundogdu Gida Sut Urunleri Sanayi	79.35	79.35	68.40	+9.98%	833.83K	aa.aa	20:58:20
Ahes Gayrimenkul Yatirim Ortakligi	6.70	6.95	6.29	+6.01%	3.81M	aa.aa	20:57:01
Ozata Denizcilik Sanayi ve Ticaret	91.90	91.90	91.90	-9.99%	2.02M	aa.aa	21:00:02
Cem Zeytin AS	6.62	6.72	6.26	+0.30%	21.45M	aa.aa	21:00:15
Durukan Sekerleme Sanayi ve	8.55	8.72	8.32	+3.14%	805.2K	aa.aa	21:00:06
Bin Ulasim ve Akilli Sehir Teknolojileri AS	29.08	30.20	28.16	+1.75%	809.09K	aa.aa	20:58:14
Cagdas Cam Sanayi ve Ticaret AS	18.55	19.10	17.28	+6.12%	2.51M	aa.aa	20:59:55
Sumer Varlik Yonetim AS	4.62	4.78	4.53	-0.22%	6.57M	aa.aa	21:00:11
Armada Gida	126.60	127.80	122.00	+4.20%	555.59K	aa.aa	20:52:06
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	16.26	16.33	16.00	+0.56%	1.61M	aa.aa	21:00:18
Akfen Insaat Turizm ve Ticaret AS	13.93	14.21	13.43	+3.96%	6.86M	aa.aa	20:59:46
Mopas Marketcilik	16.19	16.45	15.95	+3.25%	1.45M	aa.aa	21:00:05
Destek Finans Faktoring	72.90	74.90	71.00	+3.26%	2.13M	aa.aa	20:59:59
Seranit Granit Seramik Sanayi ve Ticaret AS	5.18	5.27	4.95	+3.60%	1.3M	aa.aa	20:59:32
Birlesim Grup	6.80	6.80	6.53	+9.85%	2M	aa.aa	20:58:05
Visne Madencilik Uretim	21.92	22.12	20.44	+7.35%	1.43M	aa.aa	21:00:15
Enda Enerji Holding As	10.80	11.15	10.70	+0.93%	1.5M	aa.aa	21:00:11
Kalyon Gunes Teknolojileri Uretim	50.85	51.40	50.20	+1.50%	499.52K	aa.aa	21:00:12
Balsu Gida Sanayi ve Ticaret AS	7.99	8.09	7.64	+3.90%	26.23M	aa.aa	20:59:50
Bulls Girisim Sermayesi Yatirim	5.16	5.79	4.97	-2.82%	7.48M	aa.aa	21:00:16
A1 Yenilenebilir Enerji Uretim AS	1.48	1.52	1.39	+1.37%	7.15M	aa.aa	20:59:25
Tera Yatirim Teknoloji Holding AS	1.26	1.26	1.20	+9.57%	172.57M	aa.aa	20:56:36
Dof Robotik Sanayi AS	60.10	63.25	59.30	+0.42%	2.42M	aa.aa	21:00:19
Marmara Holding AS	1.20	1.20	1.14	+5.26%	37.41M	aa.aa	21:00:09
Ecogreen Enerji	20.56	20.56	20.56	+9.95%	966.84K	aa.aa	20:51:56
Vakif Faktoring	9.40	9.83	9.11	-3.09%	8.04M	aa.aa	21:00:17
Zeray Gayrimenkul Yatirim	5.00	5.16	4.96	-0.99%	17.38M	aa.aa	21:00:19
Arf Bio Yenilenebilir	9.71	10.03	9.44	+4.86%	1.62M	aa.aa	20:58:53
Meysu Gida San	8.00	8.09	7.80	+2.56%	4.48M	aa.aa	20:59:04
Z Gayrimenkul Yatirim Ortakligi	12.68	12.97	12.30	+5.14%	3.14M	aa.aa	21:00:08
Formul Plastik ve Metal Sanayi	20.30	20.48	19.05	+6.56%	1.11M	aa.aa	20:59:34
Ucay Muhendislik	12.51	12.70	11.67	+6.29%	2.33M	aa.aa	21:00:06
Akhan Un Fabrikasi	27.18	27.78	26.62	+0.67%	1.25M	aa.aa	20:58:45
Netcad Yazilim	97.00	99.45	93.50	+4.41%	3.04M	aa.aa	21:00:17
Best Brands	16.65	16.87	16.20	+2.90%	3.61M	aa.aa	21:00:13
Ata Turizm Isletmecilik Tasimacilik	4.60	4.71	4.54	+1.77%	9.32M	aa.aa	21:00:18
Empa Elektronik Sanayi	39.16	40.78	38.50	+5.61%	4.73M	aa.aa	21:00:01
Savur Gayrimenkul Yatirim	2.18	2.24	2.07	+5.83%	12.39M	aa.aa	21:00:16
Gentas Kimya Sanayi	6.70	6.95	6.51	+1.06%	2.67M	aa.aa	20:59:27
Luxera	5.72	5.85	5.68	+0.70%	1.96M	aa.aa	20:59:58
Metropal Kurumsal Hizmetler	128.50	131.40	120.20	+7.53%	2.56M	aa.aa	21:00:15
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	7.86	7.87	7.63	+3.01%	4.32M	aa.aa	21:00:14
Ekinciler Demir	24.80	24.84	23.80	+4.20%	1.31M	aa.aa	21:00:11
Beta Enerji ve Teknoloji	47.08	48.30	46.24	+1.33%	4.57M	aa.aa	21:00:13
Soho Giyim ve Enerji AS	7.68	7.79	7.64	-0.13%	2.4M	aa.aa	20:59:47
Orzaks Ilac ve Kimya Sanayi Ticaret AS	66.55	68.30	65.00	-0.52%	1.33M	aa.aa	20:59:35
Isvea Seramik ve Banyo Urunleri Sanayi AS	17.32	17.47	15.20	+8.45%	11.56M	aa.aa	21:00:09
Golda Gida Sanayi ve Ticaret AS	6.37	6.52	6.21	+1.92%	5.12M	aa.aa	21:00:08
Ekim Turizm Ticaret ve Sanayi AS	16.12	16.23	15.26	+5.84%	4.8M	aa.aa	21:00:19
SA RA Enerji Insaat Ticaret ve	32.60	34.36	32.24	+2.13%	6.59M	aa.aa	21:00:19
Saat ve Saat Sanayi ve Ticaret AS	24.46	24.94	23.70	+3.56%	1.26M	aa.aa	21:00:00
Metgun Enerji Yatirimlari AS	21.06	21.68	20.76	-1.96%	8.71M	aa.aa	21:00:15
Albayrak Hazir Beton Sanayi ve	23.04	23.60	22.82	-0.43%	2.29M	aa.aa	21:00:02
Kardemir Celik Sanayi AS	38.06	38.06	34.86	+10.00%	7.45M	aa.aa	20:56:54
Masfen Enerji AS	36.96	37.20	35.54	+3.53%	1.72M	aa.aa	21:00:03
Quick Sigorta AS	45.66	45.78	43.52	+3.73%	1.6M	aa.aa	21:00:17
Citlekci Magazacilik Gida AS	104.20	106.30	101.00	+3.17%	2.92M	aa.aa	20:59:49
Kapeks Kimya Sanayi AS	49.70	52.15	47.46	+4.32%	1.54M	aa.aa	21:00:11
Teknika Plast Teknik Kalip Plastik	32.30	32.30	29.86	+9.94%	1.36M	aa.aa	20:58:52
Turker Vangolu Enerji Yatirim AS	58.80	61.10	57.45	+3.80%	803.49K	aa.aa	21:00:21
Intetra Teknoloji ve Bilisim	45.90	46.62	45.00	+3.19%	2.03M	aa.aa	21:00:18
Bakirci Gayrimenkul Yatirim	4.39	4.49	4.35	+1.15%	3.08M	aa.aa	20:59:44
Net Global Endustriyel Yatirimlar	9.83	10.08	9.62	+2.72%	6.09M	aa.aa	21:00:15

PSEi Composite

5,677.92

-84.03

-1.46%

Nikkei 225

58,775.50

+1,340.73

+2.33%

Shanghai

3,660.79

+11.61

+0.32%

US 500

7,429.50

+52.6

+0.71%

US Tech 100

27,166.20

+176.2

+0.65%

DAX

26,067.07

+272.95

+1.06%

Dollar Index

101.73

-0.449

-0.44%

Market Movers

Name	Last	Chg. %	Vol.
International Container	809.000	-0.98%	1.19M
SP New Energy	1.37	+1.48%	316.13M
Ayala	549.50	-0.99%	610.32K
BDO Unibank	122.00	-2.40%	2.39M
Manila Electric	424.00	-4.93%	528.42K
SM Investments	542.00	-3.39%	375.34K
Bank of the Philippine Islands	99.00	+0.10%	1.97M

Name	Last	Chg. %	Vol.
ECPI	2.820	+12.80%	5.00K
Jolliville	3.090	+10.36%	5.00K
Jackstones	1.780	+9.20%	8.00K
Cirtek Holdings Subseries C Pref	9.00	+6.64%	10.80K
Euro Med Lab	1.340	+6.35%	708.00K
Keppel Philippines	2.540	+5.83%	1.00K
Lepanto Consolidated Mining B	0.2250	+4.65%	1.33M

Name	Last	Chg. %	Vol.
LMG	0.290	-7.94%	160.00K
Primex	0.970	-6.73%	14.00K
Waterfront Philippines	0.475	-5.00%	32.00K
Manila Electric	424.00	-4.93%	528.42K
PhilWeb	12.6800	-4.66%	3.50M
Steniel Manufacturing	1.90	-4.52%	3.00K
Synergy Grid	22.00	-4.14%	1.38M

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	99.00	+0.10%	1.97M
International Container	809.000	-0.98%	1.19M
BDO Unibank	122.00	-2.40%	2.39M
Jollibee Foods	144.00	-3.36%	503.69K
Metropolitan Bank	61.50	+0.49%	2.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaaaa	6.300	+68.14%	10.593
Aaaaaaaaaaa	6.300	+68.14%	10.593
Aaaaaaaaaa	11.00	+65.35%	18.19
Aaaa Aaaaaa Aaaa	11.00	+65.35%	18.19
Aaaaaaa Aaa A Aa A	460.20	+64.57%	757.36
Aaaaaaaaaaaaa	460.20	+64.57%	757.36
Aaaaaaaaaaaaaaaa A	542.00	+59.99%	867.15

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaaaa	6.300	+68.14%	10.593
Aaaaaaaaaaa	6.300	+68.14%	10.593
Aaaaaaaaaa	11.00	+65.35%	18.19
Aaaa Aaaaaa Aaaa	11.00	+65.35%	18.19
Aaaaaaa Aaa A Aa A	460.20	+64.57%	757.36
Aaaaaaaaaaaaa	460.20	+64.57%	757.36
Aaaaaaaaaaaaaaaa A	542.00	+59.99%	867.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+586.9%

S&P 500 Energy

+61.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+562.1%

S&P 500 Financials

+185.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1248.8%

S&P 500

+258.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1187.1%

Russell 1000

+190.3%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+926.1%

S&P 500 Health Care

+171.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

BIST All - 100 (XTUMY)

BIST All - 100 Constituents

Adel

Adese

Afyon Cimento

Atakule GYO

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Alarko Carrier

Alcatel Lucent

ALGYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik

Anel Elektrik

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Holding

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Baticim Cimento

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Celebi

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Big Medya Teknoloji AS

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Edip Gayrimenkul

Ege Profil

Ege Seramik

EMEK Elektrik

Egeplast

ERBOSAN

ERSU

Escort

Federal Mogul

Ufuk Yatirim

Frigo Pak

Garanti Faktoring

Inveo Yatirim

Gedik Yatirim