| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 161.00 | 165.00 | 169.00 | 157.00 | -2.42% | 2.63B | 161.00-2.42% | 12:59:59 | |
KOTA DMS Propertindo Tbk PT | 126.00 | 128.00 | 141.00 | 121.00 | -1.56% | 1.01B | 126.00-1.56% | 12:59:59 | |
DEWA Darma Henwa Tbk | 444.00 | 444.00 | 462.00 | 432.00 | 0.00% | 887.53M | 444.000.00% | 12:59:58 | |
TPIA Chandra Asri Petrochemical Tbk | 2,150.00 | 2,090.00 | 2,180.00 | 2,030.00 | +2.87% | 301.49M | 2,150.00+2.87% | 12:59:59 | |
CUAN PT Petrindo Jaya Kreasi Tbk | 665.00 | 670.00 | 690.00 | 635.00 | -0.75% | 229.23M | 665.00-0.75% | 12:59:55 |
| Name | Price |
|---|---|
BACH PT Bach Multi Global Tbk | 635.00+45.00+7.63% |
AISA FKS Food Sejahtera Tbk PT | 128.00+7+5.79% |
MTMH Murni Sadar Tbk PT | 940.00+50.00+5.62% |
HEAL Medikaloka Hermina | 800.00+35+4.58% |
LTLS Lautan Luas | 795.00+30+3.92% |
| Name | Price |
|---|---|
ELPI Pelayaran Nasional Ekalya | 820.00-50.00-5.75% |
ISAT Indosat | 1,865.00-85-4.36% |
ENRG Energi Mega Persada | 1,235.00-55-4.26% |
BREN Barito Renewables Energy PT Tbk | 3,290.00-140.00-4.08% |
MORA Mora Telematika Indonesia Tbk PT | 6,150.00-250.00-3.91% |