- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
IDX Main Board (JKMBX)
Comprehensive information about the IDX Main Board index. More information is available in the different sections of the IDX Main Board page, such as: historical data, charts, technical analysis and others.
Jakarta
Currency in IDR
1,920.52
-90.57(-4.50%)
Delayed Data·
Day's Range
1,918.68
2,001.58
52 wk Range
1,538.74
2,273.57
Day's Range
1,918.682,001.58
52 wk Range
1,538.742,273.57
- Prev. Close
- 2,011.09
- Open
- 1,999.77
- 1-Year Change
- 13.7584%
- Volume
- 16,966,422,400
- Average Volume (3m)
- 25,399,654,346
- Prev. Close
- 2,011.09
- Open
- 1,999.77
- 1-Year Change
- 13.7584%
- Volume
- 16,966,422,400
- Average Volume (3m)
- 25,399,654,346
- Day's Range
- 1,918.68-2,001.58
- 52 wk Range
- 1,538.74-2,273.57
- Prev. Close
- 2,011.09
- Open
- 1,999.77
- 1-Year Change
- 13.7584%
- Volume
- 16,966,422,400
- Average Volume (3m)
- 25,399,654,346
- Day's Range
- 1,918.68-2,001.58
- 52 wk Range
- 1,538.74-2,273.57
How do you feel today about JKMBX?
Vote to see community's results!
orTechnical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Technical Indicators
Strong Sell
Moving Averages
Strong Sell
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 232.00 | 252.00 | 256.00 | 226.00 | -7.94% | 5.45B | 232.00-7.94% | 12:59:59 | |
GOTO GoTo Gojek Tokopedia PT | 56.00 | 58.00 | 58.00 | 56.00 | -3.45% | 4.11B | 56.00-3.45% | 12:50:31 | |
DEWA Darma Henwa Tbk | 460.00 | 500.00 | 505.00 | 450.00 | -8.00% | 717M | 460.00-8.00% | 12:59:59 | |
ENRG Energi Mega Persada Tbk | 2,170.00 | 2,130.00 | 2,420.00 | 2,140.00 | +1.88% | 563.74M | 2,170.00+1.88% | 12:59:59 | |
MEDC Medco Energi Internasional Tbk | 1,830.00 | 1,900.00 | 1,985.00 | 1,815.00 | -3.68% | 476.82M | 1,830.00-3.68% | 12:59:59 |
Top Gainers
| Name | Price |
|---|---|
SMIL Sarana Mitra Luas Tbk PT | 258.00+8.00+3.20% |
SGRO Prime Agri Resources Tbk PT | 6,550.00+150+2.34% |
ENRG Energi Mega Persada | 2,170.00+40+1.88% |
VICO Victoria Investama | 181.00+2+1.12% |
ALII Ancara Logistics Indonesia PT Tbk | 855.00+5.00+0.59% |
Top Losers
| Name | Price |
|---|---|
ELPI Pelayaran Nasional Ekalya | 1,370.00-240.00-14.91% |
BRMS Bumi Resources Min | 850.00-130-13.27% |
MSIN MNC Studios | 500.00-75-13.04% |
RAJA Rukun Raharja | 4,080.00-520-11.30% |
TKIM Pabrik Kertas Tjiwi | 9,375.00-1,175-11.14% |
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+2,708.3%
Annualized Return+30.1%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
FAQ
How Is the IDX Main Board Doing Today?
The IDX Main Board live stock price is 1,920.52.
What is the IDX Main Board Ticker Symbol?
JKMBX is the ticker symbol of the IDX Main Board index.
What was the opening value for IDX Main Board today?
Today, the IDX Main Board opened at 1,999.77.
What is the day's trading range for IDX Main Board?
The IDX Main Board stock price has ranged from 1,918.68 to 2,001.58.
What is the 52-week range for IDX Main Board?
The IDX Main Board stock price has ranged from 1,538.74 to 2,273.57 over the past 52 weeks.
From a Technical Analysis Perspective, Is IDX Main Board a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.