Hang Seng Composite Industry - Information Technology (HSCIIT)

Hong Kong

Currency in HKD

12,322.21

-65.52(-0.53%)

Delayed Data·10:38:30

Day's Range

12,305.68

12,523.38

52 wk Range

12,305.68

19,335.48

Hang Seng Composite Industry - Information Technology Constituents

Real-time streaming quotes of the Hang Seng Composite Industry - Information Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
FIH Mobile Ltd	12.190	12.790	12.170	-2.17%	158K	aa.aa	10:38:03
ZTE Corp-H	19.71	19.98	19.67	+0.41%	1.32M	aa.aa	10:38:28
Lenovo Group	25.82	26.70	25.66	+2.22%	60.14M	aa.aa	10:36:17
AAC Technologies	36.18	36.54	36.00	+0.56%	572.5K	aa.aa	10:38:02
VTech	52.10	52.25	51.80	+0.68%	544.3K	aa.aa	10:38:03
SMIC	51.45	52.30	51.30	+0.49%	15.97M	aa.aa	10:37:57
Kingdee International Software	8.97	9.10	8.86	+0.28%	7.73M	aa.aa	10:38:11
Byd Electronic (International)	22.68	22.94	22.46	-0.26%	2.59M	aa.aa	10:37:58
ASMPT	134.60	139.10	134.50	+1.20%	860.55K	aa.aa	10:38:29
China Communications Services	3.89	3.92	3.88	-0.13%	1.22M	aa.aa	10:33:15
Kingsoft Corp Ltd	25.52	26.20	25.42	-1.16%	632.46K	aa.aa	10:38:09
Tencent Holdings	403.60	413.40	403.00	-1.66%	6.4M	aa.aa	10:36:27
TravelSky Technology	9.11	9.27	9.09	-0.92%	444K	aa.aa	10:37:05
Sunny Optical	62.45	62.45	60.60	+3.57%	2.43M	aa.aa	10:36:40
SUNeVision	5.16	5.35	5.13	-1.06%	536K	aa.aa	10:34:53
Hua Hong Grace	74.70	76.25	73.70	+1.84%	7.29M	aa.aa	10:24:53
Cowell E Holdings Inc	22.060	22.360	21.880	-0.18%	231K	aa.aa	10:37:16
ChinaSoft International Ltd	3.63	3.79	3.62	-3.33%	4.89M	aa.aa	10:38:21
Legend Holdings Corp	17.61	18.05	17.52	+2.80%	3.26M	aa.aa	10:38:25
VSTECS	8.12	8.26	8.08	-0.12%	402K	aa.aa	10:37:50
FMSH	23.92	24.44	23.92	+1.18%	955K	aa.aa	10:38:10
Q Tech	4.79	4.90	4.76	-0.52%	528K	aa.aa	10:33:47
Yangtze Optical Fibre and Cable	128.40	131.40	127.20	+3.22%	6.63M	aa.aa	10:38:10
Vobile Group	2.575	2.770	2.560	-6.19%	19.6M	aa.aa	10:38:10
TIT	13.370	13.730	13.150	+2.69%	4.29M	aa.aa	10:38:18
Xiaomi	27.46	27.76	27.00	+1.48%	44.63M	aa.aa	10:36:45
AsiaInfo Technologies	3.64	3.78	3.64	-1.22%	299.6K	aa.aa	10:38:13
Weimob	0.72	0.73	0.72	0.00%	3.89M	aa.aa	10:36:42
Xd	39.06	41.38	39.04	-4.36%	553.4K	aa.aa	10:38:24
NetEase	193.80	198.10	193.60	-0.72%	1.11M	aa.aa	10:24:30
GDS Holdings ADR	23.04	23.64	22.98	+0.17%	1.35M	aa.aa	10:38:16
SenseTime Group Inc	1.15	1.17	1.15	+0.44%	63.82M	aa.aa	10:35:04
Kingsoft Cloud Holdings	4.61	4.74	4.60	+0.88%	11.38M	aa.aa	10:38:18
Seyond Holdings	1.23	1.32	1.22	-4.67%	4.61M	aa.aa	10:38:23
JF SmartInvest	26.54	26.88	26.44	+0.91%	98.4K	aa.aa	10:37:34
Tanwan	8.07	8.35	8.05	-2.60%	265K	aa.aa	10:37:37
Phancy	22.58	23.00	22.56	+0.44%	909.6K	aa.aa	10:36:37
Ubtech Robotics	68.20	69.95	67.95	-0.37%	1.81M	aa.aa	10:38:26
RoboSense Technology	15.15	15.66	15.11	-1.37%	751.7K	aa.aa	10:38:15
Marketingforce Management	48.08	49.28	47.88	+0.75%	913.2K	aa.aa	10:38:09
Black Sesame International Holding	8.35	8.63	8.32	+0.48%	989.9K	aa.aa	10:38:09
Horizon Robotics	3.79	3.85	3.78	+0.66%	27.42M	aa.aa	10:36:39
Dmall	8.55	8.58	8.45	+0.12%	1.28M	aa.aa	10:38:08
Shenzhen Dobot	17.18	17.78	17.17	-0.81%	425.4K	aa.aa	10:38:23
InnoScience	33.82	34.44	33.44	+2.24%	1.69M	aa.aa	10:38:24
Unisound AI Technology	63.00	63.60	62.45	+1.78%	256.14K	aa.aa	10:38:11
Beijing Geekplus Tech Co	6.55	6.69	6.48	-0.15%	1.69M	aa.aa	10:38:08
Hesai	13.68	14.46	13.68	-4.34%	5.44M	aa.aa	10:38:22
JST	10.63	10.70	10.25	+2.21%	115.7K	aa.aa	10:24:31
Yun Ji H	3.56	3.92	3.40	-3.39%	14.17M	aa.aa	10:38:29
Deepexi Tech	16.97	18.98	15.88	+7.88%	9.54M	aa.aa	10:38:24
Pony AI	40.50	42.52	40.50	+1.71%	51.8K	aa.aa	10:38:09
Mininglamp Tech	29.60	30.30	29.28	+1.09%	372.24K	aa.aa	10:36:48
WeRide	11.20	11.56	11.20	+1.82%	419.7K	aa.aa	10:38:13
Able H	147.20	161.30	143.30	-0.41%	5.5K	aa.aa	10:27:39
Nuobikan AI Tech	8.13	8.45	8.05	-2.34%	1.98M	aa.aa	10:38:28
Xunce	70.90	73.25	68.55	+4.26%	666.5K	aa.aa	10:38:14
51WORLD	52.00	55.85	48.50	+4.00%	4.73M	aa.aa	10:38:31
Biren Technology	25.70	26.18	25.50	+3.13%	5.17M	aa.aa	10:38:16
Z.AI	498.60	526.50	496.40	+2.85%	2.7M	aa.aa	10:24:53
Iluvatar CoreX	85.05	86.10	81.75	+6.05%	3.09M	aa.aa	10:24:52
GigaDevice Semiconductor	344.80	350.80	343.60	+2.31%	507.74K	aa.aa	10:38:20
MiniMax	172.20	179.30	172.00	+0.41%	3.57M	aa.aa	10:38:26
Montage Tech	223.80	225.20	213.60	+10.25%	2.23M	aa.aa	10:38:12
Axera Semiconductor	19.76	20.80	19.61	+0.82%	325.9K	aa.aa	10:36:03
Beijing Haizhi Tech Co	33.88	35.52	31.36	+8.04%	1.45M	aa.aa	10:37:54
ZJ Galaxis	19.80	20.96	19.29	-2.65%	105.2K	aa.aa	10:37:50
FSCom	37.34	37.80	36.38	+3.66%	160.4K	aa.aa	10:35:25
Epiworld International	80.40	84.85	79.80	-0.56%	44.7K	aa.aa	10:36:38
Extreme Vision	64.35	65.45	63.20	0.00%	38.25K	aa.aa	10:37:37
FourSemi	50.20	52.45	50.05	+2.16%	43K	aa.aa	10:38:30
Guangdong Huayan Robotics	6.86	7.24	6.84	-0.58%	683.8K	aa.aa	10:38:12
Gpixel Changchun Microelectronics	48.64	50.55	48.04	+3.05%	849.4K	aa.aa	10:38:04
Manycore Tech	3.39	3.67	3.34	-4.92%	83.91M	aa.aa	10:38:20
Shanghai Sunmi Technology	56.30	57.05	55.35	+2.46%	280.6K	aa.aa	10:38:01
Shanghai Xizhi Tech	204.40	211.80	204.20	+0.69%	63.27K	aa.aa	10:37:45
Shenzhen Ldrobot	21.64	22.00	21.00	+0.46%	50.2K	aa.aa	10:36:29
Uisee Tech	33.22	36.98	32.26	+2.98%	67.75K	aa.aa	10:37:29
Shenzhen SDMC Technology	61.50	62.75	60.40	+2.67%	33K	aa.aa	10:23:45
Viewtrix Technology	19.60	23.00	15.98	+24.05%	2.93M	aa.aa	10:38:22
SZ Creality	26.00	26.50	24.80	+3.50%	585.75K	aa.aa	10:38:20
Senasic	14.75	15.78	14.60	-0.81%	197.6K	aa.aa	10:28:35
Shenzhen HQVT Tech	17.92	18.90	17.20	-0.88%	1.13M	aa.aa	10:37:52
Seer Intelligent	54.35	55.70	53.30	+2.16%	230.05K	aa.aa	10:38:02
Zhongke WengeAI	65.10	67.25	65.10	-0.53%	12.3K	aa.aa	10:37:31
Keytop Parking	51.05	53.20	50.35	+2.10%	28.44K	aa.aa	10:33:32

PSEi Composite

5,820.59

+14.42

+0.25%

Nikkei 225

64,935.00

+859.58

+1.34%

Shanghai

3,722.58

-12.79

-0.34%

US 500

7,739.10

+26.3

+0.34%

US Tech 100

29,782.90

+292.6

+0.99%

DAX

25,304.42

-15.35

-0.06%

Dollar Index

101.59

+0.065

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
International Container	851.500	+1.37%	863.88K
PLDT	1,217.00	-2.64%	53.16K
SM Prime	18.060	+1.46%	3.02M
Ayala Land	15.940	+2.71%	2.55M
BDO Unibank	117.80	-0.59%	204.07K
Aboitiz Equity	40.000	+0.13%	595.90K
Bank of the Philippine Islands	98.85	-0.30%	209.02K

Name	Last	Chg. %	Vol.
ATN Holdings A	0.435	+7.41%	10.00K
Oriental Petroleum Minerals A	0.0150	+7.14%	300.00K
Harbor Star Shipping	1.510	+6.34%	704.00K
Xurpas	0.240	+5.26%	90.00K
Cirtek	1.17	+4.46%	1.29M
Top Frontier	53.85	+4.26%	200.00
Global Ferronickel	1.720	+4.24%	217.00K

Name	Last	Chg. %	Vol.
Lodestar Investment Holdings	0.3850	-18.09%	120.00K
Ferronoux Holdings	3.600	-10.00%	9.00K
PH Resorts	0.370	-6.33%	3.90M
Berjaya	8.000	-5.88%	600.00
COL Financial	1.22	-4.69%	200.00K
LFM Properties	0.02	-4.55%	100.00K
Haus Talk	1.35	-4.26%	568.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	851.500	+1.37%	863.88K
PLDT	1,217.00	-2.64%	53.16K
Metropolitan Bank	61.35	-0.97%	237.19K
Jollibee Foods	146.00	+0.69%	72.26K
BDO Unibank	117.80	-0.59%	204.07K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaa Aaaaa	5.450	+63.57%	8.866
Aaaaa Aaaaaaaaaa A	5.450	+63.57%	8.866
Aaaaaaaaa Aaa A Aa	17.460	+63.10%	28.478
A Aaa Aaaa	17.460	+63.10%	28.478
Aaaaa Aaaaa	7.340	+62.54%	11.946
Aaa Aaaa	7.340	+62.54%	11.946
Aaaaaaaaaaa	437.20	+61.21%	712.88

Name	Last	Upside	Fair Value
Aaaa A Aaa Aaaaa	5.450	+63.57%	8.866
Aaaaa Aaaaaaaaaa A	5.450	+63.57%	8.866
Aaaaaaaaa Aaa A Aa	17.460	+63.10%	28.478
A Aaa Aaaa	17.460	+63.10%	28.478
Aaaaa Aaaaa	7.340	+62.54%	11.946
Aaa Aaaa	7.340	+62.54%	11.946
Aaaaaaaaaaa	437.20	+61.21%	712.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3162.5%

S&P 500

+440.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1442.2%

S&P 500 Pure Value

+250.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+670.9%

S&P 500 Energy

+78.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+528.1%

S&P 500 Financials

+177.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1341.1%

S&P 500

+274.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1189.7%

Russell 1000

+202.8%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+878.6%

S&P 500 Health Care

+164.5%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1249.2%

S&P 500

+440.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+968.4%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1091.6%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+603.9%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1160.2%

Bovespa

+316.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+967.8%

FTSE Italia All Share

+156.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+493.5%

DAX

+158.1%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng Composite Industry - Information Technology (HSCIIT)

Hang Seng Composite Industry - Information Technology Constituents

FIH Mobile Ltd

ZTE Corp-H

Lenovo Group

AAC Technologies

VTech

SMIC

Kingdee International Software

Byd Electronic (International)

ASMPT

China Communications Services

Kingsoft Corp Ltd

Tencent Holdings

TravelSky Technology

Sunny Optical

SUNeVision

Hua Hong Grace

Cowell E Holdings Inc

ChinaSoft International Ltd

Legend Holdings Corp

VSTECS

FMSH

Q Tech

Yangtze Optical Fibre and Cable

Vobile Group

TIT

Xiaomi

AsiaInfo Technologies

Weimob

Xd

NetEase

GDS Holdings ADR

SenseTime Group Inc

Kingsoft Cloud Holdings

Seyond Holdings

JF SmartInvest

Tanwan

Phancy

Ubtech Robotics

RoboSense Technology

Marketingforce Management

Black Sesame International Holding

Horizon Robotics

Dmall

Shenzhen Dobot

InnoScience

Unisound AI Technology

Beijing Geekplus Tech Co

Hesai

JST

Yun Ji H

Deepexi Tech

Pony AI

Mininglamp Tech

WeRide

Able H

Nuobikan AI Tech

Xunce

51WORLD

Biren Technology

Z.AI

Iluvatar CoreX

GigaDevice Semiconductor

MiniMax

Montage Tech

Axera Semiconductor

Beijing Haizhi Tech Co

ZJ Galaxis

FSCom

Epiworld International

Extreme Vision

FourSemi

Guangdong Huayan Robotics

Gpixel Changchun Microelectronics

Manycore Tech

Shanghai Sunmi Technology

Shanghai Xizhi Tech

Shenzhen Ldrobot