IDX Main Board (JKMBX)

Comprehensive information about the IDX Main Board index. More information is available in the different sections of the IDX Main Board page, such as: historical data, charts, technical analysis and others.

Jakarta

Currency in IDR

1,236.66

-37.78(-2.96%)

Delayed Data·14:35:25

Day's Range

1,235.25

1,283.61

52 wk Range

1,209.96

2,273.57

Day's Range

1,235.251,283.61

52 wk Range

1,209.962,273.57

Prev. Close: 1,274.44
Open: 1,282.42
1-Year Change: -41.361%
Volume: 7,125,281,300
Average Volume (3m): 11,964,540,632

Prev. Close: 1,274.44
Open: 1,282.42
1-Year Change: -41.361%
Volume: 7,125,281,300

Average Volume (3m): 11,964,540,632
Day's Range: 1,235.25-1,283.61
52 wk Range: 1,209.96-2,273.57

Prev. Close: 1,274.44
Open: 1,282.42
1-Year Change: -41.361%

Volume: 7,125,281,300
Average Volume (3m): 11,964,540,632

Day's Range: 1,235.25-1,283.61
52 wk Range: 1,209.96-2,273.57

Type:Index

Market:Indonesia

# Constituents:270

How do you feel today about JKMBX?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Constituents

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
BUMI Bumi Resources Tbk	121.00	128.00	131.00	120.00	-5.47%	2.44B	121.00-5.47%	12:59:59
DMAS Puradelta Lestari Tbk Pt	162.00	172.00	176.00	161.00	-5.81%	500.85M	162.00-5.81%	12:59:56
DEWA Darma Henwa Tbk	222.00	238.00	244.00	222.00	-6.72%	498.37M	222.00-6.72%	12:59:58
CUAN PT Petrindo Jaya Kreasi Tbk	380.00	408.00	414.00	380.00	-6.86%	191.56M	380.00-6.86%	14:35:24
TLKM Telkom Indonesia (Persero) Tbk PT	1,870.00	1,960.00	1,975.00	1,855.00	-4.59%	138.54M	1,870.00-4.59%	12:59:58

Top Gainers

Name	Price
SMIL Sarana Mitra Luas Tbk PT	412.000.000.00%
BCAP MNC Kapital ID	18.000.000.00%
PRAY Famon Awal Bros Sedaya Tbk PT	715.00+30.00+4.38%
MAPI Mitra Adiperkasa	1,255.00+45+3.72%
WTON Wijaya Karya Beton	61.00+2+3.39%

Top Losers

Name	Price
HATM Habco Trans Maritima Tbk PT	352.00-24.00-6.38%
CUAN PT Petrindo Jaya Kreasi Tbk	384.00-24.00-5.88%
KOTA DMS Propertindo	68.00-5-6.85%
BRMS Bumi Resources Minerals	330.00-24-6.78%
INDY Indika Energy	1,805.00-120-6.23%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,224.3%

S&P 500 Outperformance+795.6%

Annualized Return+20.5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

IDX LQ45

503.79

JKLQ45

-2.72%

IDX Kompas 100

636.32

JKKM100

-3.16%

IDX Islamic

283.29

JKII

-3.30%

IDX SHARIAH

165.34

JKISSI

-2.89%

IDX Development

2,292.19

JKDBX

-2.30%

FAQ

How Is the IDX Main Board Doing Today?

The IDX Main Board live stock price is 1,236.66.

What is the IDX Main Board Ticker Symbol?

JKMBX is the ticker symbol of the IDX Main Board index.

What was the opening value for IDX Main Board today?

Today, the IDX Main Board opened at 1,282.42.

What is the day's trading range for IDX Main Board?

The IDX Main Board stock price has ranged from 1,235.25 to 1,283.61.

What is the 52-week range for IDX Main Board?

The IDX Main Board stock price has ranged from 1,209.96 to 2,273.57 over the past 52 weeks.

From a Technical Analysis Perspective, Is IDX Main Board a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

PSEi Composite

5,652.91

-27.44

-0.48%

Nikkei 225

63,081.86

-208.25

-0.33%

Shanghai

3,606.60

-31.43

-0.86%

US 500

7,527.20

-14.6

-0.19%

US Tech 100

27,956.40

-33.4

-0.12%

DAX

25,981.09

+162.88

+0.63%

Dollar Index

101.64

+0.016

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
International Container	822.000	-2.03%	1.50M
BDO Unibank	119.20	+1.02%	1.62M
Mynt	6.69	+1.21%	24.95M
Ayala	529.50	-1.03%	232.91K
Bank of the Philippine Islands	93.60	-0.43%	1.20M
Synergy Grid	24.95	-4.04%	3.08M
Metropolitan Bank	61.15	+1.41%	1.15M

Name	Last	Chg. %	Vol.
Premiere Horizon	0.197	+11.93%	8.41M
Supercity Realty Dev	30.90	+8.42%	1.00K
House of Investments	4.970	+6.65%	1.00K
A Brown Company	0.850	+6.25%	381.00K
Atok Big Wedge	2.050	+6.22%	6.00K
Island Information Tech	0.1380	+6.15%	8.55M
Sun Life Financial	5,080.00	+5.79%	95.00

Name	Last	Chg. %	Vol.
Cirtek Holdings Subseries D Pref	6.36	-14.05%	200.00
APC Group	0.092	-10.68%	2.68M
Primex	0.970	-8.49%	1.00K
Pacifica	1.980	-7.91%	75.00K
Acesite Phils	1.290	-7.19%	13.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	700.00K
United Paragon Mining	0.0087	-6.45%	104.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.69	+1.21%	24.95M
Bank of the Philippine Islands	93.60	-0.43%	1.20M
Jollibee Foods	142.00	-1.18%	326.29K
Metropolitan Bank	61.15	+1.41%	1.15M
Filinvest REIT	2.88	+1.41%	123.00K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A A Aaaaaa A Aaa	445.00	+68.97%	756.30
Aaaaaaa Aaaa Aaaaa	6.610	+65.50%	11.039
A A Aaaaaaaaaaaaa	212.200	+57.87%	337.833
Aaaa Aaaaaa	9.26	+55.31%	14.40
Aaaaaaa Aaaaa Aa	5.150	+54.98%	7.981
Aaaaaaaaaaaa	16.780	+53.29%	25.844
Aaaaaa A Aaaaaaa	38.000	+50.38%	57.143

Name	Last	Upside	Fair Value
A A A Aaaaaa A Aaa	445.00	+68.97%	756.30
Aaaaaaa Aaaa Aaaaa	6.610	+65.50%	11.039
A A Aaaaaaaaaaaaa	212.200	+57.87%	337.833
Aaaa Aaaaaa	9.26	+55.31%	14.40
Aaaaaaa Aaaaa Aa	5.150	+54.98%	7.981
Aaaaaaaaaaaa	16.780	+53.29%	25.844
Aaaaaa A Aaaaaaa	38.000	+50.38%	57.143

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2868.5%

S&P 500

+428.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1464.2%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+529.0%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+654.9%

S&P 500 Energy

+76.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+560.6%

S&P 500 Financials

+186.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1277.6%

S&P 500

+266.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1182.7%

Russell 1000

+196.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+900.7%

S&P 500 Health Care

+171.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1224.3%

S&P 500

+428.8%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+960.3%

Dow Jones Industrial Average

+296.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1128.9%

S&P Midcap 400

+261.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+984.7%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+504.6%

DAX

+165.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.