Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 75.30 | 75.70 | 73.20 | +2.30 | +3.15% | 76.97M | 26/04 | ||
Alibaba Health Information Tech | 2.95 | 2.96 | 2.75 | +0.20 | +7.27% | 73.43M | 26/04 | ||
Baidu | 100.90 | 101.60 | 98.15 | +3.00 | +3.06% | 9.25M | 26/04 | ||
Bilibili | 104.30 | 106.30 | 100.00 | +4.20 | +4.20% | 6.25M | 26/04 | ||
BYD Electronic Int | 25.05 | 25.45 | 24.30 | +0.75 | +3.09% | 6.69M | 26/04 | ||
China Literature | 28.35 | 28.75 | 26.85 | +1.50 | +5.59% | 5.75M | 26/04 | ||
East Buy Holding | 17.24 | 17.40 | 16.08 | +1.28 | +8.02% | 22.40M | 26/04 | ||
GDS Holdings | 7.37 | 7.42 | 6.94 | +0.46 | +6.66% | 7.06M | 26/04 | ||
Haier Smart Home Co | 26.95 | 27.15 | 26.35 | +0.50 | +1.89% | 11.20M | 26/04 | ||
Hua Hong Semiconductor Ltd | 15.46 | 15.58 | 15.04 | +0.42 | +2.79% | 6.65M | 26/04 | ||
JD | 117.70 | 118.80 | 111.30 | +6.40 | +5.75% | 17.51M | 26/04 | ||
Jd Health | 26.60 | 26.80 | 24.80 | +1.80 | +7.26% | 8.58M | 26/04 | ||
Kingdee Int Software | 8.37 | 8.49 | 7.87 | +0.50 | +6.35% | 19.64M | 26/04 | ||
Kingsoft Corp Ltd | 26.10 | 26.45 | 25.25 | +0.95 | +3.78% | 8.99M | 26/04 | ||
Kuaishou Technology | 56.50 | 56.80 | 52.40 | +3.70 | +7.01% | 46.62M | 26/04 | ||
Lenovo Group | 9.03 | 9.08 | 8.91 | +0.21 | +2.38% | 48.52M | 26/04 | ||
Li Auto | 98.90 | 100.40 | 92.00 | +5.40 | +5.78% | 18.97M | 26/04 | ||
Meituan | 115.60 | 117.50 | 111.30 | +4.10 | +3.68% | 58.24M | 26/04 | ||
NetEase | 149.20 | 150.60 | 147.30 | +2.60 | +1.77% | 7.30M | 26/04 | ||
NIO | 34.80 | 35.25 | 32.25 | +2.35 | +7.24% | 4.09M | 26/04 | ||
Ping An Healthcare Tech | 11.04 | 11.12 | 10.48 | +0.56 | +5.34% | 11.20M | 26/04 | ||
SenseTime Group Inc B | 1.19 | 1.19 | 0.84 | +0.36 | +43.37% | 3.58B | 26/04 | ||
SMIC | 15.54 | 15.76 | 15.14 | +0.44 | +2.91% | 38.68M | 26/04 | ||
Sunny Optical Tech | 38.15 | 38.25 | 35.50 | +2.65 | +7.46% | 27.80M | 26/04 | ||
Tencent Holdings | 348.40 | 351.80 | 340.00 | +9.00 | +2.65% | 29.60M | 26/04 | ||
Trip.com Group | 406.60 | 410.80 | 393.80 | +12.00 | +3.04% | 1.59M | 26/04 | ||
69.10 | 69.60 | 67.15 | +1.45 | +2.14% | 80.14K | 26/04 | |||
Xiaomi | 17.36 | 17.50 | 16.74 | +0.76 | +4.58% | 233.14M | 26/04 | ||
Xpeng | 30.30 | 30.60 | 27.85 | +2.45 | +8.80% | 23.49M | 26/04 | ||
ZhongAn Online | 13.12 | 13.18 | 12.18 | +1.00 | +8.25% | 6.98M | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review