Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IPC | 53,808.00 | 53,885.00 | 52,865.00 | +0.99% | 53,808.00+0.99% | 11/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 15.19 | 15.16 | 15.19 | 14.72 | +0.20% | 25.16M | 15.19+0.20% | 02:38:48 | |
CEMEXCPO Cemex SAB de CV | 13.45 | 13.60 | 13.53 | 13.17 | -1.10% | 13.7M | 13.45-1.10% | 02:38:24 | |
WALMEX Wal Mart de Mexico SAB de CV | 58.06 | 57.99 | 59.50 | 56.41 | +0.12% | 10.84M | 58.06+0.12% | 02:38:40 | |
GFNORTEO Grupo Financiero Banorte | 148.70 | 150.45 | 150.72 | 147.01 | -1.16% | 3.47M | 148.70-1.16% | 02:38:49 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 105.16 | 106.30 | 107.20 | 103.55 | -1.07% | 3.45M | 105.16-1.07% | 02:38:43 |
Name | Price |
---|---|
PEOLES Industrias Penoles | 321.68+16.05+5.25% |
TLEVISACPO Grupo Televisa Unit | 8.37+0.22+2.70% |
CUERVO Becle | 17.98+0.600+3.45% |
AC Arca Continental | 210.99+7.25+3.56% |
KOFUBL Coca-Cola Femsa | 168.33+5.85+3.60% |
Name | Price |
---|---|
GFNORTEO Grupo Financiero Banorte | 148.70-1.750-1.16% |
AMXB America Movil M | 15.19+0.030+0.20% |
CEMEXCPO Cemex | 13.45-0.150-1.10% |
GMEXICOB Grupo Mexico | 105.16-1.140-1.07% |
GCARSOA1 Grupo Carso | 120.36-1.130-0.93% |