BIST All - 100 (XTUMY)

Istanbul

Currency in TRY

36,111.35

+26.77(+0.07%)

Delayed Data15:57:20

Day's Range

36,100.38

36,189.08

52 wk Range

23,712.50

36,817.02

BIST All - 100 Constituents

Real-time streaming quotes of the ISE All-100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adese Gayrimenkul	2.330	2.330	2.250	+3.56%	37.72M	aa.aa	15:57:39
Afyon Cimento	14.45	14.56	14.43	-0.34%	1.44M	aa.aa	15:57:24
Atakule GYO	8.030	8.050	7.920	+1.65%	502.96K	aa.aa	15:35:43
Akcansa	178.00	179.40	177.90	+0.17%	52.89K	aa.aa	15:56:58
Akenerji	11.450	11.510	11.400	+0.09%	2.24M	aa.aa	15:57:21
AK Sigorta	7.250	7.290	7.120	+1.83%	3M	aa.aa	15:57:24
Akmerkez GYO	225.60	229.80	221.20	-1.96%	6.15K	aa.aa	15:57:21
Aksu Enerji ve Ticaret	11.80	11.86	11.74	+0.51%	99.87K	aa.aa	15:56:36
Albaraka Turk	6.380	6.440	6.370	+0.63%	333.09K	aa.aa	15:04:20
Alarko Carrier	1,058.00	1,074.00	1,036.00	+2.12%	25.09K	aa.aa	15:56:35
Alcatel Lucent	130.000	131.700	129.800	+0.15%	174.06K	aa.aa	15:57:09
Alarko GYO	20.30	20.42	20.28	+0.10%	285.99K	aa.aa	15:56:49
Alkim Kagit	8.030	8.070	7.760	+2.42%	2.58M	aa.aa	15:57:39
Alkim Kimya	17.66	17.73	17.39	+1.20%	692.23K	aa.aa	15:57:24
Altinyag	7.630	7.680	7.570	+0.66%	785.56K	aa.aa	15:57:39
Anel Elektrik	15.700	16.210	15.650	-0.70%	602.87K	aa.aa	15:56:46
Anadolu Hayat	101.60	102.20	101.20	+0.30%	114.63K	aa.aa	15:56:39
Arena Bilgisayar	29.460	29.900	29.440	-0.74%	222.64K	aa.aa	15:57:27
Ingram Micro Bilisim	455.000	462.500	454.500	-0.66%	6.4K	aa.aa	15:56:47
Arsan Tekstil	24.380	24.480	24.380	-0.25%	4.22K	aa.aa	15:03:11
Anadolu Isuzu	68.55	69.15	68.50	-0.29%	122.37K	aa.aa	15:57:13
Ata GYO	11.600	11.620	11.460	+1.13%	253.55K	aa.aa	15:57:13
Akin Tekstil	189.100	193.200	188.800	-0.47%	15.41K	aa.aa	15:57:18
Avrasya GYO	8.850	8.900	8.800	+0.57%	152.1K	aa.aa	15:57:33
AVOD	2.970	2.990	2.960	0.00%	718.62K	aa.aa	15:57:24
Avtur	14.130	14.310	13.830	-0.42%	1.65M	aa.aa	15:57:30
Altin Yunus	589.000	593.500	580.000	+0.60%	33.07K	aa.aa	15:57:25
Ayen Enerji	30.960	31.000	30.760	+0.39%	8.39K	aa.aa	15:03:36
Aygaz AS	172.10	173.90	171.40	-0.98%	38.44K	aa.aa	15:35:42
Bagfas	22.96	23.26	22.90	-1.20%	166.43K	aa.aa	15:57:35
Bak Ambalaj	39.760	40.260	39.660	-0.40%	64.78K	aa.aa	15:57:22
Banvitas	315.750	316.500	313.000	+1.20%	89.96K	aa.aa	15:57:36
Bosch Fren	688.50	693.00	674.00	+1.85%	31.29K	aa.aa	15:52:50
Ral Yatirim	296.750	302.000	296.500	-1.74%	18.35K	aa.aa	15:56:45
Bizim	28.80	29.14	28.72	-0.62%	48.52K	aa.aa	15:56:09
Bilici Yatirim	15.990	16.090	15.900	+0.06%	264.76K	aa.aa	15:57:27
Bossa	7.440	7.520	7.400	+0.95%	2.81M	aa.aa	15:57:27
Berkosan	24.540	24.740	24.360	+0.25%	196.08K	aa.aa	15:56:53
Yesil Yapi	2.600	2.670	2.420	+7.00%	34.52M	aa.aa	15:33:46
Batisoke Soke	13.990	14.770	13.970	-4.83%	3.23M	aa.aa	15:57:28
Bursa Cimento	8.26	8.31	8.25	+0.12%	789.07K	aa.aa	15:57:28
Burcelik	18.130	18.280	17.960	+0.33%	239.31K	aa.aa	15:57:25
Burcelik Vana	114.500	115.200	113.500	-0.26%	26.05K	aa.aa	15:56:33
CarrefourSA	109.60	111.00	109.00	+0.64%	63.95K	aa.aa	15:57:13
Celik Halat	24.380	24.900	23.200	+4.19%	580.69K	aa.aa	15:57:35
Cemas	3.370	3.380	3.350	+0.90%	2.49M	aa.aa	15:57:22
Cemtas	9.110	9.180	9.090	-0.22%	285.6K	aa.aa	15:56:44
Cimbeton	2,840.00	2,890.00	2,837.50	-0.70%	4.96K	aa.aa	15:57:09
Cimentas	476.00	476.00	476.00	-3.40%	670	aa.aa	14:55:15
Doktas Dokumculuk Ticaret ve Sanayi AS	26.320	26.960	25.560	+4.44%	864.67K	aa.aa	15:57:22
Cosmos	132.900	135.700	131.200	+0.15%	134.45K	aa.aa	15:56:59
Creditwest	6.300	6.320	6.250	+0.48%	378.66K	aa.aa	15:57:19
Dagi	15.320	15.350	15.000	+2.47%	186.36K	aa.aa	15:57:26
Dardanel Onentas	7.180	7.540	7.150	-1.10%	8.15M	aa.aa	15:57:25
Derimod	36.58	37.16	35.82	+2.12%	339.58K	aa.aa	15:57:21
Desa	21.560	21.820	21.460	-0.83%	99.41K	aa.aa	15:57:28
Despec	46.100	47.140	45.400	-1.41%	59.26K	aa.aa	15:57:18
Deva Holding	77.650	77.750	77.250	+0.52%	19.85K	aa.aa	15:03:19
Datagate	42.480	43.040	42.280	-1.03%	50.48K	aa.aa	15:56:09
Dogus GYO	44.840	45.000	43.700	+0.54%	26.14K	aa.aa	15:56:26
Ditas	16.030	16.200	15.880	+0.63%	377.94K	aa.aa	15:57:17
Demisas	7.050	7.110	6.730	+3.37%	2.45M	aa.aa	15:57:39
Deniz GYO	13.650	13.660	13.290	+2.63%	4.2M	aa.aa	15:57:39
Dogan Burda	186.500	188.600	176.500	+6.45%	360.75K	aa.aa	15:33:45
DO & CO	6,690.00	6,780.00	6,630.00	+1.10%	1.82K	aa.aa	15:56:13
Dogusan Boru	21.720	21.960	21.680	-0.82%	67.19K	aa.aa	15:56:58
Duran Dogan	21.220	21.760	21.000	+0.57%	629.64K	aa.aa	15:56:30
DYO Boya	22.040	22.440	21.880	-1.78%	856.66K	aa.aa	15:57:12
Eczacibasi Yatirim	208.10	209.70	203.60	+1.76%	258.08K	aa.aa	15:57:21
Edip Gayrimenkul	23.280	23.900	23.140	+1.04%	485.86K	aa.aa	15:57:22
Ege Gubre	57.50	58.00	57.40	-0.35%	112.96K	aa.aa	15:57:23
Ege Profil	163.600	165.000	163.300	-0.18%	20.31K	aa.aa	15:57:10
Ege Seramik	3.770	3.820	3.760	-0.26%	659.37K	aa.aa	15:56:00
EMEK Elektirik	12.440	12.560	12.410	+0.24%	231.52K	aa.aa	15:55:42
Egeplast	5.900	5.950	5.870	+0.51%	397.37K	aa.aa	15:57:25
ERBOSAN	196.80	201.60	196.50	-1.40%	34.17K	aa.aa	15:57:30
ERSU	18.160	18.320	18.040	-0.11%	302.56K	aa.aa	15:57:20
Escort	56.40	56.90	56.25	-0.09%	117.91K	aa.aa	15:56:35
QNB Finans	57.000	57.000	57.000	0.00%	6.67K	aa.aa	14:55:15
Qnb Bank	279.750	279.750	279.750	+0.63%	945	aa.aa	14:55:15
Federal Mogul	326.75	330.75	313.75	+4.23%	143.83K	aa.aa	15:57:36
Ufuk Yatirim	623.000	627.000	615.500	-0.24%	6.88K	aa.aa	15:57:21
Frigo Pak	8.550	8.570	8.510	+0.47%	891.71K	aa.aa	15:57:25
Garanti Faktoring	20.600	21.100	20.500	+0.10%	153.96K	aa.aa	15:56:52
Inveo Yatirim	7.710	7.750	7.690	+0.52%	424.44K	aa.aa	15:56:54
Gedik Yatirim	7.990	8.040	7.950	-0.13%	67.05K	aa.aa	15:56:42
Gentas	9.440	9.540	9.410	-1.15%	70.12K	aa.aa	15:57:19
Gersan	9.240	9.290	9.180	+0.22%	678.97K	aa.aa	15:57:27
Global Menkul	13.690	13.950	13.590	-0.22%	670.5K	aa.aa	15:56:11
Guler Holding	13.660	13.860	13.390	+3.41%	3.51M	aa.aa	15:43:13
Global Yatirim	17.470	17.590	17.450	-0.11%	219.39K	aa.aa	15:56:52
Goodyear Lastikleri	17.46	17.66	17.40	-0.06%	457.62K	aa.aa	15:57:26
Gozde	27.840	28.100	27.780	-0.14%	211.52K	aa.aa	15:56:06
GSD Marin	9.590	9.790	9.550	-3.03%	377.59K	aa.aa	15:03:49
GSD Holding	3.930	3.960	3.920	-0.25%	2.09M	aa.aa	15:57:25
GS Sportif	6.41	6.41	6.41	0.00%	90.75K	aa.aa	14:55:15
Hateks	11.940	12.130	11.890	-0.50%	276.73K	aa.aa	15:57:26
Hurriyet Gazete	4.640	4.730	4.580	+2.43%	1.83M	aa.aa	15:57:16
Idealist GYO	2.640	2.660	2.630	-0.75%	398.16K	aa.aa	15:56:10
Ihlas Ev Aletleri Imalat	2.670	2.720	2.630	-2.20%	1.4M	aa.aa	15:57:13
Ihlas Gazetecilik	1.560	1.580	1.550	-1.27%	2.69M	aa.aa	15:57:02
Ihlas Holding	3.260	3.330	3.170	-2.10%	11.27M	aa.aa	15:57:37
Ihlas Gayrimenkul	2.160	2.180	2.110	-1.37%	5.23M	aa.aa	15:57:14
Ihlas Yayin	3.750	3.780	3.720	0.00%	2.64M	aa.aa	15:56:41
Indeks	7.360	7.440	7.340	0.00%	718.73K	aa.aa	15:57:28
Info Yatirim	2.700	2.720	2.680	-0.74%	873.71K	aa.aa	15:57:14
Intema	238.40	241.40	237.80	-0.42%	14.96K	aa.aa	15:57:19
Ipek Dogal	52.700	53.000	52.400	+0.76%	771.98K	aa.aa	15:57:12
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	550,000.00	550,000.00	549,997.50	0.00%	0	aa.aa	03:59:59
Is Finansal Kiralama	12.660	12.700	12.480	+0.80%	1.15M	aa.aa	15:57:19
Is Girisim	37.240	37.580	35.180	+4.96%	2.32M	aa.aa	15:57:20
Is GYO	20.220	20.620	20.120	-0.20%	2.2M	aa.aa	15:57:24
Loras Holding AS	2.420	2.430	2.410	+0.41%	4.12M	aa.aa	15:55:36
IDC	5.620	5.650	5.620	-0.18%	454.96K	aa.aa	15:57:14
Kaplamin Ambalaj	218.300	218.800	211.800	+2.01%	68.11K	aa.aa	15:56:52
Karel	10.570	10.730	10.400	+1.73%	17.79M	aa.aa	15:57:35
Kartonsan	92.30	92.90	91.80	-0.05%	34.38K	aa.aa	15:57:21
Katmerciler	2.300	2.380	2.270	-1.29%	60.06M	aa.aa	15:34:09
Kent Gida	1,230.00	1,230.00	1,230.00	+2.59%	1.6K	aa.aa	14:55:15
Kerevitas	14.95	15.05	14.90	+0.54%	459.17K	aa.aa	15:56:07
Doganlar Mobilya Grubu	9.500	9.640	9.470	-0.63%	639.62K	aa.aa	15:57:05
Kiler GYO	4.750	4.850	4.740	-1.45%	2.05M	aa.aa	15:57:14
Klimasan Klima	28.580	28.800	28.480	+0.56%	32.5K	aa.aa	15:56:20
Turkiye Kalkinma	14.840	14.840	14.840	+0.27%	10.29K	aa.aa	14:55:15
Konfrut	11.90	11.92	11.77	+0.51%	58.87K	aa.aa	15:56:15
Kordsa Global	74.90	75.80	74.90	-0.66%	152.24K	aa.aa	15:57:06
Kardemir A	31.420	32.000	31.200	-1.32%	1.22M	aa.aa	15:57:25
Kardemir B	25.140	25.680	25.120	-1.80%	530.7K	aa.aa	15:56:57
Kron Telekom	22.320	22.820	22.320	-1.33%	91.62K	aa.aa	15:57:12
Kristal Kola	6.000	6.080	5.980	-0.50%	824.21K	aa.aa	15:57:22
Karsu Tekstil	36.340	36.880	36.220	+0.39%	72.52K	aa.aa	15:56:26
Kutahya Porselen	82.100	82.700	81.750	+0.31%	8.34K	aa.aa	15:03:47
Link Bilgisayar	539.00	541.50	536.50	+0.28%	7.49K	aa.aa	15:57:19
Lokman Hekim	17.270	17.470	17.240	-1.14%	90.66K	aa.aa	15:57:20
Logo Yazilim	125.400	127.400	124.300	+0.24%	73.86K	aa.aa	15:57:16
Luks Kadife	99.750	106.700	99.000	+0.76%	20.3K	aa.aa	15:56:58
Marmaris Altinyunus	893.00	894.50	883.50	+1.19%	9.69K	aa.aa	15:57:21
MTE	7.000	7.020	6.930	+0.72%	496.22K	aa.aa	15:56:05
Marti Otel	3.380	3.410	3.350	+1.20%	4.13M	aa.aa	15:56:46
Mepet Metro	10.380	10.710	10.260	-2.99%	525.82K	aa.aa	15:33:21
Merko Gida	14.430	14.470	14.360	+0.77%	252.97K	aa.aa	15:56:24
Metro Holding	3.060	3.190	3.040	-4.38%	9.14M	aa.aa	15:57:17
Metemtur Yatırım	15.620	15.780	15.600	+0.77%	507.59K	aa.aa	15:57:15
Lydia Holding AS	132.000	134.800	131.200	-1.57%	65.83K	aa.aa	15:57:30
Menderes Tekstil	10.960	11.060	10.950	0.00%	1.18M	aa.aa	15:57:26
Marti GYO	5.280	5.300	5.210	+1.34%	1.82M	aa.aa	15:57:15
Marshall	1,604.00	1,610.00	1,601.00	+0.06%	3.93K	aa.aa	15:57:10
Isiklar Enerji	11.370	11.400	11.280	+0.98%	2.67M	aa.aa	15:57:22
Mazhar Zorlu	7.330	7.390	7.320	-0.14%	172.09K	aa.aa	15:57:27
Netas Telekom	67.65	68.30	67.45	-0.81%	127.04K	aa.aa	15:57:25
Net Holding	49.040	49.120	47.600	+3.07%	728.99K	aa.aa	15:57:18
Nurol GYO	7.720	7.720	7.670	+0.65%	282.67K	aa.aa	15:57:20
Nuh Cimento	301.75	309.75	301.50	-1.87%	59.54K	aa.aa	15:57:30
Ozderici GYO	5.720	5.750	5.700	+0.18%	424.9K	aa.aa	15:53:25
Parsan	92.650	93.650	92.500	-0.05%	64.13K	aa.aa	15:56:45
Pera GYO	2.170	2.170	2.040	+9.60%	34.21M	aa.aa	15:33:37
Penguen Gida	7.230	7.310	7.230	-0.82%	898.53K	aa.aa	15:57:25
Pinar Et Ve Un	11.15	11.22	11.14	-0.18%	215.34K	aa.aa	15:57:29
Pinar Su	6.730	6.770	6.710	-0.15%	63.45K	aa.aa	15:54:00
Plastikkart	70.200	71.250	69.850	-0.21%	47.49K	aa.aa	15:56:15
Petrokent Turizm	253.25	255.75	251.75	+0.10%	22.97K	aa.aa	15:57:15
Pinar Sut Mamulleri	10.35	10.42	10.29	+0.10%	376.71K	aa.aa	15:57:21
Turk Prysmian	31.600	32.360	31.460	-0.06%	557.07K	aa.aa	15:57:26
Park Elektrik	18.780	18.930	18.770	-0.79%	93.63K	aa.aa	15:56:41
Ray Sigorta	513.000	517.000	510.500	+0.20%	9.94K	aa.aa	15:57:30
Icu Girisim Sermayesi Yatirim Ortakligi AS	27.760	27.800	27.280	+0.65%	215.42K	aa.aa	15:57:38
Reysas GYO	15.810	15.990	15.720	-1.13%	2.55M	aa.aa	15:57:34
Reysas	22.180	22.400	21.600	0.00%	3.56M	aa.aa	15:57:39
Saray	19.000	19.090	18.800	+0.58%	396.93K	aa.aa	15:57:23
Sanko Pazarlama	27.700	27.900	27.500	-0.22%	79.2K	aa.aa	15:37:35
Sarkuysan	19.060	19.160	18.920	-0.47%	789.97K	aa.aa	15:57:29
Seker Leasing	8.080	8.130	8.050	-0.25%	199.78K	aa.aa	15:55:51
Selcuk Ecza Deposu	81.100	81.300	80.450	+0.56%	122.76K	aa.aa	15:57:06
Selcuk Gida	52.350	58.950	51.950	-3.86%	764.68K	aa.aa	15:34:08
Silverline	21.260	21.360	21.040	+0.38%	253.57K	aa.aa	15:57:01
Soktas	4.930	4.990	4.900	0.00%	979.01K	aa.aa	15:57:14
Sinpas GYO	3.040	3.050	3.010	+1.00%	1.15M	aa.aa	15:57:12
Sonmez Pamuklu	67.500	67.500	67.500	-2.17%	7.66K	aa.aa	14:55:15
Sonmez Filament	91.700	94.400	90.000	-3.98%	74.94K	aa.aa	15:57:25
T Tuborg	146.800	148.900	145.800	-0.68%	111.56K	aa.aa	15:57:25
ICBC Turkey	14.420	14.440	14.350	+0.84%	2.75K	aa.aa	15:03:51
Tek-Art Insaat	5.300	5.360	5.120	+3.52%	6.89M	aa.aa	15:57:24
Mondi Turkey	5.950	5.960	5.910	+0.68%	179.59K	aa.aa	15:56:40
Turcas Petrol	27.680	27.700	27.400	+0.87%	110.14K	aa.aa	15:35:32
Torunlar GYO	59.80	60.30	59.50	+0.17%	184.55K	aa.aa	15:57:05
TSKB GYO	9.240	9.270	9.220	0.00%	347.14K	aa.aa	15:57:03
Trabzonspor Sportif	0.900	0.900	0.900	0.00%	751.71K	aa.aa	14:55:15
Usak Seramik	15.180	15.570	14.740	+4.55%	20.25M	aa.aa	15:57:37
Zedur Enerji	8.230	8.380	8.200	-0.36%	332.79K	aa.aa	15:57:37
Vakif Leasing	2.050	2.080	2.000	+1.99%	41.63M	aa.aa	15:57:21
Vakko	86.250	86.750	85.700	-0.06%	110.01K	aa.aa	15:56:51
Vanet	22.040	22.400	22.000	-1.61%	54.6K	aa.aa	15:57:05
Vakif GYO	2.160	2.170	2.140	+0.93%	12.08M	aa.aa	15:57:33
Viking Kagit	35.500	36.360	34.500	+4.41%	553.73K	aa.aa	15:57:40
Yaprak Sut	527.500	534.500	526.000	0.00%	21K	aa.aa	15:57:32
Yatas	27.840	28.140	27.780	+0.58%	243.06K	aa.aa	15:56:47
Yesil GYO	10.320	10.390	9.510	+7.28%	15.02M	aa.aa	15:57:25
Yapi Kredi Koray	53.700	55.000	53.500	-0.37%	82.08K	aa.aa	15:56:40
Yunsa	6.660	6.740	6.640	-0.45%	1.13M	aa.aa	15:57:00
Brisa	89.75	90.05	89.55	+0.34%	20.64K	aa.aa	15:57:12
Marka Yatirim	55.800	57.700	55.550	-2.02%	105.24K	aa.aa	15:57:08
Balatacilar	60.500	60.500	60.500	+2.46%	4.72K	aa.aa	14:55:15
Beyaz Filo	27.920	28.380	27.360	+1.16%	652.49K	aa.aa	15:57:15
Dagi Yatirim	16.620	16.940	16.560	+0.06%	743.77K	aa.aa	15:57:09
Denge Yatirim	3.380	3.430	3.320	+0.90%	3.98M	aa.aa	15:56:58
Hub Girisim Sermayesi	10.070	10.330	9.910	+1.61%	962.43K	aa.aa	15:57:19
Skyalp Finansal Teknolojiler ve Danismanlik AS	107.900	110.500	106.600	+1.22%	72.2K	aa.aa	15:56:48
Nigbas Nigde Beton	18.970	19.160	18.920	-0.16%	167.51K	aa.aa	15:57:19
Orge	91.800	92.400	89.400	+2.28%	427.25K	aa.aa	15:57:27
Osmanli Menkul Degerler	10.730	10.910	10.410	+1.04%	2.47M	aa.aa	15:57:14
Ostim	7.700	7.750	7.580	0.00%	964.52K	aa.aa	15:56:54
Oylum Sinai Yatirimlar	8.930	8.960	8.840	+0.79%	581.38K	aa.aa	15:57:22
Ozak GYO	13.190	13.200	12.960	+1.70%	1.56M	aa.aa	15:57:28
Polisan Holding	11.900	12.070	11.880	-0.83%	454.4K	aa.aa	15:56:50
Sanifoam	50.500	51.400	49.360	+1.65%	595.27K	aa.aa	15:57:20
Sodas Sodyum	120.000	120.000	120.000	-1.48%	4.3K	aa.aa	14:55:15
Teknosa	36.060	36.480	36.000	-0.99%	288.51K	aa.aa	15:57:23
Ulaslar Turizm	35.220	36.000	35.020	-1.78%	51.41K	aa.aa	15:57:25
Yibitas Yozgat	127,412.50	129,250.00	127,412.50	0.00%	0	aa.aa	17/12
Yesil Yatirim	2.080	2.130	1.930	+6.67%	45.89M	aa.aa	15:34:05
Akdeniz Yatirim	3.070	3.090	3.040	+0.66%	1.09M	aa.aa	15:57:19
Ayes	8.260	8.260	8.260	+0.24%	44.65K	aa.aa	14:55:15
Bastas	12.060	12.060	12.060	-0.33%	6.85K	aa.aa	14:55:15
Avrupa Yatirim	36.620	36.880	36.560	+0.27%	125.97K	aa.aa	15:56:48
Etiler Inci Bufe Gida	34.420	35.820	34.000	+0.70%	3.02M	aa.aa	15:57:35
Flap Kongre	9.000	9.120	8.980	-0.33%	573.21K	aa.aa	15:57:22
Halk GYO	2.820	2.840	2.790	+0.36%	7.59M	aa.aa	15:57:33
Jantsa	28.420	29.000	27.120	+3.95%	6.8M	aa.aa	15:57:30
Kuyas Yatirim AS	20.500	20.780	20.480	-0.19%	631.34K	aa.aa	15:57:13
Merit Turizm	16.340	16.560	16.260	-0.24%	1.07M	aa.aa	15:57:23
Prizma Pres	7.260	7.340	7.250	-0.55%	495.57K	aa.aa	15:57:00
TGS	64.400	64.700	62.700	+1.74%	60.68K	aa.aa	15:57:22
Lydia Yesil Enerji Kaynaklari AS	12,072.500	12,395.000	12,050.000	-3.82%	199	aa.aa	15:57:28
Innosa Teknoloji AS	477.750	477.750	477.750	0.00%	2.83K	aa.aa	14:55:15
Panora GYO	70.650	71.900	69.600	-0.28%	11.89K	aa.aa	15:56:29
Turker Proje	641.00	641.00	614.50	+9.95%	64.06K	aa.aa	15:33:13
Aciselsan	131.500	132.900	130.100	-0.98%	54.63K	aa.aa	15:57:19
Akis GYO	7.350	7.370	7.200	+1.24%	1.35M	aa.aa	15:57:38
Otto Holding AS	490.000	502.500	489.250	-2.58%	6.4K	aa.aa	15:56:15
Sekuro Plastik Ambalaj	13.870	14.170	13.800	-1.21%	112.84K	aa.aa	15:56:47
Iz Yatirim Holding	45.680	45.740	45.400	+0.57%	32.77K	aa.aa	15:57:14
Verusa Holding	249.00	251.25	245.00	+0.65%	17.25K	aa.aa	15:55:19
Orma	210.500	210.500	210.500	+0.72%	1.59K	aa.aa	14:55:15
Yayla Enerji	20.820	21.860	20.760	-4.41%	1.39M	aa.aa	15:34:05
SAN-EL	23.220	23.380	23.040	-0.26%	11.34K	aa.aa	15:56:50
Temapol	78.90	81.20	78.85	-0.13%	104.74K	aa.aa	15:57:08
Rodrigo	21.660	21.860	21.620	-0.37%	143.34K	aa.aa	15:56:10
Tat Gida Sanayi	23.100	23.260	23.060	-0.26%	74.68K	aa.aa	15:57:19
Gediz Ambalaj	25.20	25.34	24.42	+0.88%	264.84K	aa.aa	15:57:21
Korfez GYO	7.980	8.010	7.920	-0.13%	229.6K	aa.aa	15:56:04
Lider Faktoring	3.280	3.320	3.250	+0.61%	4.13M	aa.aa	15:57:27
RTA	15.39	15.50	15.34	+0.59%	1.75M	aa.aa	15:57:18
Servet GYO	313.750	317.000	301.250	+4.24%	284.84K	aa.aa	15:57:28
Tugcelik Aluminyum	10.490	10.540	10.450	+0.19%	288.73K	aa.aa	15:56:56
Yeni Gimat	63.15	63.70	62.90	-0.86%	34.76K	aa.aa	15:56:26
Pamel Yenilenebilir Elektrik Uretim AS	104.40	107.00	100.50	+2.05%	313.62K	aa.aa	15:57:20
Agesa Hayat ve Emeklilik AS	148.50	149.60	147.20	+1.16%	46.18K	aa.aa	15:55:37
Pergamon Status	91.65	93.90	88.00	+3.33%	268.32K	aa.aa	15:57:27
Ulusoy Un	6.660	6.750	6.640	-0.75%	913.46K	aa.aa	15:57:27
Ulusoy Elektrik	180.20	181.30	178.40	+0.84%	19.03K	aa.aa	15:57:38
HEDEF Girisim	1.610	1.620	1.600	0.00%	1.92M	aa.aa	15:56:41
Ozerden Plastik	9.010	9.060	8.980	+0.11%	52.2K	aa.aa	15:56:54
Politeknik Metal	6,967.50	7,105.00	6,960.00	-1.17%	452	aa.aa	15:57:01
Say Yenilenebilir Enerji Ekipmanları	44.020	44.460	43.940	-0.18%	159.08K	aa.aa	15:57:26
Bantas Bandirma	11.630	11.680	11.590	+0.35%	518.9K	aa.aa	15:56:49
Seyitler Kimya	3.440	3.520	3.440	-3.10%	4.33M	aa.aa	15:57:40
Verusaturk	38.36	38.88	38.32	+0.16%	46.5K	aa.aa	15:57:26
Cuhadaroglu	25.64	26.00	25.10	+0.39%	884.85K	aa.aa	15:56:54
Iskenderun	40.800	41.000	40.780	0.00%	237.44K	aa.aa	15:57:16
Isbir Holding	109.00	109.00	109.00	-0.73%	2.62K	aa.aa	14:55:15
Izmir Firca	59.75	60.60	59.25	-0.83%	214.5K	aa.aa	15:57:40
Kustur Kusadasi	3,000.00	3,000.00	3,000.00	+3.09%	344	aa.aa	14:55:15
Yonga Mobilya	69.00	69.00	69.00	-1.43%	3.29K	aa.aa	14:55:15
Mistral GYO	14.30	14.39	14.28	+0.14%	132.04K	aa.aa	15:53:28
Fonet Bilgi	17.31	17.38	17.29	+0.06%	490.27K	aa.aa	15:57:14
Safkar Ege Sogutmacilik	60.80	61.55	60.45	-0.82%	142.17K	aa.aa	15:56:18
Trabzon Liman Isletmeciligi	106.30	106.60	103.40	+2.21%	111.54K	aa.aa	15:57:16
Trend Gayrimenkul Yatirim Ortakligi	11.24	11.35	11.24	-0.53%	284.7K	aa.aa	15:56:41
Kafein Yazilim	88.30	89.95	88.20	-1.34%	114.45K	aa.aa	15:57:16
Formet Celik Kapi	7.31	7.50	7.16	+2.09%	5.4M	aa.aa	15:57:34
Sumas Suni Tahta	372.25	372.25	372.25	-2.93%	100	aa.aa	14:55:15
Smartiks Yazilim	28.86	29.18	28.72	-0.48%	109.66K	aa.aa	15:57:17
CEO Event Medya	34.34	35.92	33.50	-0.58%	1.98M	aa.aa	15:57:20
Derluks Yatirim Holding AS	14.65	14.86	13.88	+5.24%	5.17M	aa.aa	15:57:24
Naturel Enerji	50.90	51.55	50.90	-0.78%	86.79K	aa.aa	15:57:18
Yukselen Celik	7.53	7.64	7.52	-0.92%	144.8K	aa.aa	15:56:52
Bayrak	18.51	18.69	18.22	+1.59%	1.7M	aa.aa	15:57:39
Fade Gida	17.70	18.08	17.39	+1.96%	1.35M	aa.aa	15:57:28
Dinamik Isi Makina Yalitim Malzemeleri	29.18	29.72	28.88	+2.39%	1.69M	aa.aa	15:57:39
Esenboga Elektrik	22.26	22.42	22.20	+0.36%	454.35K	aa.aa	15:57:40
Kervan Gıda	2.37	2.40	2.36	-0.42%	3.94M	aa.aa	15:57:21
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	41.76	42.12	41.72	-0.38%	94.54K	aa.aa	15:57:00
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	18.67	18.95	18.58	-0.16%	395.23K	aa.aa	15:55:58
Turk Ilac ve Serum Sanayi AS	17.02	17.22	17.01	-0.76%	1.13M	aa.aa	15:57:40
Naturelgaz Sanayi ve Ticaret AS	6.45	6.47	6.40	+0.16%	327.91K	aa.aa	15:57:06
Tureks Turizm Tasimacilik AS	146.10	148.20	145.80	-0.61%	35.74K	aa.aa	15:57:27
Qua Granite Hayal	3.06	3.10	3.05	+0.33%	3.4M	aa.aa	15:57:39
Matriks Bilgi Dagitim Hizmetleri AS	20.10	20.34	19.89	0.00%	538.5K	aa.aa	15:57:15
Galata Wind Enerji Anonim Sirket	31.60	31.78	31.14	+0.38%	1.36M	aa.aa	15:57:39
Biotrend Cevre ve Enerji Yatirimlari AS	16.80	16.81	16.64	+0.78%	151.64K	aa.aa	15:57:05
Aydem Yenilenebilir Enerji AS	23.82	23.90	23.62	+0.68%	836.44K	aa.aa	15:57:27
Ziraat Gayrimenkul Yatirim Ortakligi AS	13.38	13.45	13.23	-0.30%	501.08K	aa.aa	15:57:41
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	31.04	31.58	31.00	-1.15%	873.37K	aa.aa	15:57:32
Penta Teknoloji Urunleri Dagitim Ticaret AS	16.43	16.58	16.32	+0.61%	352.77K	aa.aa	15:35:37
Mercan Kimya Sanayi ve Ticaret AS	12.16	12.26	12.12	+0.33%	272.99K	aa.aa	15:57:17
Atp Ticari Bilgisayar Ağı ve Elektrik	100.40	101.00	99.15	-0.79%	17K	aa.aa	15:03:35
BMS Celik Hasir Sanayi ve Ticaret AS	33.52	34.20	32.82	+2.20%	1.13M	aa.aa	15:57:21
Bogazici Beton Sanayi ve Ticaret AS	23.78	24.62	23.76	-2.86%	2.2M	aa.aa	15:57:40
Unlu Yatirim Holding AS	15.61	15.72	15.58	+0.13%	35.14K	aa.aa	15:56:05
Başkent Doğalgaz Dağıtım Gayrimenkul	31.38	31.92	31.30	0.00%	258.38K	aa.aa	15:57:16
Oyak Yatirim Menkul Degerler AS	34.64	34.82	34.38	-0.17%	85.92K	aa.aa	15:53:12
EData Teknoloji Pazarlama AS	14.82	15.15	14.79	-1.72%	1.24M	aa.aa	15:57:27
Kutahya Seker Fabrikasi AS	63.80	64.95	63.65	-0.23%	67.35K	aa.aa	15:57:32
Selva Gida Sanayi AS	11.15	11.26	11.13	-0.27%	344.79K	aa.aa	15:56:44
Vbt Yazilim AS	26.00	26.00	25.54	+1.01%	843.97K	aa.aa	15:57:40
Escar Turizm Tasimacilik Ticaret AS	43.14	43.28	42.54	+0.14%	199.01K	aa.aa	15:56:38
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	45.16	45.64	44.12	-0.92%	35.22K	aa.aa	15:03:38
Manas Enerji Yonetimi Sanayi Ticaret AS	10.31	10.34	10.17	+0.68%	1.51M	aa.aa	15:57:41
Kartal Yenilenebilir Enerji Uretim AS	28.66	28.80	28.54	0.00%	209.38K	aa.aa	15:56:52
Gen İlaç ve Sağlık Ürünleri	111.90	112.80	111.70	+0.54%	23K	aa.aa	15:55:40
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	25.18	25.34	25.06	+0.40%	2.06M	aa.aa	15:57:08
Birleşim Mühendislik Isıtma Soğutma	16.15	16.36	16.14	-1.10%	622.66K	aa.aa	15:57:04
Nasmed Ozel Saglik Hizmetleri Ticaret AS	27.02	28.00	26.48	+1.96%	228.72K	aa.aa	15:57:06
Orcay Ortakoy Cay Sanayi Ticaret AS	9.63	9.65	9.56	+0.73%	348.69K	aa.aa	15:56:26
Europap Tezol Kagit Sanayi Ve Ticaret AS	15.51	15.63	15.47	+0.19%	400.25K	aa.aa	15:57:20
Ersan Alışveriş Hizmetleri ve Gıda	9.97	10.05	9.91	+0.10%	348.56K	aa.aa	15:57:06
Margun Enerji Uretim Sanayi ve Ticaret	19.91	20.22	19.88	-1.44%	556.93K	aa.aa	15:57:22
Anatolia Tanı ve Biyoteknoloji	13.08	13.14	12.90	-0.08%	786.76K	aa.aa	15:57:36
Hedef Holdings AS	3.19	3.19	3.12	+1.92%	1.25M	aa.aa	15:57:20
Gelecek Varlik Yonetimi AS	45.64	45.66	44.70	+2.06%	162.16K	aa.aa	15:57:19
Ihlas Haber Ajansi AS	17.75	17.92	17.70	-0.95%	323.45K	aa.aa	15:57:15
Ulusal Faktoring AS	16.55	16.62	16.45	+0.49%	9.57K	aa.aa	15:08:35
Dogu Aras Enerji Yatirimlari AS	55.55	55.75	55.30	+0.18%	94.8K	aa.aa	15:57:34
Elite Naturel Organik Gida Sanayi ve Ticaret AS	42.44	43.36	42.44	-1.26%	362.1K	aa.aa	15:57:40
Isbir Sentetik Dokuma Sanayi AS	9.78	9.85	9.71	+0.82%	316.48K	aa.aa	15:56:58
Gimat Magazacilik Sanayi ve Ticaret AS	10.84	10.88	10.59	+1.59%	306.71K	aa.aa	15:57:21
Konya Kagit Sanayi ve Ticaret AS	42.22	42.46	41.80	+0.09%	8.75K	aa.aa	15:03:43
Mobiltel İletişim Hizmetleri	4.35	4.38	4.32	-0.23%	1.68M	aa.aa	15:57:13
Pc İletişim ve Medya Hizmetleri	16.86	16.99	16.83	-0.18%	157.76K	aa.aa	15:55:45
Rainbow Polikarbonat Sanayi Ticaret AS	27.06	27.16	26.58	+1.65%	155.11K	aa.aa	15:57:20
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.59	1.59	1.57	+1.27%	6.59M	aa.aa	15:57:16
Erciyas Celik Boru Sanayi AS	102.70	103.70	101.50	+1.48%	100.01K	aa.aa	15:57:11
Panelsan Cati Cephe Sistemleri	42.98	43.14	42.70	+0.19%	98.24K	aa.aa	15:57:14
Hun Yenilenebilir Enerji Uretim AS	3.39	3.42	3.39	0.00%	1.16M	aa.aa	15:56:44
Dap Gayrimenkul Gelistirme AS	6.81	6.83	6.71	+1.19%	3.66M	aa.aa	15:35:22
Investco Holding AS	284.75	291.00	284.75	-1.47%	11.18K	aa.aa	15:57:27
Hitit Bilgisayar Hizmetleri AS	42.14	43.18	42.10	-0.61%	176.88K	aa.aa	15:56:44
Koleksiyon Mobilya Sanayi AS	5.97	6.03	5.97	-1.00%	88.03K	aa.aa	15:55:11
Gezinomi Seyahat Turizm Ticaret AS	73.30	73.65	72.75	+0.48%	58.68K	aa.aa	15:57:23
GurSel Turizm Tasimacilik Ve	197.00	199.30	196.40	-1.05%	67.82K	aa.aa	15:57:02
Ensari Deri Gida Sanayi ve Ticaret	19.71	19.84	19.44	+1.13%	247.62K	aa.aa	15:57:01
LDR Turizm AS	137.30	140.30	136.90	-2.28%	147.47K	aa.aa	15:57:12
Suwen Tekstil Sanayi Pazarlama AS	28.08	28.30	28.00	-0.07%	149.52K	aa.aa	15:57:24
Consus Enerji Isletmeciligi ve	2.80	2.82	2.78	+0.72%	1.47M	aa.aa	15:57:09
Bms Birlesik Metal Sanayi ve	29.26	29.40	28.96	+0.90%	397.86K	aa.aa	15:55:59
Kimteks Poliuretan Sanayi ve	20.02	20.16	19.77	+1.16%	392.31K	aa.aa	15:57:27
Imas Makina Sanayi AS	3.02	3.04	3.01	-0.33%	2.22M	aa.aa	15:56:41
Yayla Agro Gida Sanayi ve Ticaret	11.41	11.47	11.37	0.00%	620.19K	aa.aa	15:56:54
Sun Tekstil Sanayi ve Ticaret AS	30.06	30.24	29.10	+3.30%	1.28M	aa.aa	15:57:01
Seker Gayrimenkul Yatirim	4.52	4.57	4.51	0.00%	1.63M	aa.aa	15:57:39
Europen Endustri Insaat Sanayi Ve	4.77	4.91	4.72	-0.83%	7M	aa.aa	15:57:38
Pardus Girisim Sermayesi Yatirim	5.92	5.95	5.91	+0.34%	149.14K	aa.aa	15:54:19
Makim Makina Teknolojileri Sanayi	23.66	23.92	23.60	+0.34%	65.44K	aa.aa	15:56:17
Rubenis Tekstil Sanayi Ticaret AS	30.82	31.34	30.80	-0.90%	160.35K	aa.aa	15:56:00
Kiler Holding AS	37.48	37.60	36.28	-0.32%	182.19K	aa.aa	15:57:31
Koroplast Temizlik Ambalaj	8.08	8.18	8.07	-1.10%	571.76K	aa.aa	15:56:05
Obase Bilgisayar ve Danismanlik	33.68	34.42	33.46	+1.75%	426.44K	aa.aa	15:57:03
Barem Ambalaj Sanayi Ve Ticaret AS	17.20	17.38	17.20	-0.35%	142.52K	aa.aa	15:57:13
Aztek Teknoloji Urunleri Ticaret AS	48.90	49.58	48.90	-0.61%	338.69K	aa.aa	15:57:21
Hidropar Hareket Kontrol	16.89	16.97	16.54	+2.05%	516.09K	aa.aa	15:57:15
Sanica Isi Sanayi AS	5.30	5.37	5.27	+0.57%	8.76M	aa.aa	15:57:39
Ozsu Balik Uretim AS	32.46	32.58	32.26	-0.06%	236.12K	aa.aa	15:57:33
Platform Turizm Tasimacilik Gida	30.08	30.36	29.98	+0.13%	445.5K	aa.aa	15:57:26
Birikim Varlik Yonetim AS	56.65	58.15	56.30	-0.70%	476.29K	aa.aa	15:57:26
Ahlatci Dogal Gaz Dagitim Enerji	20.70	20.94	20.56	-0.48%	2.15M	aa.aa	15:57:27
Tera Yatirim Menkul Degerler AS	31.88	33.60	31.58	-3.69%	244.71K	aa.aa	15:34:05
Eyg Gayrimenkul Yatirim Ortakligi	8.41	8.47	8.40	+0.24%	494.58K	aa.aa	15:56:39
Oncosem Onkolojik Sistemler Sanayi	110.30	110.70	105.60	+3.47%	343.57K	aa.aa	15:57:31
Sdt Uzay ve Savunma Teknolojileri	224.40	228.30	224.10	-1.06%	70.86K	aa.aa	15:57:12
Soke Degirmencilik Sanayi ve	13.78	13.93	13.77	-0.93%	648.09K	aa.aa	15:57:25
Tapdi Oksijen Ozel Saglik Egitim	63.65	63.95	63.25	+0.16%	100.03K	aa.aa	15:56:59
Mackolik Internet Hizmetleri	103.60	105.50	102.70	-0.19%	46.37K	aa.aa	15:57:38
Bulbuloglu Vinc Sanayi ve Ticaret	93.30	95.05	93.30	-0.96%	96.57K	aa.aa	15:57:27
Goknur Gida Maddeleri	28.34	28.66	28.04	+1.07%	1.05M	aa.aa	15:57:40
Eksun Gida Tarim	6.67	6.71	6.63	+1.21%	1.16M	aa.aa	15:57:35
Koza Polyester Sanayi ve Ticaret AS	6.36	6.44	6.35	+0.32%	1.53M	aa.aa	15:57:06
Cvk Maden Isletmeleri Sanayi ve	279.75	282.75	279.50	-0.09%	85.52K	aa.aa	15:57:19
Grainturk Holding AS	147.30	147.50	142.80	+1.38%	32.33K	aa.aa	15:56:33
Buyuk Sefler Gida Turizm Tekstil	30.58	30.64	30.26	+0.99%	214.41K	aa.aa	15:57:18
Bien Yapi Urunleri Sanayi Turizm	31.60	31.78	31.34	+0.13%	202.58K	aa.aa	15:57:24
Kayseri Seker Fabrikasi AS	20.20	20.52	20.18	-1.17%	576.06K	aa.aa	15:57:24
Pasifik Eurasia Lojistik Dis	29.16	29.24	28.94	-0.07%	330.07K	aa.aa	15:56:51
A1 Capital Yatirim Menkul Degerler	25.12	25.30	24.88	+0.88%	189.91K	aa.aa	15:55:56
Forte Bilgi Iletisim Teknolojileri	52.65	53.30	52.40	-1.22%	164.79K	aa.aa	15:56:39
Atakey Patates Gida Sanayi ve	45.66	46.42	45.50	-0.74%	121.09K	aa.aa	15:57:18
Fuzul Gayrimenkul Yatirim	26.72	26.98	26.72	-0.67%	535.25K	aa.aa	15:57:16
Asce Gayrimenkul Yatirim Ortakligi	12.33	12.35	12.24	+0.49%	405.91K	aa.aa	15:57:10
Izdemir Enerji Elektrik Uretim AS	5.00	5.05	4.91	+1.63%	2.51M	aa.aa	15:57:26
Ofis Yem Gida Sanayi Ticaret AS	41.10	41.68	41.00	-0.92%	92.91K	aa.aa	15:57:26
Tatlipinar Enerji Uretim AS	43.40	43.90	43.04	-0.23%	828.94K	aa.aa	15:57:16
Baydoner Restoranlari AS	24.84	25.06	24.62	-0.40%	85.29K	aa.aa	15:56:20
Kuzugrup Gayrimenkul Yatirim	23.72	23.86	23.66	0.00%	223.37K	aa.aa	15:57:26
Ebebek Magazacilik AS	58.85	59.90	58.75	-0.76%	98.94K	aa.aa	15:57:33
Tarkim Bitki Koruma Sanayi ve	440.75	446.50	440.00	-1.01%	22.21K	aa.aa	15:57:32
Gipta Ofis Kirtasiye Ve Promosyon	33.28	33.84	33.24	+0.36%	279.65K	aa.aa	15:56:58
HatSan Gemi Insaa Bakim Onarim	46.74	47.42	46.68	-0.60%	121.93K	aa.aa	15:57:27
Adra Gayrimenkul Yatirim Ortakligi	32.74	32.90	32.58	-0.49%	151.79K	aa.aa	15:56:43
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	11.76	11.80	11.60	+1.12%	334.43K	aa.aa	15:57:11
Meka Beton Santralleri	43.58	43.86	43.46	-0.59%	108.09K	aa.aa	15:57:09
Dofer Yapi Malzemeleri Sanayi ve	29.68	30.46	29.58	-1.07%	267.59K	aa.aa	15:57:29
Mhr Gayrimenkul Yatirim Ortakligi	5.09	5.13	5.08	+0.20%	361.73K	aa.aa	15:57:31
Borlease Otomotiv AS	63.55	64.25	62.60	+1.11%	297.62K	aa.aa	15:57:01
Vera Konsept Gayrimenkul Yatirim	3.17	3.19	3.15	-0.94%	6.21M	aa.aa	15:57:32
Tureks Turunc Madencilik Ic ve Dis	13.11	13.21	13.10	+0.23%	403.49K	aa.aa	15:57:34
Ekos Teknoloji ve Elektrik AS	27.78	28.22	27.32	+2.13%	3.17M	aa.aa	15:57:37
Seker Yatirim Menkul Degerler AS	11.94	11.99	11.76	+0.51%	2.49M	aa.aa	15:57:13
Cates Elektrik Uretim AS	38.02	38.28	38.02	-0.47%	144.82K	aa.aa	15:56:39
Bati Ege Gayrimenkul Yatirim	5.85	5.87	5.55	+1.04%	24.31M	aa.aa	15:57:12
Kuzey Boru AS	82.15	83.85	82.10	-0.67%	448.21K	aa.aa	15:57:40
Mega Metal Sanayi ve Ticaret AS	33.36	34.00	32.18	-3.30%	4.16M	aa.aa	15:57:40
Sur Tatil Evleri Gayrimenkul	47.60	47.72	46.50	+1.71%	217.76K	aa.aa	15:57:33
Avrupakent Gayrimenkul Yatirim	54.70	55.00	54.45	0.00%	294.3K	aa.aa	15:57:29
Pasifik Donanim ve Yazilim Bilgi	89.40	89.80	88.65	+0.51%	210.11K	aa.aa	15:25:29
Bor Seker AS	23.76	24.16	23.68	+0.42%	518.23K	aa.aa	15:57:36
Alves Kablo Sanayi ve Ticaret AS	39.06	39.54	38.12	+1.72%	1.42M	aa.aa	15:25:33
Artemis Hali AS	31.82	31.98	31.70	-0.06%	112.32K	aa.aa	15:57:25
Mogan Enerji Yatirim Holding AS	10.26	10.30	10.19	+0.20%	1.98M	aa.aa	15:57:38
Odine Solutions Teknoloji Ticaret	109.90	111.80	108.90	-0.63%	477.94K	aa.aa	15:57:08
Ic Enterra Yenilenebilir Enerji AS	8.08	8.10	8.05	+0.25%	2.1M	aa.aa	15:57:15
Lila Kagit Sanayi ve Ticaret AS	26.70	26.88	26.64	-0.22%	378.76K	aa.aa	15:57:42
Koton Magazacilik Tekstil Sanayi	19.34	19.43	19.29	+0.05%	403.83K	aa.aa	15:57:29
Koc Metalurji AS	16.65	16.67	16.51	+0.36%	1.05M	aa.aa	15:57:39
Hareket Proje Tasimaciligi ve Yuk	73.00	73.20	72.50	+0.48%	267.71K	aa.aa	15:25:18
Onur Yuksek Teknoloji AS	76.20	76.30	75.40	+1.40%	277.72K	aa.aa	15:25:20
Ozyasar Tel ve Galvanizleme Sanayi	27.46	27.76	27.44	-0.87%	351.65K	aa.aa	15:57:16
Altinkilic Gida ve Sut Sanayi Ticaret AS	35.14	35.30	34.98	+0.63%	1.23M	aa.aa	15:57:13
Yigit AKU Malzemeleri Nakliyat	36.10	36.50	36.00	+0.17%	1.71M	aa.aa	15:57:29
Horoz Lojistik Kargo Hizmetleri ve	70.15	70.65	68.85	+1.23%	491.05K	aa.aa	15:57:24
Segmen Kardesler Gida Uretim ve	22.76	23.06	22.60	-0.18%	718.61K	aa.aa	15:56:51
Efor Cay Sanayi Tic	49.52	50.10	49.48	-0.56%	396.02K	aa.aa	15:57:37
Dct Trading Dis Ticaret AS	33.16	35.26	32.62	-2.59%	4.52M	aa.aa	15:34:10
Bahadir Kimya Sanayi ve Ticaret AS	47.44	47.90	47.42	-0.75%	228.88K	aa.aa	15:57:21
Kirac Galvaniz Telekominikasyon	32.72	33.46	32.62	-1.86%	885.73K	aa.aa	15:25:36
Gundogdu Gida Sut Urunleri Sanayi	53.90	54.60	53.55	+0.84%	246.74K	aa.aa	15:57:19
Ahes Gayrimenkul Yatirim Ortakligi	23.34	23.68	23.30	-0.60%	463.16K	aa.aa	15:56:39
Ozata Denizcilik Sanayi ve Ticaret	88.20	88.65	87.85	+0.06%	344.62K	aa.aa	15:57:27
Cem Zeytin AS	11.40	11.43	11.33	+0.53%	3.33M	aa.aa	15:57:27
Durukan Sekerleme Sanayi ve	16.35	16.62	16.35	-1.03%	630.61K	aa.aa	15:57:28
Bin Ulasim ve Akilli Sehir Teknolojileri AS	93.50	95.00	93.15	-1.11%	450.28K	aa.aa	15:57:28

PSEi Composite

6,469.08

-32.63

-0.50%

Nikkei 225

39,120.50

-289.50

-0.73%

Shanghai

3,383.17

+21.69

+0.65%

US 500

6,060.00

+9.4

+0.16%

US Tech 100

22,033.20

+32.9

+0.15%

DAX

20,289.75

+36.06

+0.18%

Dollar Index

106.70

+0.037

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
PH Resorts	0.590	+5.36%	435.39M
SM Prime	25.100	-3.09%	11.91M
Ayala Land	25.950	+0.97%	9.40M
Metropolitan Bank	75.00	+1.63%	3.29M
Bank of the Philippine Islands	126.00	-1.95%	2.72M
BDO Unibank	143.00	-4.03%	2.62M
International Container	389.000	+0.93%	1.19M

Name	Last	Chg. %	Vol.
Ferronoux Holdings	5.350	+17.84%	2.69M
Vantage Equities	0.7900	+14.49%	166.00K
ArthaLand	0.370	+12.12%	30.00K
First Abacus Fin	0.680	+11.48%	79.00K
Euro-Med Laboratories	0.830	+10.67%	12.00K
Alternergy Holdings	1.15	+10.58%	10.56M
Philodrill	0.0078	+8.33%	85.00M

Name	Last	Chg. %	Vol.
ArthaLand Prf s	430.20	-14.47%	1.05K
Manulife Financial	1,780.00	-11.00%	50.00
Anglo Philippine	0.480	-7.69%	73.00K
MacroAsia	5.100	-7.27%	3.32M
Top Frontier Inv	62.10	-5.91%	2.50K
Vistamalls	1.5100	-5.63%	29.00K
Crown Equities	0.055	-5.17%	720.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	25.950	+0.97%	9.40M
SM Prime	25.100	-3.09%	11.91M
PLDT	1,273.00	+1.03%	61.30K
Monde Nissin	7.20	-2.70%	11.66M
RL Commercial REIT	5.70	-1.21%	5.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa A Aaaaa	33.150	+43.31%	47.51
Aa Aaaaaaa A Aaaa	33.150	+43.31%	47.51
Aaaaaaa Aaaaaaaa	30.600	+40.44%	42.97
Aaaaaaaaaa Aaaaaaa	17.200	+34.77%	23.18
Aa Aaa Aaaaaaaaaa	17.200	+34.77%	23.18
Aaa Aaa	51.80	+34.71%	69.78
A Aaaaa	51.80	+34.71%	69.78

Name	Last	Upside	Fair Value
A Aaaaaa A Aaaaa	33.150	+43.31%	47.51
Aa Aaaaaaa A Aaaa	33.150	+43.31%	47.51
Aaaaaaa Aaaaaaaa	30.600	+40.44%	42.97
Aaaaaaaaaa Aaaaaaa	17.200	+34.77%	23.18
Aa Aaa Aaaaaaaaaa	17.200	+34.77%	23.18
Aaa Aaa	51.80	+34.71%	69.78
A Aaaaa	51.80	+34.71%	69.78

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST All - 100 (XTUMY)

BIST All - 100 Constituents

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akcansa

Akenerji

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Anadolu Hayat

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Akin Tekstil

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Ral Yatirim

Bizim

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Batisoke Soke

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Dogan Burda

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

ERSU