Hang Seng Composite Industry - Information Technology (HSCIIT)

Hong Kong

Currency in HKD

13,581.34

-17.49(-0.13%)

Closed·15:59:59

Day's Range

13,521.05

13,709.10

52 wk Range

13,152.06

20,846.18

Hang Seng Composite Industry - Information Technology Constituents

Real-time streaming quotes of the Hang Seng Composite Industry - Information Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
FIH Mobile Ltd	16.940	16.940	16.370	+3.23%	500.1K	aa.aa	15:59:59
ZTE Corp-H	23.48	23.88	23.28	-0.59%	4.91M	aa.aa	15:59:59
Lenovo Group	32.42	32.58	30.78	+6.79%	98.77M	aa.aa	15:59:59
AAC Technologies	42.48	43.12	40.58	+3.86%	5M	aa.aa	15:59:59
VTech	50.40	50.40	49.98	+0.40%	511.6K	aa.aa	15:59:59
SMIC	65.00	66.45	64.60	-0.54%	40.25M	aa.aa	15:59:59
Kingdee Int Software	7.86	8.25	7.77	-3.56%	44.87M	aa.aa	15:59:59
BYD Electronic Int	24.90	25.70	24.74	-2.43%	9.31M	aa.aa	15:59:59
ASM Pacific Technology	169.00	173.80	163.20	+4.71%	3.6M	aa.aa	15:59:59
China Communications Services	4.06	4.09	4.04	-0.25%	3.56M	aa.aa	15:59:59
Kingsoft Corp Ltd	24.04	24.72	23.78	-2.83%	14.05M	aa.aa	15:59:59
Tencent Holdings	434.00	438.40	432.80	-0.32%	17.64M	aa.aa	15:59:59
TravelSky Technology	8.79	8.84	8.64	+0.46%	3.41M	aa.aa	15:59:59
Sunny Optical Tech	69.60	69.75	67.25	+3.42%	9.91M	aa.aa	15:59:59
SUNeVision	5.68	5.70	5.54	+0.89%	3.47M	aa.aa	15:59:59
Hua Hong Semiconductor Ltd	111.60	115.90	110.80	+0.54%	14.28M	aa.aa	15:59:59
Cowell E Holdings Inc	24.500	24.580	23.800	+2.34%	1.39M	aa.aa	15:59:59
ChinaSoft International Ltd	3.84	3.86	3.76	+0.52%	19.03M	aa.aa	15:59:59
Legend Holdings Corp	18.98	18.98	17.66	+7.96%	15.01M	aa.aa	15:59:59
VSTECS	10.10	10.11	9.81	+2.96%	2.44M	aa.aa	15:59:59
Shanghai Fudan Microelectronics	25.96	26.36	25.72	+0.54%	1.1M	aa.aa	15:59:59
Q Tech	5.75	5.80	5.68	+0.52%	3.34M	aa.aa	15:59:59
Yangtze Optical Fibre and Cable	183.60	196.30	180.00	+7.24%	35.51M	aa.aa	15:59:59
Vobile Group	3.360	3.400	3.300	+0.60%	18.79M	aa.aa	15:59:59
Time Interconnect Tech	19.250	19.380	18.450	+7.42%	24.16M	aa.aa	15:59:59
Xiaomi	26.38	26.80	26.10	-2.01%	120.33M	aa.aa	15:59:59
AsiaInfo Technologies	3.95	4.18	3.95	-3.19%	2.79M	aa.aa	15:59:59
Weimob	0.87	0.91	0.87	-4.40%	57.65M	aa.aa	15:59:59
Xd	41.24	43.58	40.72	-5.37%	4.71M	aa.aa	15:59:59
NetEase	183.20	186.70	181.80	-2.66%	6.38M	aa.aa	15:59:59
GDS Holdings	31.18	32.06	31.08	+2.43%	3.78M	aa.aa	15:59:59
SenseTime Group Inc B	1.33	1.37	1.33	-2.20%	348.94M	aa.aa	15:59:59
Kingsoft Cloud Holdings	5.33	5.45	5.30	-1.66%	44.92M	aa.aa	15:59:59
Seyond Holdings	2.09	2.12	2.07	-0.95%	1.91M	aa.aa	15:59:59
JF Wealth Holdings	29.80	29.88	28.70	+2.26%	763.9K	aa.aa	15:59:59
Tanwan	9.98	10.35	9.90	-1.48%	390.8K	aa.aa	15:59:59
Phancy	28.44	30.10	28.06	-3.79%	6.88M	aa.aa	15:59:59
Ubtech Robotics	85.55	86.15	84.05	+1.12%	3.45M	aa.aa	15:59:59
RoboSense Technology	17.91	18.08	17.37	+1.94%	3.04M	aa.aa	15:59:59
Marketingforce Management	60.15	62.00	59.55	-2.59%	3.25M	aa.aa	15:59:59
Black Sesame International Holding	9.86	10.30	9.81	-3.53%	10.41M	aa.aa	15:59:59
Horizon Robotics	4.37	4.48	4.31	-1.13%	101.23M	aa.aa	15:59:59
Dmall	3.91	4.15	3.90	-4.87%	2.28M	aa.aa	15:59:59
Shenzhen Dobot	22.84	23.34	22.66	-0.35%	865.79K	aa.aa	15:59:59
InnoScience Suzhou Technology	44.94	46.28	43.64	+4.03%	4.85M	aa.aa	15:59:59
Unisound AI Technology	87.25	93.85	85.60	-4.85%	4.43M	aa.aa	15:59:59
Beijing Geekplus Tech	9.35	9.61	9.22	+0.11%	4.83M	aa.aa	15:59:59
Hesai	18.51	18.76	17.84	+2.04%	5.9M	aa.aa	15:59:59
JST	12.76	13.17	12.73	-3.11%	416.8K	aa.aa	15:59:59
Beijing Yunji Tech	87.15	104.30	86.40	-16.44%	481.95K	aa.aa	15:59:59
Deepexi Tech	34.70	34.94	32.90	+0.23%	6.08M	aa.aa	15:59:59
Pony AI	55.05	56.50	54.90	-0.99%	774.3K	aa.aa	15:59:59
Mininglamp Tech	47.78	50.70	47.16	-3.86%	2.49M	aa.aa	15:59:59
WeRide	16.10	16.34	15.70	+2.22%	1.09M	aa.aa	15:59:59
Shanghai Able Digital ScienceTech	343.40	345.40	326.20	+0.88%	161.7K	aa.aa	15:59:59
Nuobikan AI Tech	9.99	10.29	9.89	-1.58%	1.04M	aa.aa	15:59:59
Shenzhen Xunce Tech	112.70	121.90	110.70	-5.85%	1.75M	aa.aa	15:59:59
Beijing 51WORLD Digital Twin	61.55	63.25	60.20	-1.05%	962.2K	aa.aa	15:59:59
Shanghai Biren Tech	38.22	39.50	37.66	+0.05%	8.54M	aa.aa	15:59:59
Z.AI	913.50	933.50	897.00	-0.27%	3.42M	aa.aa	15:59:59
Shanghai Iluvatar CoreX	332.60	357.00	326.00	-1.95%	1.72M	aa.aa	15:59:59
GigaDevice Semiconductor	480.40	500.00	475.60	-1.07%	1.53M	aa.aa	15:59:59
MiniMax	320.80	349.40	320.40	-3.14%	14.05M	aa.aa	15:59:59
Montage Tech	271.40	287.40	270.00	-1.67%	2.32M	aa.aa	15:59:59
Axera Semiconductor	17.38	19.40	16.00	+8.63%	4.78M	aa.aa	15:59:59
Beijing Haizhi Tech Co Ltd	51.00	53.95	50.45	-4.67%	1.09M	aa.aa	15:59:59
Zhejiang Galaxis Tech	36.04	36.48	33.90	+0.11%	381.2K	aa.aa	15:59:59
FSCom	41.96	48.08	41.52	-0.33%	3.14M	aa.aa	15:59:59
Epiworld Int	104.50	107.10	101.50	+0.97%	321.45K	aa.aa	15:59:59
Shandong Extreme Vision Tech	73.00	78.80	71.10	-4.07%	285.45K	aa.aa	15:59:59
FourSemi Semiconductor	61.00	70.05	59.50	-10.03%	125.2K	aa.aa	15:59:59
Guangdong Huayan Robotics	9.74	10.77	9.60	-4.98%	2.73M	aa.aa	15:59:59
Gpixel Changchun Microelectronics	81.30	90.80	80.05	-6.77%	1.69M	aa.aa	15:59:59
Manycore Tech	11.20	12.73	11.02	-9.02%	13.15M	aa.aa	15:59:59
Shanghai Sunmi Technology	54.40	54.90	49.00	+6.67%	1.17M	aa.aa	15:59:59
Shanghai Xizhi Tech	371.40	401.00	323.20	+19.19%	1.61M	aa.aa	15:59:59
Shenzhen Ldrobot	30.60	32.70	30.00	-0.33%	473.2K	aa.aa	15:59:59
Uisee Tech	53.65	58.00	53.50	-5.55%	424.2K	aa.aa	15:59:59
Shenzhen SDMC Technology	69.05	73.60	64.60	-2.40%	235.4K	aa.aa	15:59:59
Viewtrix Technology	26.70	28.26	25.80	+3.49%	1.87M	aa.aa	15:59:59
Shenzhen Creality 3D	22.00	23.00	21.12	-4.35%	2.72M	aa.aa	15:59:59
Senasic Electronics	28.06	31.96	26.80	-4.23%	596.4K	aa.aa	15:59:59
Shenzhen Hqvt Tech	20.00	22.18	19.57	-5.12%	1.51M	aa.aa	15:59:59
Shanghai Seer Intelligent Tech	70.75	80.35	69.00	+3.28%	936.55K	aa.aa	15:59:59
Zhongke Wenge Science	79.05	88.75	76.00	-7.00%	229.2K	aa.aa	15:59:59
Keytop Parking	87.85	96.80	79.70	-4.61%	101.94K	aa.aa	15:59:59

PSEi Composite

6,116.53

+10.54

+0.17%

Nikkei 225

65,146.00

-123.33

-0.19%

Shanghai

3,951.51

+10.96

+0.28%

US 500

7,652.90

-20.8

-0.27%

US Tech 100

29,522.30

+14.6

+0.05%

DAX

25,577.43

-415.49

-1.60%

Dollar Index

98.598

-0.184

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
International Container	975.000	+1.88%	1.64M
BDO Unibank	118.90	-0.92%	5.25M
Bank of the Philippine Islands	104.00	+0.10%	4.54M
Ayala	491.40	-3.65%	668.91K
Atlas Consolidated Mining	22.700	-1.52%	11.50M
Ayala Land	14.740	-1.34%	13.78M
SM Investments	554.50	-0.72%	276.42K

Name	Last	Chg. %	Vol.
Vantage Equities	1.3000	+7.44%	20.61M
IPM	2.100	+7.14%	11.00K
Concreat Holdings Philippines	1.42	+6.77%	6.54M
Alsons Consolidated	1.2000	+6.19%	15.10M
National Reinsuranceoration	1.500	+5.63%	2.20M
PetroEnergy Resources	4.4000	+5.26%	774.00K
Anglo Philippine	1.520	+4.83%	5.61M

Name	Last	Chg. %	Vol.
Mabuhay	0.145	-18.54%	140.00K
Swift Foods Pref	1.150	-14.18%	3.00K
PH Resorts	0.213	-10.88%	14.06M
Xurpas	0.205	-9.29%	370.00K
LFM Properties	0.02	-9.09%	1.00M
NiHAO Mineral	0.600	-7.69%	558.00K
Ever Gotesco	0.0260	-7.14%	5.00M

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	975.000	+1.88%	1.64M
Atlas Consolidated Mining	22.700	-1.52%	11.50M
Metropolitan Bank	64.70	+0.31%	1.77M
Apex Mining	17.5000	+4.17%	5.10M
Philex Mining	11.500	-2.04%	10.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	20.050	+54.95%	31.067
Aaaaa Aa Aa	20.050	+54.95%	31.067
Aa Aaaaaaa	36.600	+51.49%	55.445
Aaaaaaaaaa	36.600	+51.49%	55.445
Aaaaaaaa A	232.000	+46.35%	339.532
Aaa Aaaaaaaaa Aa	232.000	+46.35%	339.532
Aaaaaa A Aaaaaaaaa	2.550	+44.53%	3.686

Name	Last	Upside	Fair Value
Aaaaaaaaaa	20.050	+54.95%	31.067
Aaaaa Aa Aa	20.050	+54.95%	31.067
Aa Aaaaaaa	36.600	+51.49%	55.445
Aaaaaaaaaa	36.600	+51.49%	55.445
Aaaaaaaa A	232.000	+46.35%	339.532
Aaa Aaaaaaaaa Aa	232.000	+46.35%	339.532
Aaaaaa A Aaaaaaaaa	2.550	+44.53%	3.686

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3238.7%

S&P 500

+438.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1391.4%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+495.6%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+664.7%

S&P 500 Energy

+67.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+558.6%

S&P 500 Financials

+185.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1428.3%

S&P 500

+272.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1181.8%

Russell 1000

+203.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+789.2%

S&P 500 Health Care

+145.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+438.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+945.6%

Dow Jones Industrial Average

+302.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1045.3%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+50.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1062.1%

Bovespa

+274.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1017.7%

FTSE Italia All Share

+172.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+517.0%

DAX

+165.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng Composite Industry - Information Technology (HSCIIT)

Hang Seng Composite Industry - Information Technology Constituents

FIH Mobile Ltd

ZTE Corp-H

Lenovo Group

AAC Technologies

VTech

SMIC

Kingdee Int Software

BYD Electronic Int

ASM Pacific Technology

China Communications Services

Kingsoft Corp Ltd

Tencent Holdings

TravelSky Technology

Sunny Optical Tech

SUNeVision

Hua Hong Semiconductor Ltd

Cowell E Holdings Inc

ChinaSoft International Ltd

Legend Holdings Corp

VSTECS

Shanghai Fudan Microelectronics

Q Tech

Yangtze Optical Fibre and Cable

Vobile Group

Time Interconnect Tech

Xiaomi

AsiaInfo Technologies

Weimob

Xd

NetEase

GDS Holdings

SenseTime Group Inc B

Kingsoft Cloud Holdings

Seyond Holdings

JF Wealth Holdings

Tanwan

Phancy

Ubtech Robotics

RoboSense Technology

Marketingforce Management

Black Sesame International Holding

Horizon Robotics

Dmall

Shenzhen Dobot

InnoScience Suzhou Technology

Unisound AI Technology

Beijing Geekplus Tech

Hesai

JST

Beijing Yunji Tech

Deepexi Tech

Pony AI

Mininglamp Tech

WeRide

Shanghai Able Digital ScienceTech

Nuobikan AI Tech

Shenzhen Xunce Tech

Beijing 51WORLD Digital Twin

Shanghai Biren Tech

Z.AI

Shanghai Iluvatar CoreX

GigaDevice Semiconductor

MiniMax

Montage Tech

Axera Semiconductor

Beijing Haizhi Tech Co Ltd

Zhejiang Galaxis Tech

FSCom

Epiworld Int

Shandong Extreme Vision Tech

FourSemi Semiconductor

Guangdong Huayan Robotics

Gpixel Changchun Microelectronics

Manycore Tech

Shanghai Sunmi Technology

Shanghai Xizhi Tech

Shenzhen Ldrobot