IDX SHARIAH (JKISSI)

Comprehensive information about the IDX SHARIAH index. More information is available in the different sections of the IDX SHARIAH page, such as: historical data, charts, technical analysis and others.

Jakarta

Currency in IDR

163.74

-6.52(-3.83%)

Closed·17:00:00

Day's Range

163.62

171.30

52 wk Range

163.62

336.40

Trading near 52-week Low

Day's Range

163.62171.30

52 wk Range

163.62336.40

Prev. Close: 170.26
Open: 170.8
1-Year Change: -42.7238%
Volume: 12,151,096,600
Average Volume (3m): 18,157,591,072

Prev. Close: 170.26
Open: 170.8
1-Year Change: -42.7238%
Volume: 12,151,096,600

Average Volume (3m): 18,157,591,072
Day's Range: 163.62-171.3
52 wk Range: 163.62-336.4

Prev. Close: 170.26
Open: 170.8
1-Year Change: -42.7238%

Volume: 12,151,096,600
Average Volume (3m): 18,157,591,072

Day's Range: 163.62-171.3
52 wk Range: 163.62-336.4

Type:Index

Market:Indonesia

# Constituents:579

How do you feel today about JKISSI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Constituents

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
BUMI Bumi Resources Tbk	120.00	128.00	131.00	120.00	-6.25%	2.95B	120.00-6.25%	17:14:57
DMAS Puradelta Lestari Tbk Pt	160.00	172.00	176.00	160.00	-6.98%	625.68M	160.00-6.98%	16:41:27
DEWA Darma Henwa Tbk	222.00	238.00	244.00	222.00	-6.72%	528.08M	222.00-6.72%	17:14:52
TAXI Express Transindo Utama Tbk	10.00	11.00	12.00	10.00	-9.09%	358.25M	10.00-9.09%	17:12:50
TMPO Tempo Inti Media Tbk	234.00	174.00	234.00	198.00	+34.48%	311.82M	234.00+34.48%	16:41:33

Top Gainers

Name	Price
TMPO Tempo Inti Media	234.00+60+34.48%
MKNT Mitra Komunikasi Nusantara Tbk PT	18.00+4+28.57%
BLTZ Graha Layar Prima	3,100.00+220+7.64%
KINO Kino Indonesia Tbk PT	1,600.00+150+10.34%
TIRA Tira Austenite	298.00+24+8.76%

Top Losers

Name	Price
TAMA Lancartama Sejati	108.00-11-9.24%
TAXI Express Transindo	10.00-1-9.09%
GRPH Griptha Putra Persada Tbk PT	93.00-7.00-7.00%
SMAR Sinar Mas Agro Resources and Technology Tbk PT	6,325.00-475-6.99%
ALKA Alakasa Industrindo	4,790.00-360-6.99%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,224.3%

S&P 500 Outperformance+795.6%

Annualized Return+20.5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

IDX LQ45

497.27

JKLQ45

-3.98%

IDX Kompas 100

629.17

JKKM100

-4.25%

IDX Islamic

279.96

JKII

-4.44%

IDX Main Board

1,224.52

JKMBX

-3.92%

IDX Development

2,285.03

JKDBX

-2.60%

FAQ

How Is the IDX SHARIAH Doing Today?

The IDX SHARIAH live stock price is 163.74.

What is the IDX SHARIAH Ticker Symbol?

JKISSI is the ticker symbol of the IDX SHARIAH index.

What was the opening value for IDX SHARIAH today?

Today, the IDX SHARIAH opened at 170.80.

What is the day's trading range for IDX SHARIAH?

The IDX SHARIAH stock price has ranged from 163.62 to 171.30.

What is the 52-week range for IDX SHARIAH?

The IDX SHARIAH stock price has ranged from 163.62 to 336.40 over the past 52 weeks.

From a Technical Analysis Perspective, Is IDX SHARIAH a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

PSEi Composite

5,624.17

-56.18

-0.99%

Nikkei 225

63,081.86

-208.25

-0.33%

Shanghai

3,608.10

-29.93

-0.82%

US 500

7,538.90

-2.9

-0.04%

US Tech 100

28,073.50

+83.7

+0.30%

DAX

25,784.39

-198.48

-0.76%

Dollar Index

101.63

+0.006

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
International Container	811.500	-3.28%	2.34M
BDO Unibank	119.20	+1.02%	3.15M
Bank of the Philippine Islands	92.65	-1.44%	2.34M
Ayala	528.00	-1.31%	406.84K
Mynt	6.70	+1.36%	27.94M
SM Investments	545.00	+1.11%	314.70K
Synergy Grid	25.00	-3.85%	4.83M

Name	Last	Chg. %	Vol.
Premiere Horizon	0.198	+12.50%	8.57M
Supercity Realty Dev	30.90	+8.42%	1.00K
House of Investments	4.970	+6.65%	1.00K
A Brown Company	0.850	+6.25%	423.00K
Atok Big Wedge	2.050	+6.22%	6.00K
Island Information Tech	0.1380	+6.15%	11.81M
Sun Life Financial	5,080.00	+5.79%	95.00

Name	Last	Chg. %	Vol.
Cirtek Holdings Subseries D Pref	6.36	-14.05%	200.00
APC Group	0.092	-10.68%	2.68M
Pacifica	1.980	-7.91%	75.00K
Belle	1.030	-7.21%	1.41M
Acesite Phils	1.290	-7.19%	13.00K
Prime Media Holdings	0.820	-6.82%	24.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	700.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.70	+1.36%	27.94M
Bank of the Philippine Islands	92.65	-1.44%	2.34M
Jollibee Foods	141.50	-1.53%	447.77K
Metropolitan Bank	60.35	+0.08%	1.97M
DMCI	6.540	+0.62%	2.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	449.00	+68.44%	756.30
Aaaaa A A A Aa Aaa	6.580	+67.76%	11.039
Aaaaaaa Aaa Aaaaa	214.000	+57.87%	337.833
Aaa Aaaaaaaa Aa	9.27	+55.31%	14.40
Aaaaaaaa	16.700	+54.75%	25.844
Aaaaa Aaa	5.160	+54.68%	7.981
A Aaaaaaaaaaaaaaa A	1.550	+50.15%	2.327

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	449.00	+68.44%	756.30
Aaaaa A A A Aa Aaa	6.580	+67.76%	11.039
Aaaaaaa Aaa Aaaaa	214.000	+57.87%	337.833
Aaa Aaaaaaaa Aa	9.27	+55.31%	14.40
Aaaaaaaa	16.700	+54.75%	25.844
Aaaaa Aaa	5.160	+54.68%	7.981
A Aaaaaaaaaaaaaaa A	1.550	+50.15%	2.327

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2868.5%

S&P 500

+428.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1464.2%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+529.0%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Energy Elite

+654.9%

S&P 500 Energy

+76.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Financial Fortresses

+560.6%

S&P 500 Financials

+186.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1277.6%

S&P 500

+266.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1182.7%

Russell 1000

+196.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+900.7%

S&P 500 Health Care

+171.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1224.3%

S&P 500

+428.8%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+960.3%

Dow Jones Industrial Average

+296.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1128.9%

S&P Midcap 400

+261.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+984.7%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+504.6%

DAX

+165.0%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.