Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.28 | 1.53 | 1.44 | 1.25 | -17.42% | 1.24B | 1.28-17.42% | 07/04 | |
1810 Xiaomi Corp | 36.45 | 44.55 | 43.25 | 36.05 | -20.59% | 1.04B | 36.45-20.59% | 07/04 | |
0992 Lenovo Group | 7.58 | 10.66 | 8.47 | 7.40 | -22.89% | 469.62M | 7.58-22.89% | 07/04 | |
0981 Semiconductor Manufacturing International Corp | 37.70 | 44.70 | 43.50 | 37.00 | -16.32% | 330.28M | 37.70-16.32% | 07/04 | |
3896 Kingsoft Cloud Holdings Ltd | 5.63 | 7.51 | 6.89 | 5.54 | -23.92% | 194.25M | 5.63-23.92% | 07/04 |
Name | Price |
---|---|
3888 Kingsoft Corp Ltd | 35.70-2.10-5.56% |
3969 China Railway Signal Communication | 2.98-0.23-7.17% |
0552 China Communications Services | 3.80-0.42-9.95% |
0777 NetDragon Websoft | 9.47-1.17-11.00% |
2400 Xd | 28.95-3.90-11.87% |
Name | Price |
---|---|
2556 Marketingforce Management | 34.60-15.75-31.28% |
9880 Ubtech Robotics | 58.15-23.75-29.00% |
1274 iMotion Automotive Technology | 11.06-4.44-28.65% |
2432 Shenzhen Dobot | 49.40-18.35-27.08% |
2533 Black Sesame International Holding | 15.16-5.54-26.76% |