IDX 80 (JKIDX80)

Jakarta

Currency in IDR

93.75

+0.46(+0.49%)

Delayed Data·15:23:31

Day's Range

92.98

94.18

52 wk Range

79.22

140.97

IDX 80 Constituents

Real-time streaming quotes of the IDX 80 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elang Mahkota	520	525	505	-1.89%	35.05M	aa.aa	14:48:01
Aspirasi Hidup Indonesia Tbk PT	354	362	352	-1.67%	12.25M	aa.aa	15:23:05
Alamtri Resources Indonesia Tbk PT	2,490	2,500	2,450	+1.22%	10.92M	aa.aa	14:55:59
Akr Corporindo	1,440	1,445	1,420	-1.71%	18.59M	aa.aa	15:18:02
Antam	2,900	2,920	2,880	+0.69%	29.28M	aa.aa	14:36:49
Astra International	5,075	5,250	5,000	-0.49%	18.38M	aa.aa	14:36:47
Bank Negar	3,520	3,560	3,500	-0.28%	12.12M	aa.aa	14:36:40
Bank Mandiri Persero	4,170	4,220	4,140	-0.48%	56.24M	aa.aa	15:17:18
Bank Rakyat Persero	3,010	3,030	2,980	-0.99%	81.24M	aa.aa	15:23:22
Bank Tabungan Negara	1,210	1,220	1,200	-0.41%	4.77M	aa.aa	15:23:07
Barito Pacific	1,835	1,885	1,830	-0.54%	81.25M	aa.aa	14:47:55
Bank Central Asia	6,300	6,325	6,275	-0.40%	34.16M	aa.aa	14:36:53
Bumi Resources Min	560	570	545	0.00%	255.97M	aa.aa	14:33:51
Bumi Resources	169	173	167	+2.42%	2.42B	aa.aa	14:47:47
Bumi Serpong Damai	570	580	565	0.00%	8.75M	aa.aa	15:23:22
Chandra Asri Petro	2,120	2,200	2,100	-1.85%	208.29M	aa.aa	15:17:39
Charoen Pokphand Indonesia	3,180	3,360	3,180	-3.34%	7.72M	aa.aa	14:47:40
Ciputra Dev	585	585	570	+1.74%	7.58M	aa.aa	15:23:23
Darma Henwa	470	482	468	+2.17%	617.84M	aa.aa	14:47:59
Dharma Satya	1,395	1,405	1,325	+4.49%	8.42M	aa.aa	15:23:20
Elnusa	715	720	685	+2.88%	35.68M	aa.aa	15:23:28
Energi Mega Persada	1,280	1,300	1,235	-0.78%	52.34M	aa.aa	15:17:18
Erajaya Swasembada	430	432	420	+2.38%	63.95M	aa.aa	15:23:26
Gudang Garam	19,500	19,750	18,950	+2.63%	2.8M	aa.aa	15:17:27
Harum Energy	880	900	850	+5.39%	21.93M	aa.aa	15:16:17
Indah Kiat Pulp & Paper	8,500	8,825	8,400	+1.19%	7.43M	aa.aa	14:33:38
Indika Energy	2,440	2,590	2,430	-7.22%	28.19M	aa.aa	14:36:23
Indo Tambangraya	24,650	24,800	24,300	+0.31%	709.1K	aa.aa	15:23:12
Indocement Tunggal	4,830	4,840	4,640	+3.43%	1.46M	aa.aa	14:54:56
Indofood Cbp	7,200	7,200	7,000	+3.23%	3.14M	aa.aa	14:47:55
Indofood	7,150	7,175	6,925	+2.51%	6.92M	aa.aa	14:48:07
Indosat	1,935	1,945	1,895	+1.84%	12.44M	aa.aa	15:22:16
Jamu dan Farmasi Sido	354	360	350	-2.21%	52.84M	aa.aa	14:33:55
Japfa Comfeed Indonesia	2,180	2,230	2,130	+1.40%	10.7M	aa.aa	15:17:17
Jasa Marga	2,730	2,750	2,700	-0.36%	1.97M	aa.aa	15:23:23
Kawasan Jababeka	124	126	121	-4.62%	73M	aa.aa	15:22:59
Kalbe Farma	735	740	720	+1.38%	80.44M	aa.aa	15:18:01
Mayora Indah	1,665	1,700	1,650	-1.19%	5.8M	aa.aa	15:17:55
Medco Energi	1,305	1,315	1,240	+1.56%	51.05M	aa.aa	15:23:25
Mitra Adiperkasa	1,795	1,885	1,555	+15.43%	15.2M	aa.aa	14:48:00
MNC Tourism	85	88	81	+2.41%	134.71M	aa.aa	15:23:14
Perusahaan Gas Negara	1,510	1,540	1,500	+0.67%	9.75M	aa.aa	14:36:24
Pakuwon Jati	260	264	256	-2.26%	56.86M	aa.aa	15:23:06
Panin Financial	230	230	226	+0.88%	8.06M	aa.aa	15:21:18
Petrosea	4,690	4,840	4,660	-0.42%	18.5M	aa.aa	15:23:17
Rukun Raharja	890	905	885	0.00%	41.73M	aa.aa	14:52:08
Sarana Menara Nusantara	398	404	386	-1.49%	42.17M	aa.aa	15:23:36
Semen Indonesia Persero	1,485	1,485	1,445	+1.71%	5.67M	aa.aa	14:55:44
Sentul City	68	70	68	0.00%	66.73M	aa.aa	15:23:04
Sumber Alfaria Trijaya	1,320	1,345	1,310	-0.38%	28.28M	aa.aa	15:16:56
Summarecon Agung	318	324	314	-2.45%	14.22M	aa.aa	15:23:23
Surya Citra Media	202	210	200	-2.88%	28.32M	aa.aa	14:47:57
ESSA Industries Indonesia Tbk PT	625	640	620	-2.34%	25.1M	aa.aa	14:47:33
Surya Semesta	1,665	1,695	1,655	+0.91%	9.1M	aa.aa	15:23:13
Bukit Asam	2,320	2,340	2,310	0.00%	8.85M	aa.aa	14:36:51
Telkom Indonesia	2,700	2,720	2,610	+2.66%	60.87M	aa.aa	15:23:30
Unilever Indonesia	1,755	1,765	1,740	0.00%	5.88M	aa.aa	15:22:25
United Tractors	23,825	24,775	23,700	-0.52%	2.76M	aa.aa	15:23:20
Vale Indonesia	5,225	5,425	5,150	-0.95%	6.99M	aa.aa	15:23:34
XL Axiata	2,490	2,510	2,450	+2.05%	3.74M	aa.aa	15:23:15
Mitra Keluarga Karyasehat	1,825	1,825	1,745	+3.40%	3.62M	aa.aa	15:21:00
Merdeka Copper Gold TBK PT	2,730	2,750	2,710	+0.37%	8.98M	aa.aa	15:17:08
Bank Artos Indonesia	1,215	1,235	1,200	-0.41%	1.96M	aa.aa	15:23:16
Hartadinata Abadi	1,855	1,875	1,805	0.00%	10.05M	aa.aa	15:23:22
Medikaloka Hermina	795	805	790	-0.63%	4.77M	aa.aa	15:21:59
MAP Aktif Adiperkasa	680	700	635	+4.62%	48.32M	aa.aa	15:18:24
Pantai Indah Kapuk Dua Tbk PT	6,250	6,525	6,225	0.00%	3.2M	aa.aa	15:21:59
Triputra Agro Persada Tbk PT	1,820	1,830	1,705	+4.00%	9.29M	aa.aa	15:23:24
Bukalapak.com PT	120	120	117	+1.69%	58.02M	aa.aa	15:23:35
Solusi Sinergi Digital Tbk PT	1,990	2,030	1,980	-0.50%	7.79M	aa.aa	15:23:35
Cisarua Mountain Dairy Tbk PT	4,590	4,610	4,550	-0.22%	1.02M	aa.aa	15:23:30
Alamtri Minerals Indonesia	1,500	1,530	1,490	-0.99%	11.68M	aa.aa	15:23:32
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	38.95M	aa.aa	15:23:07
PT Pertamina Geothermal Energy	1,010.00	1,030.00	1,005.00	0.00%	3.88M	aa.aa	15:22:53
PT Petrindo Jaya Kreasi Tbk	670.00	690.00	670.00	+0.75%	129.53M	aa.aa	14:48:06
Merdeka Battery Materials PT	515.00	520.00	505.00	+1.98%	53.72M	aa.aa	15:23:31
Amman Mineral Internasional Tbk PT	4,250	4,400	4,190	+3.66%	101.37M	aa.aa	14:47:57
Adaro Andalan Indonesia	9,175.00	9,300.00	9,100.00	-0.54%	2.92M	aa.aa	15:17:39
Raharja Energi Cepu Tbk Pt	5,150.00	5,250.00	5,100.00	0.00%	5.26M	aa.aa	15:22:07
Bangun Kosambi Sukses Pt Tbk	3,810.00	3,890.00	3,800.00	+0.53%	1.21M	aa.aa	15:23:18

PSEi Composite

6,334.72

+98.28

+1.58%

Nikkei 225

63,704.00

-658.02

-1.02%

Shanghai

3,809.66

-22.60

-0.59%

US 500

7,528.60

+38.8

+0.52%

US Tech 100

28,478.00

+203.8

+0.72%

DAX

25,954.11

+323.33

+1.26%

Dollar Index

99.61

-0.179

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
International Container	1,005.000	+4.36%	1.39M
Manila Electric	487.00	+1.46%	865.18K
Converge Information Communications Technology Sol	10.80	+0.19%	34.22M
BDO Unibank	126.00	+1.20%	2.69M
Maynilad Water Services	19.50	+3.72%	14.58M
Jollibee Foods	150.00	+0.81%	1.33M
Ayala Land	16.000	-5.33%	10.98M

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.150	+49.82%	942.00K
Rockwell Land	3.000	+10.70%	5.86M
Zeus	0.068	+9.68%	640.00K
ABS CBN	3.690	+7.27%	2.14M
Haus Talk	1.50	+7.14%	3.79M
Manila Mining	0.0075	+5.63%	101.00M
Figaro Coffee	0.59	+5.36%	3.30M

Name	Last	Chg. %	Vol.
Altus Property Ventures	10.06	-10.02%	3.10K
Waterfront Philippines	0.370	-7.50%	70.00K
United Paragon Mining	0.0062	-6.06%	40.00M
Ayala Land	16.000	-5.33%	10.98M
Island Information and Tech	0.1630	-5.23%	15.73M
Dizon Copper Silver	3.3500	-4.29%	4.00K
Now	0.500	-3.85%	1.12M

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	487.00	+1.46%	865.18K
International Container	1,005.000	+4.36%	1.39M
Ayala Land	16.000	-5.33%	10.98M
Maynilad Water Services	19.50	+3.72%	14.58M
AREIT,	37.35	-1.71%	562.90K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa A	22.650	+57.19%	35.604
Aaaaa Aaaaaa	22.650	+57.19%	35.604
Aaa Aaaa Aaaaa A Aa	9.750	+43.87%	14.027
A Aaaaaa A Aa	9.750	+43.87%	14.027
Aaaaaaaaaaaaaaaaa	36.500	+41.82%	51.764
A A Aa Aaaaaaaaa	36.500	+41.82%	51.764
Aaaaaaaaaaa	19.20	+41.73%	27.21

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa A	22.650	+57.19%	35.604
Aaaaa Aaaaaa	22.650	+57.19%	35.604
Aaa Aaaa Aaaaa A Aa	9.750	+43.87%	14.027
A Aaaaaa A Aa	9.750	+43.87%	14.027
Aaaaaaaaaaaaaaaaa	36.500	+41.82%	51.764
A A Aa Aaaaaaaaa	36.500	+41.82%	51.764
Aaaaaaaaaaa	19.20	+41.73%	27.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+588.2%

S&P 500 Energy

+55.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+550.7%

S&P 500 Financials

+184.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1395.3%

S&P 500

+263.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1103.0%

Russell 1000

+194.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+759.6%

S&P 500 Health Care

+139.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX 80 (JKIDX80)

IDX 80 Constituents

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Antam

Astra International

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

Bank Central Asia

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gudang Garam

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Mayora Indah

Medco Energi

Mitra Adiperkasa

MNC Tourism

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Rukun Raharja

Sarana Menara Nusantara

Semen Indonesia Persero

Sentul City

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Bank Artos Indonesia

Hartadinata Abadi

Medikaloka Hermina

MAP Aktif Adiperkasa

Pantai Indah Kapuk Dua Tbk PT

Triputra Agro Persada Tbk PT

Bukalapak.com PT

Solusi Sinergi Digital Tbk PT

Cisarua Mountain Dairy Tbk PT

Alamtri Minerals Indonesia

GoTo Gojek Tokopedia PT

PT Pertamina Geothermal Energy

PT Petrindo Jaya Kreasi Tbk

Merdeka Battery Materials PT

Amman Mineral Internasional Tbk PT