Hang Seng TECH (HSTECH)

Hong Kong

Currency in HKD

5,467.26

-59.05(-1.07%)

Closed·15:59:59

Day's Range

5,338.50

5,579.30

52 wk Range

4,296.16

6,715.46

Hang Seng TECH Constituents

Real-time streaming quotes of the Hang Seng TECH index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BYD Co Ltd-H	90.00	91.70	88.90	-1.10%	35.26M	aa.aa	15:59:59
Lenovo Group	9.18	9.18	8.90	+1.55%	95.06M	aa.aa	15:59:59
SMIC	70.45	73.70	69.35	-2.42%	92.79M	aa.aa	15:59:59
Kingdee Int Software	12.66	12.77	12.13	+1.04%	39.74M	aa.aa	15:59:59
BYD Electronic Int	32.68	32.80	31.82	+0.80%	8.38M	aa.aa	15:59:59
Kingsoft Corp Ltd	29.18	29.78	28.16	-1.02%	11.43M	aa.aa	15:59:59
Tencent Holdings	581.00	601.50	561.00	-2.92%	65.13M	aa.aa	15:59:59
Sunny Optical Tech	60.45	61.50	59.95	+0.75%	16.38M	aa.aa	15:59:59
Alibaba Health Information Tech	6.29	6.35	6.05	+0.64%	104.51M	aa.aa	15:59:59
Hua Hong Semiconductor Ltd	107.70	109.50	103.20	+4.16%	28.8M	aa.aa	15:59:59
Xiaomi	34.60	35.28	34.36	-1.31%	141.72M	aa.aa	15:59:59
Meituan	93.20	95.65	91.15	-1.74%	50.44M	aa.aa	15:59:59
Tongcheng-Elong	23.64	23.70	23.04	+2.07%	7.61M	aa.aa	15:59:59
Alibaba	161.00	166.00	155.20	-1.41%	111.09M	aa.aa	15:59:59
NetEase	198.50	205.00	190.80	+0.30%	14.25M	aa.aa	15:59:59
JD	109.70	111.90	107.80	-0.72%	10.7M	aa.aa	15:59:59
Jd Health	60.30	61.70	58.70	-1.07%	8.94M	aa.aa	15:59:59
Haier Smart Home Co	26.32	26.36	25.36	+2.73%	17.67M	aa.aa	15:59:59
Kuaishou Technology	73.45	78.35	71.05	-4.61%	69.86M	aa.aa	15:59:59
Baidu	141.40	146.20	136.70	-3.61%	20.93M	aa.aa	15:59:59
Bilibili	253.00	268.40	240.40	-2.54%	7.4M	aa.aa	15:59:59
Trip.com Group	484.80	487.20	476.80	+1.51%	2.48M	aa.aa	15:59:59
Xpeng	66.70	67.05	64.60	-0.15%	19.14M	aa.aa	15:59:59
Li Auto	65.65	66.15	63.80	+1.86%	10.11M	aa.aa	15:59:59
SenseTime Group Inc B	2.41	2.43	2.31	+1.26%	529.03M	aa.aa	15:59:59
NIO	36.34	36.50	35.68	-1.46%	6.48M	aa.aa	15:59:59
Zhejiang Leapmotor Technology	39.60	40.16	38.68	-1.44%	14.73M	aa.aa	15:59:59
Tencent Music Entertainment	64.45	65.00	63.65	+0.39%	1.13M	aa.aa	15:59:59
Midea Group H	87.05	87.60	85.50	+1.52%	4.32M	aa.aa	15:59:59
Horizon Robotics	8.09	8.19	7.90	+1.38%	143.03M	aa.aa	15:59:59

PSEi Composite

6,401.96

+104.88

+1.67%

Nikkei 225

54,720.66

+2,065.48

+3.92%

Shanghai

4,067.74

+51.99

+1.29%

US 500

6,997.70

+21.2

+0.30%

US Tech 100

25,879.40

+140.8

+0.55%

DAX

24,916.25

+131.33

+0.53%

Dollar Index

97.43

-0.062

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.57	0.00%	31.20M
Apex Mining	13.1000	+8.26%	25.23M
SM Prime	22.000	+4.27%	11.02M
BDO Unibank	140.00	+2.26%	2.91M
International Container	668.000	+1.98%	2.55M
SM Investments	703.00	+0.43%	655.89K
PLDT	1,400.00	+2.56%	247.04K

Name	Last	Chg. %	Vol.
Makati Finance	2.500	+31.58%	5.00K
Easycall Communications	3.290	+24.15%	40.00K
Marcventures	0.9200	+15.00%	30.94M
Manila Broadcasting Co	7.000	+12.90%	1.10K
Dominion Holdings	4.640	+10.74%	8.70M
United Paragon Mining	0.0049	+8.89%	29.00M
AllDay Marts	0.038	+8.57%	60.90M

Name	Last	Chg. %	Vol.
Uniholdings	112.50	-13.46%	10.00
LFM Properties	0.03	-10.81%	1.30M
Philippine Estates	0.300	-10.45%	80.00K
Golden Haven	608.00	-8.85%	800.00
Imperial Resources	0.97	-7.62%	11.00K
Supercity Realty Dev	16.66	-7.44%	2.50K
Medco	0.113	-5.83%	40.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	13.1000	+8.26%	25.23M
RL Commercial REIT	7.57	0.00%	31.20M
AREIT,	43.90	+4.03%	752.80K
Metropolitan Bank	71.00	+1.07%	1.64M
DigiPlus Interactive	13.540	+0.15%	6.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaaa	1.900	+45.34%	2.761
Aaaaaaa Aa	1.900	+45.34%	2.761
A Aaaaa Aa	31.600	+40.32%	44.341
Aa A Aaaaa	31.600	+40.32%	44.341
Aaa Aaaaaaaaa	13.540	+36.33%	18.459
Aaaaaaaaaaa Aa	13.540	+36.33%	18.459
Aaaaaaa	7.2100	+35.21%	9.7486

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaaa	1.900	+45.34%	2.761
Aaaaaaa Aa	1.900	+45.34%	2.761
A Aaaaa Aa	31.600	+40.32%	44.341
Aa A Aaaaa	31.600	+40.32%	44.341
Aaa Aaaaaaaaa	13.540	+36.33%	18.459
Aaaaaaaaaaa Aa	13.540	+36.33%	18.459
Aaaaaaa	7.2100	+35.21%	9.7486

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3061.8%

S&P 500

+389.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.2%

S&P 500 Pure Value

+214.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.5%

S&P 500 Pure Value

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+375.1%

S&P 500 Energy

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.6%

S&P 500 Financials

+169.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1549.2%

S&P 500

+238.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1002.1%

Russell 1000

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+683.1%

S&P 500 Health Care

+129.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1158.5%

S&P 500

+389.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.2%

Dow Jones Industrial Average

+277.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+803.7%

S&P Midcap 400

+239.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1008.5%

Bovespa

+265.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.4%

FTSE Italia All Share

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.8%

DAX

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Hang Seng TECH (HSTECH)

Hang Seng TECH Constituents

BYD Co Ltd-H

Lenovo Group

SMIC

Kingdee Int Software

BYD Electronic Int

Kingsoft Corp Ltd

Tencent Holdings

Sunny Optical Tech

Alibaba Health Information Tech

Hua Hong Semiconductor Ltd

Xiaomi

Meituan

Tongcheng-Elong

Alibaba

NetEase

JD

Jd Health

Haier Smart Home Co

Kuaishou Technology

Baidu

Bilibili

Trip.com Group

Xpeng

Li Auto

SenseTime Group Inc B

NIO

Zhejiang Leapmotor Technology

Tencent Music Entertainment

Midea Group H

Horizon Robotics

Trending Stocks