Hang Seng Composite Industry - Information Technology (HSCIIT)

Hong Kong

Currency in HKD

12,439.44

+113.53(+0.92%)

Closed·15:51:20

Day's Range

12,394.68

12,542.09

52 wk Range

11,284.69

18,887.01

Hang Seng Composite Industry - Information Technology Constituents

Real-time streaming quotes of the Hang Seng Composite Industry - Information Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
FIH Mobile Ltd	14.500	14.900	13.690	+5.22%	1.5M	aa.aa	15:46:40
ZTE Corp-H	20.24	20.42	20.04	+1.40%	3.45M	aa.aa	15:51:16
Lenovo Group	19.07	19.91	18.96	+2.25%	70.55M	aa.aa	15:28:14
AAC Technologies	38.54	38.98	37.98	+3.83%	3.32M	aa.aa	15:51:16
VTech	53.40	53.75	53.00	0.00%	421.58K	aa.aa	15:50:09
SMIC	47.26	48.76	47.00	+2.65%	57.38M	aa.aa	15:28:00
Kingdee International Software	9.55	9.74	9.20	+4.54%	37.05M	aa.aa	15:28:00
Byd Electronic (International)	21.42	21.48	20.94	+3.38%	5.33M	aa.aa	15:27:04
ASMPT	96.20	98.95	95.15	+3.89%	4.46M	aa.aa	15:51:19
China Communications Services	3.61	3.65	3.60	+0.28%	2.82M	aa.aa	15:51:18
Kingsoft Corp Ltd	25.04	25.70	24.82	-0.63%	5.14M	aa.aa	15:28:17
Tencent Holdings	418.00	424.40	415.40	-0.10%	12.01M	aa.aa	15:28:05
TravelSky Technology	9.64	9.65	9.46	+1.42%	2.07M	aa.aa	15:50:53
Sunny Optical	66.30	66.70	64.20	+5.24%	5.63M	aa.aa	15:33:46
SUNeVision	4.82	4.95	4.81	-0.41%	1.79M	aa.aa	15:50:55
Hua Hong Grace	74.45	77.00	73.80	+3.62%	35.94M	aa.aa	15:33:36
Cowell E Holdings Inc	22.820	23.000	21.300	+8.36%	2.8M	aa.aa	15:50:16
ChinaSoft International Ltd	3.57	3.63	3.49	+3.93%	12.12M	aa.aa	15:50:52
Legend Holdings Corp	13.79	14.20	13.61	+3.84%	7.01M	aa.aa	15:51:19
VSTECS	7.69	7.84	7.69	+0.79%	922.72K	aa.aa	15:49:19
FMSH	23.32	23.82	23.24	+3.09%	3.21M	aa.aa	15:51:15
Q Tech	4.34	4.39	4.18	+2.48%	3.94M	aa.aa	15:51:21
Yangtze Optical Fibre and Cable	89.60	93.20	88.20	+5.54%	28.13M	aa.aa	15:51:18
Vobile Group	2.850	2.880	2.720	+4.59%	31M	aa.aa	15:50:41
TIT	10.930	11.120	10.590	+8.22%	13.2M	aa.aa	15:51:15
Xiaomi	30.60	31.04	29.68	+1.66%	87.37M	aa.aa	15:32:57
AsiaInfo Technologies	3.20	3.24	3.14	+3.90%	1.18M	aa.aa	15:44:27
Weimob	0.66	0.69	0.66	-1.49%	59.05M	aa.aa	15:51:12
Xd	45.56	47.10	43.98	+1.97%	2.96M	aa.aa	15:51:18
NetEase	204.00	205.40	200.80	+0.59%	4.52M	aa.aa	15:28:21
GDS Holdings ADR	21.58	22.22	21.50	-2.26%	5.72M	aa.aa	15:33:01
SenseTime Group Inc	1.17	1.19	1.15	+2.18%	361.4M	aa.aa	15:32:58
Kingsoft Cloud Holdings	4.47	4.50	4.41	+3.00%	27.85M	aa.aa	15:51:19
Seyond Holdings	1.19	1.21	1.16	+3.95%	8.2M	aa.aa	15:51:24
JF SmartInvest	23.68	24.46	23.56	-2.71%	858.95K	aa.aa	15:32:51
Tanwan	7.71	7.86	7.53	+2.05%	316K	aa.aa	15:45:58
Phancy	21.12	21.52	20.88	+2.03%	3.33M	aa.aa	15:51:10
Ubtech Robotics	75.20	76.60	72.05	+6.97%	13.47M	aa.aa	15:51:15
RoboSense Technology	16.55	16.66	15.34	+9.24%	8.75M	aa.aa	15:51:13
Marketingforce Management	46.94	47.42	45.04	+7.41%	3.31M	aa.aa	15:51:18
Black Sesame International Holding	6.52	6.54	6.36	+3.66%	3.8M	aa.aa	15:51:21
Horizon Robotics	3.95	3.98	3.75	+7.35%	158.54M	aa.aa	15:32:41
Dmall	7.79	7.93	7.56	-0.19%	861.35K	aa.aa	15:49:58
Shenzhen Dobot	18.39	18.74	17.83	+5.87%	5.46M	aa.aa	15:51:17
InnoScience	27.30	27.66	26.68	+4.76%	4.69M	aa.aa	15:51:20
Unisound AI Technology	52.95	53.45	51.65	+3.82%	1.3M	aa.aa	15:51:10
Beijing Geekplus Tech Co	6.92	6.98	6.69	+5.49%	6.9M	aa.aa	15:51:20
Hesai	14.95	15.25	14.25	+5.65%	14.07M	aa.aa	15:51:21
JST	11.40	11.53	11.15	+1.15%	772.7K	aa.aa	15:51:17
Yun Ji	3.16	3.39	3.02	+9.34%	76.3M	aa.aa	15:33:01
Deepexi Tech	8.57	8.90	8.44	+3.56%	15.24M	aa.aa	15:51:13
Pony AI	36.64	38.04	36.30	+3.21%	664.5K	aa.aa	15:51:09
Mininglamp Tech	28.58	29.00	28.16	+4.38%	609.54K	aa.aa	15:50:52
WeRide	11.46	11.56	11.38	+1.60%	517.8K	aa.aa	15:50:46
Able H	71.30	74.05	69.25	-0.70%	76.65K	aa.aa	15:51:22
Nuobikan AI Tech	5.32	5.47	5.26	+2.31%	2.3M	aa.aa	15:51:20
Xunce	58.75	59.45	55.90	+7.70%	1.16M	aa.aa	15:51:06
51WORLD	58.45	59.30	57.35	+4.56%	5.13M	aa.aa	15:50:30
Biren Technology	20.98	21.44	20.64	+8.54%	28.87M	aa.aa	15:51:14
Z.AI	481.60	504.50	460.80	+11.02%	8.07M	aa.aa	15:33:01
Iluvatar CoreX	69.60	69.90	64.65	+14.66%	11.09M	aa.aa	15:33:00
GigaDevice Semiconductor	302.00	311.40	300.40	+2.79%	1.69M	aa.aa	15:51:06
MiniMax	173.30	177.60	167.10	+10.24%	14.55M	aa.aa	15:51:20
Montage Tech	190.20	194.40	188.90	+5.73%	2.93M	aa.aa	15:51:18
Axera Semiconductor	16.90	17.20	16.32	+5.36%	606.8K	aa.aa	15:50:40
Beijing Haizhi Tech Co	35.46	36.86	34.68	+3.38%	939.8K	aa.aa	15:49:50
ZJ Galaxis	10.71	11.37	10.10	-2.01%	6.96M	aa.aa	15:32:09
FSCom	30.24	31.02	29.66	+1.96%	142.4K	aa.aa	15:35:05
Epiworld International	81.00	85.50	80.40	-1.22%	244.85K	aa.aa	15:50:31
Extreme Vision	63.95	65.00	62.80	+2.57%	280.05K	aa.aa	15:43:28
FourSemi	42.00	43.80	41.70	+2.19%	96.8K	aa.aa	15:50:56
Guangdong Huayan Robotics	6.90	7.05	6.52	+5.35%	3M	aa.aa	15:50:38
Gpixel Changchun Microelectronics	46.60	48.18	46.00	+6.59%	1.26M	aa.aa	15:51:18
Manycore Tech	3.48	3.65	2.91	+25.18%	237.45M	aa.aa	15:32:59
Shanghai Sunmi Technology	65.70	71.70	64.50	-5.74%	910K	aa.aa	15:30:45
Shanghai Xizhi Tech	156.20	160.60	152.90	+6.11%	648.83K	aa.aa	15:51:08
Shenzhen Ldrobot	20.78	21.66	20.52	-0.19%	158K	aa.aa	15:51:22
Uisee Tech	38.00	38.30	36.94	+2.15%	189.95K	aa.aa	15:51:13
Shenzhen SDMC Technology	60.55	61.30	60.00	+1.25%	256.2K	aa.aa	15:50:11
Viewtrix Technology	14.58	16.10	13.50	+17.01%	5.88M	aa.aa	15:32:42
SZ Creality	17.02	19.98	16.75	-14.90%	2.36M	aa.aa	15:32:30
Senasic	16.30	17.00	16.21	+2.64%	339.8K	aa.aa	15:51:20
Shenzhen HQVT Tech	12.70	13.81	12.60	-0.55%	2.5M	aa.aa	15:50:46
Seer Intelligent	67.80	71.05	66.70	+0.97%	841.85K	aa.aa	15:51:20
Zhongke WengeAI	58.90	60.50	53.20	+10.92%	105.5K	aa.aa	15:32:33
Keytop Parking	59.70	61.50	56.80	+3.29%	725.04K	aa.aa	15:48:40

PSEi Composite

5,716.15

+38.23

+0.67%

Nikkei 225

60,396.00

+1,620.50

+2.76%

Shanghai

3,663.72

+2.93

+0.08%

US 500

7,571.20

+21.4

+0.28%

US Tech 100

27,923.40

+15.8

+0.06%

DAX

26,581.21

+315.65

+1.20%

Dollar Index

101.443

-0.092

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
International Container	800.000	-1.11%	3.47M
Mynt	7.05	+5.86%	180.38M
BDO Unibank	122.00	0.00%	3.30M
Manila Electric	439.00	+3.54%	533.36K
SM Investments	578.00	+6.64%	356.62K
Ayala	557.00	+1.36%	300.97K
Metropolitan Bank	61.55	+0.08%	2.63M

Name	Last	Chg. %	Vol.
Jackstones	2.140	+20.22%	195.00K
CIRTEK HLDG DDS Prf	0.08	+14.29%	200.00
Paxys	3.140	+11.74%	21.00K
Philippine Savings Bank	55.00	+10.89%	100.00
SM Investments	578.00	+6.64%	356.62K
Manila Mining B	0.0085	+6.25%	55.00M
Mynt	7.05	+5.86%	180.38M

Name	Last	Chg. %	Vol.
F&J Prince B	2.240	-22.22%	46.00K
Pacifica	2.000	-12.66%	125.00K
Swift Foods	0.043	-12.24%	1.90M
Zeus	0.063	-8.70%	150.00K
Centro Escolar	11.000	-8.03%	61.20K
Oriental Petroleum Minerals A	0.0140	-6.67%	1.30M
DigiPlus Interactive	5.900	-6.35%	8.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	7.05	+5.86%	180.38M
International Container	800.000	-1.11%	3.47M
Bank of the Philippine Islands	98.60	-0.40%	1.14M
Apex Mining	17.9000	+2.64%	4.36M
Manila Electric	439.00	+3.54%	533.36K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	5.900	+79.54%	10.593
Aaaaaaaa Aaaaa Aaaa	5.900	+79.54%	10.593
A Aaaaaaaaaaaaaaaa	455.00	+66.47%	757.42
Aaa Aaa	455.00	+66.47%	757.42
Aaaaaaaaaaaaa Aa	11.10	+63.87%	18.19
Aaaaa Aaaa Aaaaaa	11.10	+63.87%	18.19
Aaaaaa	9.05	+56.20%	14.14

Name	Last	Upside	Fair Value
Aaaaaaa A	5.900	+79.54%	10.593
Aaaaaaaa Aaaaa Aaaa	5.900	+79.54%	10.593
A Aaaaaaaaaaaaaaaa	455.00	+66.47%	757.42
Aaa Aaa	455.00	+66.47%	757.42
Aaaaaaaaaaaaa Aa	11.10	+63.87%	18.19
Aaaaa Aaaa Aaaaaa	11.10	+63.87%	18.19
Aaaaaa	9.05	+56.20%	14.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2866.2%

S&P 500

+429.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1427.3%

S&P 500 Pure Value

+256.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+597.8%

S&P 500 Energy

+62.3%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+572.4%

S&P 500 Financials

+189.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1286.8%

S&P 500

+266.7%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1216.1%

Russell 1000

+197.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+936.9%

S&P 500 Health Care

+177.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1219.5%

S&P 500

+429.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1153.8%

S&P Midcap 400

+264.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+622.4%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+513.6%

DAX

+167.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Hang Seng Composite Industry - Information Technology (HSCIIT)

Hang Seng Composite Industry - Information Technology Constituents

FIH Mobile Ltd

ZTE Corp-H

Lenovo Group

AAC Technologies

VTech

SMIC

Kingdee International Software

Byd Electronic (International)

ASMPT

China Communications Services

Kingsoft Corp Ltd

Tencent Holdings

TravelSky Technology

Sunny Optical

SUNeVision

Hua Hong Grace

Cowell E Holdings Inc

ChinaSoft International Ltd

Legend Holdings Corp

VSTECS

FMSH

Q Tech

Yangtze Optical Fibre and Cable

Vobile Group

TIT

Xiaomi

AsiaInfo Technologies

Weimob

Xd

NetEase

GDS Holdings ADR

SenseTime Group Inc

Kingsoft Cloud Holdings

Seyond Holdings

JF SmartInvest

Tanwan

Phancy

Ubtech Robotics

RoboSense Technology

Marketingforce Management

Black Sesame International Holding

Horizon Robotics

Dmall

Shenzhen Dobot

InnoScience

Unisound AI Technology

Beijing Geekplus Tech Co

Hesai

JST

Yun Ji

Deepexi Tech

Pony AI

Mininglamp Tech

WeRide

Able H

Nuobikan AI Tech

Xunce

51WORLD

Biren Technology

Z.AI

Iluvatar CoreX

GigaDevice Semiconductor

MiniMax

Montage Tech

Axera Semiconductor

Beijing Haizhi Tech Co

ZJ Galaxis

FSCom

Epiworld International

Extreme Vision

FourSemi

Guangdong Huayan Robotics

Gpixel Changchun Microelectronics

Manycore Tech

Shanghai Sunmi Technology

Shanghai Xizhi Tech

Shenzhen Ldrobot

Uisee Tech