| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 54.00 | 56.00 | 57.00 | 53.00 | -3.57% | 3.73B | 54.00-3.57% | 17:14:56 | |
BUMI Bumi Resources Tbk | 230.00 | 240.00 | 242.00 | 230.00 | -4.17% | 3.49B | 230.00-4.17% | 17:14:50 | |
ESSA ESSA Industries Indonesia Tbk PT | 925.00 | 860.00 | 955.00 | 860.00 | +7.56% | 387.85M | 925.00+7.56% | 17:14:55 | |
ENRG Energi Mega Persada Tbk | 2,090.00 | 1,890.00 | 2,120.00 | 1,890.00 | +10.58% | 362.7M | 2,090.00+10.58% | 17:13:58 | |
BBRI Bank Rakyat Indonesia Persero | 3,160.00 | 3,240.00 | 3,270.00 | 3,150.00 | -2.47% | 352.66M | 3,160.00-2.47% | 17:14:54 |
| Name | Price |
|---|---|
ENRG Energi Mega Persada | 2,090.00+200+10.58% |
ELSA Elnusa | 805.00+75+10.27% |
ESSA ESSA Industries Indonesia Tbk PT | 925.00+65+7.56% |
MEDC Medco Energi | 1,800.00+100+5.88% |
BBTN Bank Tabungan Negara | 1,490.00+75+5.30% |
| Name | Price |
|---|---|
DSSA Dian Swastatika | 2,250.00-260-10.36% |
KPIG MNC Tourism | 117.00-12-9.30% |
BREN Barito Renewables Energy PT Tbk | 4,930.00-470.00-8.70% |
CUAN PT Petrindo Jaya Kreasi Tbk | 1,400.00-110.00-7.28% |
KIJA Kawasan Jababeka | 189.00-13-6.44% |