Hang Seng TECH (HSTECH)

Hong Kong

Currency in HKD

4,629.51

-68.97(-1.47%)

Closed·15:59:59

Day's Range

4,596.51

4,653.92

52 wk Range

4,229.94

6,715.46

Hang Seng TECH Constituents

Real-time streaming quotes of the Hang Seng TECH index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BYD Co Ltd-H	88.65	89.75	86.65	0.00%	13.6M	aa.aa	15:59:59
Lenovo Group	24.34	24.86	24.00	-1.14%	75.57M	aa.aa	15:59:59
SMIC	71.35	73.50	69.30	+0.85%	82.12M	aa.aa	15:59:59
BYD Electronic Int	23.30	23.96	23.10	-3.16%	7.95M	aa.aa	15:59:59
Tencent Holdings	434.60	438.80	432.00	-2.38%	22.96M	aa.aa	15:59:59
Sunny Optical Tech	58.35	59.55	57.60	-1.93%	8.45M	aa.aa	15:59:59
Alibaba Health Information Tech	3.34	3.38	3.30	-2.62%	80.54M	aa.aa	15:59:59
Hua Hong Semiconductor Ltd	149.80	154.90	144.70	+0.27%	31.26M	aa.aa	15:59:59
Xiaomi	26.72	27.46	26.44	-1.55%	100.01M	aa.aa	15:59:59
Meituan	86.70	87.35	84.90	-0.69%	32.83M	aa.aa	15:59:59
Tongcheng-Elong	13.17	13.24	12.89	-0.08%	13.52M	aa.aa	15:59:59
Alibaba	110.00	112.20	108.20	-4.26%	107.49M	aa.aa	15:59:59
NetEase	187.70	189.70	186.10	-1.73%	5.61M	aa.aa	15:59:59
JD	118.10	118.80	117.00	-1.25%	5.21M	aa.aa	15:59:59
Jd Health	37.00	37.52	36.54	-1.33%	5.06M	aa.aa	15:59:59
Haier Smart Home Co	21.30	21.44	21.10	-1.11%	7.15M	aa.aa	15:59:59
Kuaishou Technology	42.10	42.14	41.36	-2.27%	28.93M	aa.aa	15:59:59
Baidu	104.30	105.60	103.40	-2.34%	6.06M	aa.aa	15:59:59
Bilibili	135.90	138.90	135.10	-2.51%	2.51M	aa.aa	15:59:59
Trip.com Group	342.60	346.80	337.80	-0.81%	3.86M	aa.aa	15:59:59
Xpeng	49.48	50.20	48.90	-3.55%	10.21M	aa.aa	15:59:59
Li Auto	47.98	48.76	47.52	-2.00%	6.44M	aa.aa	15:59:59
SenseTime Group Inc B	1.32	1.37	1.31	-5.04%	322.07M	aa.aa	15:59:59
NIO	36.66	37.14	36.16	-2.81%	3.09M	aa.aa	15:59:59
Zhejiang Leapmotor Technology	36.34	36.34	34.30	+4.91%	9.1M	aa.aa	15:59:59
Tencent Music Entertainment	34.30	34.88	34.00	-2.00%	588.4K	aa.aa	15:59:59
Midea Group H	94.75	96.15	94.15	-1.56%	3.44M	aa.aa	15:59:59
Horizon Robotics	4.42	4.52	4.39	-3.28%	139.1M	aa.aa	15:59:59
Z.AI	1,237.00	1,290.00	1,113.00	+5.64%	5.77M	aa.aa	15:59:59
MiniMax	196.00	204.00	188.30	-1.66%	3.39M	aa.aa	15:59:59

PSEi Composite

6,281.01

-2.11

-0.03%

Nikkei 225

64,611.15

-1,811.45

-2.73%

Shanghai

3,814.20

-62.58

-1.61%

US 500

7,447.70

+39.6

+0.53%

US Tech 100

28,334.60

-120.2

-0.42%

DAX

25,083.95

+374.62

+1.52%

Dollar Index

101.177

-0.109

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
International Container	969.000	+1.25%	2.22M
Ayala Pref	490.00	+0.62%	966.13K
Ayala Land	16.700	-0.83%	21.39M
BDO Unibank	123.00	-2.38%	2.82M
Manila Water	34.500	-1.71%	6.84M
Universal Robina	59.45	-0.50%	2.37M
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	144.00	-0.89%	807.11K
International Container	969.000	+1.25%	2.22M
AREIT,	36.95	-0.27%	1.85M
Apex Mining	13.7400	+3.31%	1.50M
Semirara Mining	21.75	-3.97%	1.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	9.99	+63.35%	16.32
Aa Aaaaaaaa	9.99	+63.35%	16.32
Aaaaaaaaaaaaaa	1.950	+53.22%	2.988
Aaaaaaa	1.950	+53.22%	2.988
Aaa A A	999.00	+51.43%	1,512.79
Aaaaaaaaaaaaaa	999.00	+51.43%	1,512.79
Aaa Aa	10.180	+46.45%	14.909

Name	Last	Upside	Fair Value
Aaaaaa	9.99	+63.35%	16.32
Aa Aaaaaaaa	9.99	+63.35%	16.32
Aaaaaaaaaaaaaa	1.950	+53.22%	2.988
Aaaaaaa	1.950	+53.22%	2.988
Aaa A A	999.00	+51.43%	1,512.79
Aaaaaaaaaaaaaa	999.00	+51.43%	1,512.79
Aaa Aa	10.180	+46.45%	14.909

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3269.7%

S&P 500

+419.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1339.1%

S&P 500 Pure Value

+242.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+484.6%

S&P 500 Pure Value

+177.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+581.7%

S&P 500 Energy

+55.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+527.5%

S&P 500 Financials

+178.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1458.7%

S&P 500

+259.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1087.1%

Russell 1000

+191.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+721.9%

S&P 500 Health Care

+137.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.9%

S&P 500

+419.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+822.1%

Dow Jones Industrial Average

+294.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+971.4%

S&P Midcap 400

+269.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.3%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1001.6%

Bovespa

+253.4%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+997.2%

FTSE Italia All Share

+167.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+152.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Hang Seng TECH (HSTECH)

Hang Seng TECH Constituents

BYD Co Ltd-H

Lenovo Group

SMIC

BYD Electronic Int

Tencent Holdings

Sunny Optical Tech

Alibaba Health Information Tech

Hua Hong Semiconductor Ltd

Xiaomi

Meituan

Tongcheng-Elong

Alibaba

NetEase

JD

Jd Health

Haier Smart Home Co

Kuaishou Technology

Baidu

Bilibili

Trip.com Group

Xpeng

Li Auto

SenseTime Group Inc B

NIO

Zhejiang Leapmotor Technology

Tencent Music Entertainment

Midea Group H

Horizon Robotics

Z.AI

MiniMax

Trending Stocks