Breaking News

IDX 80 (JKIDX80)

Jakarta

Add to/Remove from a Portfolio Add to Watchlist

129.02 +1.42 +1.11%

16:18:32 - Closed. Currency in IDR ( Disclaimer )

Type: Index

Market: Indonesia

# Constituents: 80

Volume: 6,469,664,600
Open: 127.69
Day's Range: 127.62 - 129.45

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

IDX 80 Constituents

Real-time streaming quotes of the IDX 80 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Ace Hardware	850	865	835	0	0.00%	36.02M	16:18:21
Adaro Energy	2,880	2,900	2,840	+1780	+161.82%	18.18M	16:18:09
Adaro Minerals Indonesia Tbk PT	1,305	1,315	1,290	0	0.00%	5.71M	16:17:59
Adi Sarana Armada	835	845	820	-5	-0.60%	4.91M	16:17:31
Akr Corporindo	1,565	1,580	1,545	-15	-0.95%	28.69M	16:18:23
Amman Mineral Internasional Tbk PT	10,300.00	10,550.00	10,275.00	-50.00	-0.48%	22.12M	16:18:14
Aneka Tambang Persero	1,630	1,630	1,585	+65	+4.15%	65.57M	16:18:24
Astra International	4,800	4,800	4,690	+90	+1.91%	74.19M	16:18:29
Astra Otoparts	1,985	2,030	1,955	-25	-1.24%	3.10M	16:18:31
Avia Avian PT Tbk	492	498	490	-4	-0.81%	10.16M	16:18:28
Bank Artos Indonesia	2,290	2,310	2,240	+10	+0.44%	7.37M	16:14:03
Bank Central Asia	9,825	9,850	9,575	+225	+2.34%	61.23M	16:18:29
Bank Cimb Niaga	1,880	1,900	1,865	-15	-0.79%	5.08M	16:17:34
Bank Mandiri Persero	6,575	6,650	6,350	+225	+3.54%	107.54M	16:18:29
Bank Negar	5,175	5,275	5,125	-25	-0.48%	53.16M	16:18:31
Bank Ocbc Nisp	1,275	1,285	1,255	+10	+0.79%	2.52M	16:18:31
Bank Rakyat Persero	4,910	4,940	4,820	+70	+1.45%	143.53M	16:18:04
Bank Syariah Indonesia	2,500	2,580	2,500	-40	-1.57%	26.21M	16:18:21
Bank Tabungan Negara	1,305	1,325	1,260	+30	+2.35%	27.50M	16:18:08
Bank Tabungan Pensiunan	1,270	1,275	1,250	+15	+1.20%	4.83M	16:18:15
Barito Pacific	1,375	1,460	1,260	+90	+7.00%	1.02B	16:18:27
BFI Finance	1,085	1,100	1,075	+5	+0.46%	2.63M	16:18:30
Bukalapak.com PT	128	130	127	+1	+0.79%	157.12M	16:18:00
Bukit Asam	2,930	2,950	2,910	0	0.00%	22.22M	16:18:31
Bumi Resources Min	146	147	143	0	0.00%	78.03M	16:17:46
Bumi Serpong Damai	960	970	950	+5	+0.52%	1.73M	16:16:28
Charoen Pokphand Indonesia	5,250	5,400	5,225	-125	-2.33%	1.44M	16:18:22
Ciputra Dev	1,150	1,170	1,150	-10	-0.86%	17.83M	16:17:21
Dayamitra Telekomunikasi PT	605	620	600	-5	-0.82%	31.06M	16:18:14
Elang Mahkota	448	458	426	+20	+4.67%	76.73M	16:18:22
Elnusa	440	444	432	+6	+1.38%	18.79M	16:17:48
Energi Mega Persada	192	195	192	-1	-0.52%	27.02M	16:16:51
Erajaya Swasembada	408	416	408	-6	-1.45%	2.33M	16:16:00
ESSA Industries Indonesia Tbk PT	810	830	810	+200	+32.79%	13.42M	16:17:04
Gajah Tunggal	1,210	1,215	1,165	+35	+2.98%	19.77M	16:18:14
Global Mediacom	246	256	242	-4	-1.60%	84.41M	16:17:19
GoTo Gojek Tokopedia PT	68.00	69.00	64.00	+2.00	+3.03%	3.12B	16:18:29
Gudang Garam	19,375	19,450	19,225	+50	+0.26%	506.30K	16:18:01
Harum Energy	1,385	1,400	1,310	+85	+6.54%	21.51M	16:18:01
Indah Kiat Pulp & Paper	9,750	9,900	9,700	+50	+0.52%	3.12M	16:17:14
Indika Energy	1,360	1,380	1,325	-50	-3.55%	6.21M	16:18:00
Indo Tambangraya	24,075	24,250	24,050	-125	-0.52%	765.40K	16:17:47
Indocement Tunggal	6,875	6,925	6,775	+100	+1.48%	1.32M	16:17:53
Indofood	6,150	6,200	6,100	0	0.00%	4.51M	16:18:21
Indofood Cbp	10,450	10,750	10,450	-125	-1.18%	2.34M	16:17:00
Indosat	10,850	10,900	10,625	0	0.00%	1.86M	16:18:26
Jamu dan Farmasi Sido	715	720	710	0	0.00%	9.43M	16:18:25
Japfa Comfeed Indonesia	1,465	1,475	1,435	+25	+1.74%	26.32M	16:17:58
Jasa Marga	5,025	5,100	4,970	-25	-0.50%	5.71M	16:16:58
Kalbe Farma	1,505	1,530	1,450	+60	+4.15%	38.48M	16:18:28
MAP Aktif Adiperkasa	870	885	860	-5	-0.57%	6.31M	16:18:30
Mayora Indah	2,330	2,350	2,310	-10	-0.43%	7.95M	16:18:30
Medco Energi	1,375	1,390	1,350	+5	+0.36%	25.76M	16:17:47
Media Nusantara Citra	384	388	368	+2	+0.52%	157.16M	16:18:28
Medikaloka Hermina	1,345	1,360	1,330	0	0.00%	5.58M	16:17:44
Merdeka Battery Materials PT	605.00	625.00	560.00	+50.00	+9.01%	195.86M	16:18:28
Merdeka Copper Gold TBK PT	2,740	2,770	2,720	0	0.00%	20.93M	16:18:32
Mitra Adiperkasa	1,485	1,505	1,455	0	0.00%	11.88M	16:17:24
Mitra Keluarga Karyasehat	3,100	3,180	3,080	+30	+0.98%	23.80M	16:18:24
Mitra Pinasthika	1,025	1,030	1,020	+5	+0.49%	2.16M	16:18:20
Pabrik Kertas Tjiwi	8,525	8,650	8,475	+25	+0.29%	1.23M	16:18:04
Pakuwon Jati	398	400	392	+6	+1.53%	30.41M	16:17:57
Panin Financial	290	294	288	+2	+0.69%	17.04M	16:18:00
Pantai Indah Kapuk Dua Tbk PT	5,350	5,425	5,250	+25	+0.47%	7.29M	16:18:31
Pembangunan Perumahan	376	380	368	+4	+1.08%	14.15M	16:17:43
Perusahaan Gas Negara	1,505	1,520	1,495	+10	+0.67%	15.27M	16:18:26
PT Pertamina Geothermal Energy	1,300.00	1,335.00	1,295.00	-15.00	-1.14%	30.37M	16:18:29
PT Trimegah Bangun Persada Tbk	1,045.00	1,045.00	980.00	+70.00	+7.18%	93.82M	16:18:32
Sarana Menara Nusantara	755	765	735	-5	-0.66%	44.78M	16:18:29
Saratoga Investama	1,545	1,570	1,520	+30	+1.98%	10.71M	16:18:32
Semen Indonesia Persero	4,090	4,140	4,060	-30	-0.73%	20.63M	16:18:23
Sumber Alfaria Trijaya	2,780	2,840	2,760	-70	-2.46%	11.29M	16:18:26
Summarecon Agung	565	580	560	-10	-1.74%	36.47M	16:17:48
Surya Citra Media	144	147	142	+2	+1.41%	50.44M	16:18:21
Telkom Indonesia	3,000	3,050	2,980	-10	-0.33%	88.18M	16:18:16
Tower Bersama	1,860	1,895	1,800	-35	-1.85%	2.39M	16:18:21
Unilever Indonesia	2,720	2,750	2,700	+20	+0.74%	7.81M	16:18:20
United Tractors	22,325	22,325	22,150	+175	+0.79%	1.36M	16:18:00
Vale Indonesia	4,870	4,870	4,540	+390	+8.71%	37.33M	16:18:16
XL Axiata	2,440	2,460	2,380	+60	+2.52%	26.54M	16:18:03

My Sentiments

What is your sentiment on IDX 80?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IDX 80 Discussions

Write your thoughts about IDX 80

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,618.69	-9.51	-0.14%
Nikkei 225	38,766.50	-154.50	-0.40%
Shanghai	3,154.03	+31.63	+1.01%
US 500	5,291.8	-5.3	-0.10%
US Tech 100	18,532.8	-25.2	-0.14%
DAX	18,638.75	-86.96	-0.46%
Dollar Index	104.590	+0.245	+0.23%

Crude Oil WTI	79.42	+0.19	+0.24%
Brent Oil	83.58	+0.31	+0.37%
Natural Gas	2.514	+0.019	+0.76%
Gold	2,387.95	+2.45	+0.10%
Silver	29.927	+0.051	+0.17%
US Soybeans	1,228.75	+12.75	+1.05%
Copper	4.9340	+0.0570	+1.17%

Philippines 2Y	6.371	+0.000	+0.00%
Philippines 10Y	6.777	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.782	-0.009	-0.19%
U.S. 10Y	4.384	+0.009	+0.21%
U.S. 30Y	4.526	+0.008	+0.18%
Germany 10Y	2.4825	+0.0385	+1.58%

Alphabet C	175.42	+1.54	+0.89%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	66.47	+0.44	+0.67%
Booking	3,735.01	-57.52	-1.52%
Apple	189.87	+0.14	+0.08%
Alibaba ADR	86.67	+5.68	+7.01%
Tesla	174.87	+0.88	+0.51%

Recent Quotes

Name	Price	Chg.	Chg. %
IDX 80	129.02	+1.42	+1.11%
VML	0.004	0.000	0.00%
CMS_pb	79.49	-0.36	-0.45%
JPMorgan Funds - .	33.290	+0.520	+1.59%
COMMERZBANK AG Ca.	2.330	0.000	0.00%
STHZ	0.06	0.00	0.00%
NTEI	0.71000	+0.00000	+0.00%
Aktia Emerging Ma.	1.220	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.400	+0.17%	16.22M
SM Prime	29.200	+2.64%	13.31M
BDO Unibank	138.70	+1.99%	5.26M
International Container	334.000	-3.41%	1.53M
Jollibee Foods	226.00	+0.89%	1.50M
SM Investments	875.00	-0.57%	422.02K
Globe Telecom	2,000.00	+3.09%	300.49K

Name	Last	Chg. %	Vol.
Roxas	0.970	+49.23%	130.00K
Roxas	4.100	+40.89%	17.56M
Keppel Philippines	6.060	+31.74%	3.95M
Mabuhay	0.203	+19.41%	10.00K
NiHAO Mineral	0.650	+16.07%	60.00K
Altus Property Ventures	9.49	+12.98%	1.90K
SOCResources	0.395	+9.72%	60.00K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.260	-23.53%	30.00K
SSI Group	3.950	-7.93%	4.87M
Vulcan	0.6500	-7.14%	293.00K
Oriental Petrol B	0.0083	-6.74%	4.00M
Italpinas Dev	0.780	-6.02%	30.00K
Mabuhay Vinyl	5.000	-6.02%	10.80K
Bright Kindle	1.290	-5.84%	335.00K