IDX Main Board (JKMBX)

Comprehensive information about the IDX Main Board index. More information is available in the different sections of the IDX Main Board page, such as: historical data, charts, technical analysis and others.

Jakarta

Currency in IDR

1,524.45

+46.60(+3.15%)

Delayed Data·12:59:59

Day's Range

1,472.43

1,528.59

52 wk Range

1,332.82

2,273.57

Day's Range

1,472.431,528.59

52 wk Range

1,332.822,273.57

Prev. Close: 1,477.85
Open: 1,475.47
1-Year Change: -14.7196%
Volume: 6,907,551,500
Average Volume (3m): 16,511,106,578

Prev. Close: 1,477.85
Open: 1,475.47
1-Year Change: -14.7196%
Volume: 6,907,551,500

Average Volume (3m): 16,511,106,578
Day's Range: 1,472.43-1,528.59
52 wk Range: 1,332.82-2,273.57

Prev. Close: 1,477.85
Open: 1,475.47
1-Year Change: -14.7196%

Volume: 6,907,551,500
Average Volume (3m): 16,511,106,578

Day's Range: 1,472.43-1,528.59
52 wk Range: 1,332.82-2,273.57

Type:Index

Market:Indonesia

# Constituents:270

How do you feel today about JKMBX?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Neutral

Technical Indicators

Sell

Moving Averages

Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
BUMI Bumi Resources Tbk	151.00	146.00	152.00	143.00	+3.42%	2.17B	151.00+3.42%	12:59:59
DEWA Darma Henwa Tbk	334.00	322.00	338.00	314.00	+3.73%	499.82M	334.00+3.73%	12:59:59
DSSA Dian Swastatika Sentosa Tbk	830.00	785.00	835.00	780.00	+5.73%	431.79M	830.00+5.73%	12:59:59
TPIA Chandra Asri Petrochemical Tbk	1,915.00	1,795.00	1,925.00	1,785.00	+6.69%	393.4M	1,915.00+6.69%	12:59:59
BUKA Bukalapak.com PT	105.00	99.00	107.00	99.00	+6.06%	277.66M	105.00+6.06%	12:59:59

Top Gainers

Name	Price
ELPI Pelayaran Nasional Ekalya	1,155.00+165.00+16.67%
FILM MD Pictures	1,810.00+250+16.03%
MORA Mora Telematika Indonesia Tbk PT	7,550.00+800.00+11.85%
BFIN BFI Finance	785.00+70+9.79%
MIKA Mitra Keluarga Karyasehat	1,750.00+155+9.72%

Top Losers

Name	Price
BSSR Baramulti Suksessarana	4,050.00-450-10.00%
DMAS Puradelta Lestari Tbk Pt	141.00-10-6.62%
PORT Nusantara Pelabuhan	820.00-35-4.09%
BALI Bali Towerindo Sentra	1,230.00-45-3.53%
SUNI Sunindo Pratama PT Tbk	625.00-20.00-3.10%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,210.4%

S&P 500 Outperformance+794.5%

Annualized Return+21.0%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the IDX Main Board Doing Today?

The IDX Main Board live stock price is 1,524.45.

What is the IDX Main Board Ticker Symbol?

JKMBX is the ticker symbol of the IDX Main Board index.

What was the opening value for IDX Main Board today?

Today, the IDX Main Board opened at 1,475.47.

What is the day's trading range for IDX Main Board?

The IDX Main Board stock price has ranged from 1,472.43 to 1,528.59.

What is the 52-week range for IDX Main Board?

The IDX Main Board stock price has ranged from 1,332.82 to 2,273.57 over the past 52 weeks.

From a Technical Analysis Perspective, Is IDX Main Board a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Sell.

PSEi Composite

6,054.66

+63.29

+1.06%

Nikkei 225

72,300.00

+3,125.03

+4.52%

Shanghai

4,121.81

+11.00

+0.27%

US 500

7,401.60

+43.1

+0.59%

US Tech 100

29,762.70

+542.6

+1.86%

DAX

24,740.36

-153.22

-0.62%

Dollar Index

101.285

-0.106

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.000	+1.35%	9.38M
Apex Mining	13.0600	-6.85%	8.56M
BDO Unibank	124.40	-0.08%	2.16M
Philippine National Bank	57.55	-0.78%	2.02M
Jollibee Foods	133.00	+2.15%	1.54M
International Container	878.000	+3.17%	690.01K
Ayala	417.40	+3.93%	180.07K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	3.500	+9.38%	557.00K
RASLAG	1.07	+9.18%	526.00K
APC Group	0.114	+6.54%	160.00K
Boulevard	0.0350	+6.06%	40.10M
Medilines Distributors	0.21	+5.45%	40.00K
National Reinsuranceoration	1.010	+5.21%	1.26M
Ferronoux Holdings	2.400	+4.35%	31.00K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.176	-15.38%	10.00K
Vivant	18.580	-10.46%	100.00
Manila Broadcasting Co	5.000	-9.58%	100.00
Discovery World	0.880	-9.28%	1.00K
DoubleDragon	10.800	-9.09%	1.50M
Nickel Asia	4.0000	-8.05%	10.74M
Philcomsat Holdings	1.63	-7.91%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	878.000	+3.17%	690.01K
Jollibee Foods	133.00	+2.15%	1.54M
BDO Unibank	124.40	-0.08%	2.16M
Ayala Land	15.000	+1.35%	9.38M
DMCI	7.700	-2.90%	2.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaa Aaaa	33.450	+47.10%	49.205
Aaaaa Aa	26.000	+44.67%	37.614
Aaaa Aaaaaa A Aa	2.050	+43.19%	2.935
Aaaaaa	1.920	+42.91%	2.744
Aaaaaaaaaaaaa	260.400	+40.08%	364.768
Aaaaaaaaaaaaaa	3.490	+30.44%	4.552
Aaaaaaaaa	13.020	+28.96%	16.791

Name	Last	Upside	Fair Value
Aaaa Aa Aaa Aaaa	33.450	+47.10%	49.205
Aaaaa Aa	26.000	+44.67%	37.614
Aaaa Aaaaaa A Aa	2.050	+43.19%	2.935
Aaaaaa	1.920	+42.91%	2.744
Aaaaaaaaaaaaa	260.400	+40.08%	364.768
Aaaaaaaaaaaaaa	3.490	+30.44%	4.552
Aaaaaaaaa	13.020	+28.96%	16.791

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3593.8%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.4%

S&P 500 Pure Value

+231.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.8%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+472.4%

S&P 500 Energy

+39.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.5%

S&P 500 Financials

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1583.8%

S&P 500

+257.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1035.0%

Russell 1000

+189.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+699.8%

S&P 500 Health Care

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1210.4%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.0%

S&P Midcap 400

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+552.1%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+949.5%

Bovespa

+241.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+987.4%

FTSE Italia All Share

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+473.5%

DAX

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

IDX Main Board (JKMBX)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the IDX Main Board Doing Today?

What is the IDX Main Board Ticker Symbol?

What was the opening value for IDX Main Board today?

What is the day's trading range for IDX Main Board?

What is the 52-week range for IDX Main Board?

From a Technical Analysis Perspective, Is IDX Main Board a Buy or Sell?

Trending Stocks