IDX 80 (JKIDX80)

Comprehensive information about the IDX 80 index. More information is available in the different sections of the IDX 80 page, such as: historical data, charts, technical analysis and others.

Jakarta

Currency in IDR

93.66

+0.37(+0.39%)

Delayed Data·12:59:59

Day's Range

92.98

94.18

52 wk Range

79.22

140.97

Day's Range

92.9894.18

52 wk Range

79.22140.97

Prev. Close: 93.29
Open: 94.03
1-Year Change: -21.7154%
Volume: 5,137,904,800
Average Volume (3m): 11,164,476,711

Prev. Close: 93.29
Open: 94.03
1-Year Change: -21.7154%
Volume: 5,137,904,800

Average Volume (3m): 11,164,476,711
Day's Range: 92.98-94.18
52 wk Range: 79.22-140.97

Prev. Close: 93.29
Open: 94.03
1-Year Change: -21.7154%

Volume: 5,137,904,800
Average Volume (3m): 11,164,476,711

Day's Range: 92.98-94.18
52 wk Range: 79.22-140.97

Type:Index

Market:Indonesia

# Constituents:80

How do you feel today about JKIDX80?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
BUMI Bumi Resources Tbk	169.00	165.00	173.00	167.00	+2.42%	2.38B	169.00+2.42%	12:59:59
DEWA Darma Henwa Tbk	470.00	460.00	482.00	468.00	+2.17%	594.49M	470.00+2.17%	12:59:59
BRMS Bumi Resources Minerals Tbk	555.00	560.00	570.00	545.00	-0.89%	251.89M	555.00-0.89%	12:59:59
TPIA Chandra Asri Petrochemical Tbk	2,130.00	2,160.00	2,200.00	2,120.00	-1.39%	160.8M	2,130.00-1.39%	12:59:59
CUAN PT Petrindo Jaya Kreasi Tbk	680.00	665.00	690.00	670.00	+2.26%	125.21M	680.00+2.26%	12:59:59

Top Gainers

Name	Price
MAPI Mitra Adiperkasa	1,790.00+235+15.11%
HRUM Harum Energy	890.00+55+6.59%
KPIG MNC Tourism	87.00+4+4.82%
MAPA MAP Aktif Adiperkasa	680.00+30+4.62%
DSNG Dharma Satya	1,395.00+60+4.49%

Top Losers

Name	Price
INDY Indika Energy	2,440.00-190-7.22%
KIJA Kawasan Jababeka	124.00-6-4.62%
SIDO Jamu dan Farmasi Sido	352.00-10-2.76%
SMRA Summarecon Agung	318.00-8-2.45%
ESSA ESSA Industries Indonesia Tbk PT	625.00-15-2.34%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,167.8%

S&P 500 Outperformance+742.6%

Annualized Return+20.6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

IDX LQ45

623.23

JKLQ45

+0.32%

IDX Composite

6,234.29

JKSE

-0.03%

IDX SRI-KEHATI

302.75

JKSRI

-0.23%

S&P 500

7,489.72

US500

+0.70%

FAQ

How Is the IDX 80 Doing Today?

The IDX 80 live stock price is 93.66.

What is the IDX 80 Ticker Symbol?

JKIDX80 is the ticker symbol of the IDX 80 index.

What was the opening value for IDX 80 today?

Today, the IDX 80 opened at 94.03.

What is the day's trading range for IDX 80?

The IDX 80 stock price has ranged from 92.98 to 94.18.

What is the 52-week range for IDX 80?

The IDX 80 stock price has ranged from 79.22 to 140.97 over the past 52 weeks.

From a Technical Analysis Perspective, Is IDX 80 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

PSEi Composite

6,330.04

+93.60

+1.50%

Nikkei 225

63,702.50

-659.52

-1.02%

Shanghai

3,807.69

-24.58

-0.64%

US 500

7,535.50

+45.7

+0.61%

US Tech 100

28,523.30

+249.1

+0.88%

DAX

25,629.24

+17.21

+0.07%

Dollar Index

99.572

-0.217

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
International Container	1,000.000	+3.84%	942.72K
Manila Electric	488.20	+1.71%	528.66K
Converge Information Communications Technology Sol	10.80	+0.19%	22.86M
BDO Unibank	125.80	+1.04%	1.30M
Maynilad Water Services	19.04	+1.28%	6.75M
Ayala Land	16.120	-4.62%	6.59M
Metropolitan Bank	66.35	+0.99%	1.04M

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.150	+49.82%	941.00K
ABS-CBN Holdings	3.39	+12.62%	178.00K
Rockwell Land	3.000	+10.70%	4.83M
ABS CBN	3.750	+9.01%	2.05M
Figaro Coffee	0.60	+7.14%	1.70M
Zeus	0.066	+6.45%	540.00K
PXP Energy	2.740	+6.20%	3.26M

Name	Last	Chg. %	Vol.
Waterfront Philippines	0.360	-10.00%	50.00K
Boulevard	0.0340	-5.56%	21.60M
Ayala Land	16.120	-4.62%	6.59M
Petron Prf s	960.00	-3.90%	170.00
Now	0.500	-3.85%	961.00K
Cirtek	1.02	-3.77%	1.99M
Chelsea Logistics	0.800	-3.61%	65.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	488.20	+1.71%	528.66K
International Container	1,000.000	+3.84%	942.72K
AREIT,	37.45	-1.45%	314.20K
Universal Robina	59.15	+0.08%	762.30K
Maynilad Water Services	19.04	+1.28%	6.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	22.450	+58.21%	35.518
Aaaaa Aaa Aa A Aaa	36.250	+48.67%	53.893
Aaa A Aaaaa Aaa Aaaa	9.810	+44.75%	14.200
Aaaaaaaaaaaaa	19.34	+40.56%	27.18
A A Aaaaaaaaaaa A	2.230	+37.79%	3.073
Aa Aaaaaaaaaa	262.200	+37.09%	359.450
Aa Aaaa	16.120	+31.50%	21.198

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	22.450	+58.21%	35.518
Aaaaa Aaa Aa A Aaa	36.250	+48.67%	53.893
Aaa A Aaaaa Aaa Aaaa	9.810	+44.75%	14.200
Aaaaaaaaaaaaa	19.34	+40.56%	27.18
A A Aaaaaaaaaaa A	2.230	+37.79%	3.073
Aa Aaaaaaaaaa	262.200	+37.09%	359.450
Aa Aaaa	16.120	+31.50%	21.198

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+588.2%

S&P 500 Energy

+55.6%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+550.7%

S&P 500 Financials

+184.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1395.3%

S&P 500

+263.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1103.0%

Russell 1000

+194.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+759.6%

S&P 500 Health Care

+139.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

IDX 80 (JKIDX80)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the IDX 80 Doing Today?

What is the IDX 80 Ticker Symbol?

What was the opening value for IDX 80 today?

What is the day's trading range for IDX 80?

What is the 52-week range for IDX 80?

From a Technical Analysis Perspective, Is IDX 80 a Buy or Sell?

Trending Stocks