Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 76.40 | 76.75 | 73.35 | +2.05 | +2.76% | 44.48M | 13:33:19 | ||
AsiaInfo Technologies | 7.33 | 7.37 | 7.04 | +0.27 | +3.82% | 403.20K | 13:32:42 | ||
ASM Pacific Technology | 101.40 | 102.70 | 97.20 | +3.00 | +3.05% | 1.76M | 13:32:20 | ||
Baidu | 105.10 | 105.60 | 101.30 | +0.40 | +0.38% | 6.98M | 13:33:06 | ||
Bairong | 10.12 | 10.22 | 9.68 | +0.29 | +2.95% | 339.50K | 13:29:08 | ||
Beijing Fourth Paradigm Technology | 56.00 | 56.00 | 49.35 | +5.30 | +10.45% | 107.30K | 13:32:57 | ||
Beisen Holding | 4.45 | 4.47 | 4.09 | 0.00 | 0.00% | 419.80K | 13:29:37 | ||
Bilibili | 106.90 | 109.00 | 99.40 | +4.10 | +3.99% | 2.00M | 13:33:20 | ||
BYD Electronic Int | 27.30 | 27.35 | 25.65 | +0.70 | +2.63% | 3.53M | 13:33:22 | ||
China Communications Services | 3.69 | 3.74 | 3.65 | -0.06 | -1.60% | 3.19M | 13:33:20 | ||
China Railway Signal Communication | 2.97 | 3.05 | 2.93 | -0.08 | -2.62% | 2.59M | 13:33:08 | ||
ChinaSoft International Ltd | 4.93 | 4.96 | 4.70 | +0.18 | +3.79% | 6.48M | 13:33:00 | ||
Cmge Tech | 1.320 | 1.340 | 1.280 | -0.020 | -1.49% | 5.46M | 13:32:43 | ||
Digital China | 3.15 | 3.16 | 2.84 | +0.28 | +9.76% | 5.87M | 13:33:03 | ||
East Buy Holding | 17.78 | 18.00 | 16.08 | +1.06 | +6.34% | 2.63M | 13:33:18 | ||
Edianyun | 3.02 | 3.09 | 2.92 | 0.00 | 0.00% | 411.50K | 13:32:32 | ||
FIH Mobile Ltd | 0.860 | 0.880 | 0.840 | -0.020 | -2.27% | 2.12M | 13:23:03 | ||
Foxconn Interconnect | 2.210 | 2.320 | 2.210 | -0.050 | -2.21% | 4.06M | 13:33:18 | ||
GDS Holdings | 8.39 | 8.52 | 8.07 | +0.33 | +4.09% | 3.36M | 13:33:11 | ||
Hua Hong Semiconductor Ltd | 15.86 | 15.98 | 15.26 | +0.26 | +1.67% | 1.39M | 13:32:58 | ||
Huitongda Network | 29.40 | 29.60 | 28.45 | +0.65 | +2.26% | 95.90K | 13:31:17 | ||
iDreamSky | 2.97 | 3.03 | 2.89 | +0.04 | +1.37% | 7.01M | 13:31:47 | ||
JD | 121.30 | 121.90 | 114.90 | +6.50 | +5.66% | 9.24M | 13:33:14 | ||
JF Wealth Holdings | 11.26 | 11.32 | 11.14 | -0.10 | -0.88% | 2.20M | 13:31:43 | ||
Kingdee Int Software | 9.21 | 9.22 | 8.22 | +0.85 | +10.17% | 7.86M | 13:32:57 | ||
Kingsoft Cloud Holdings | 1.82 | 1.85 | 1.66 | +0.15 | +8.98% | 8.57M | 13:30:51 | ||
Kingsoft Corp Ltd | 27.00 | 27.10 | 25.70 | +1.25 | +4.85% | 3.24M | 13:33:14 | ||
Kuaishou Technology | 58.90 | 59.10 | 55.55 | +2.95 | +5.27% | 11.19M | 13:33:12 | ||
Legend Holdings Corp | 5.64 | 5.65 | 5.47 | +0.09 | +1.62% | 904.70K | 13:32:50 | ||
Lenovo Group | 9.11 | 9.12 | 8.75 | +0.18 | +2.02% | 28.52M | 13:32:57 | ||
Linklogis | 1.82 | 1.85 | 1.67 | +0.10 | +5.81% | 3.08M | 13:32:18 | ||
Meitu | 3.370 | 3.400 | 3.170 | +0.110 | +3.37% | 12.82M | 13:30:50 | ||
Meituan | 118.50 | 119.00 | 109.60 | +9.00 | +8.22% | 31.66M | 13:33:17 | ||
Ming Yuan Cloud | 2.87 | 2.92 | 2.46 | +0.40 | +16.19% | 9.96M | 13:33:12 | ||
NetDragon Websoft | 11.28 | 11.28 | 10.86 | +0.26 | +2.36% | 351.79K | 13:29:46 | ||
NetEase | 150.70 | 151.60 | 145.70 | +0.40 | +0.27% | 2.27M | 13:33:07 | ||
PAX Global Technology | 6.59 | 6.64 | 6.56 | +0.03 | +0.46% | 406.20K | 13:30:21 | ||
Qingdao AInnovation Tech | 5.430 | 5.460 | 4.800 | +0.550 | +11.27% | 1.49M | 13:33:04 | ||
SenseTime Group Inc B | 1.53 | 1.65 | 1.19 | +0.31 | +25.41% | 1.48B | 13:33:18 | ||
Shanghai Fudan Microelectronics | 10.94 | 11.00 | 10.34 | +0.08 | +0.74% | 1.27M | 13:31:57 | ||
SMIC | 15.80 | 15.82 | 15.28 | +0.28 | +1.80% | 6.53M | 13:33:10 | ||
SUNeVision | 2.53 | 2.54 | 2.45 | +0.04 | +1.61% | 514.07K | 13:29:28 | ||
Tencent Holdings | 359.60 | 359.80 | 345.40 | +12.40 | +3.57% | 12.52M | 13:33:16 | ||
TravelSky Technology | 10.34 | 10.46 | 9.96 | +0.10 | +0.98% | 1.89M | 13:32:01 | ||
Ubtech Robotics | 188.50 | 193.00 | 182.00 | +4.00 | +2.17% | 55.70K | 13:33:08 | ||
Vobile Group | 1.580 | 1.590 | 1.370 | +0.200 | +14.49% | 7.88M | 13:32:02 | ||
VSTECS | 5.02 | 5.04 | 4.90 | +0.02 | +0.40% | 1.35M | 13:30:52 | ||
VTech | 45.80 | 45.95 | 45.20 | +0.45 | +0.99% | 225.20K | 13:31:15 | ||
70.75 | 71.30 | 68.50 | +1.55 | +2.24% | 49.22K | 13:28:30 | |||
Xd | 15.82 | 16.00 | 14.66 | +1.00 | +6.75% | 1.38M | 13:32:34 | ||
Xiaomi | 17.68 | 17.76 | 17.26 | +0.36 | +2.08% | 48.76M | 13:33:18 | ||
Yeahka | 11.50 | 11.56 | 10.10 | +1.20 | +11.65% | 1.08M | 13:31:01 | ||
ZTE Corp-H | 17.16 | 17.36 | 16.66 | +0.12 | +0.70% | 2.13M | 13:32:31 | ||
ZX | 19.80 | 22.65 | 19.72 | -2.50 | -11.21% | 718.00K | 13:32:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review