Hang Seng TECH (HSTECH)

Hong Kong

Currency in HKD

4,649.82

-40.26(-0.86%)

Closed·15:59:59

Day's Range

4,623.65

4,742.04

52 wk Range

4,296.16

6,715.46

Hang Seng TECH Constituents

Real-time streaming quotes of the Hang Seng TECH index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BYD Co Ltd-H	105.80	108.30	105.30	0.00%	27.33M	aa.aa	15:59:59
Lenovo Group	9.15	9.28	9.03	-0.87%	53.64M	aa.aa	15:59:59
SMIC	50.70	52.90	50.00	-1.36%	49.24M	aa.aa	15:59:59
Kingdee Int Software	8.57	8.61	8.44	+0.82%	42.12M	aa.aa	15:59:59
BYD Electronic Int	27.60	28.84	27.24	-5.22%	30.21M	aa.aa	15:59:59
Kingsoft Corp Ltd	22.48	22.94	22.26	-1.58%	12.43M	aa.aa	15:59:59
Tencent Holdings	484.00	492.00	480.00	+0.50%	25.8M	aa.aa	15:59:59
Sunny Optical Tech	53.45	55.50	53.10	+0.85%	15.21M	aa.aa	15:59:59
Alibaba Health Information Tech	4.66	4.75	4.61	-0.64%	68.92M	aa.aa	15:59:59
Hua Hong Semiconductor Ltd	77.65	82.70	77.40	-4.72%	16.88M	aa.aa	15:59:59
Xiaomi	31.76	32.86	31.52	-1.91%	173.25M	aa.aa	15:59:59
Meituan	82.95	84.80	82.50	-1.48%	41.29M	aa.aa	15:59:59
Tongcheng-Elong	18.00	18.47	17.65	-1.37%	8.04M	aa.aa	15:59:59
Alibaba	119.00	122.10	117.80	-1.24%	72.03M	aa.aa	15:59:59
NetEase	170.50	174.40	169.70	-1.10%	6.31M	aa.aa	15:59:59
JD	113.20	115.00	111.90	+0.18%	10.11M	aa.aa	15:59:59
Jd Health	47.06	48.10	46.62	-1.67%	8.67M	aa.aa	15:59:59
Haier Smart Home Co	20.72	21.14	20.36	+0.10%	36.89M	aa.aa	15:59:59
Kuaishou Technology	45.12	46.12	44.60	+0.22%	35.43M	aa.aa	15:59:59
Baidu	105.70	107.00	104.30	+0.09%	9.18M	aa.aa	15:59:59
Bilibili	170.70	173.90	168.50	-1.39%	3.61M	aa.aa	15:59:59
Trip.com Group	380.80	387.20	376.00	-0.94%	2.78M	aa.aa	15:59:59
Xpeng	65.45	67.60	65.05	-2.09%	12.21M	aa.aa	15:59:59
Li Auto	67.70	69.60	67.20	-1.60%	8.43M	aa.aa	15:59:59
SenseTime Group Inc B	1.84	1.90	1.81	-1.08%	307.46M	aa.aa	15:59:59
NIO	43.86	44.98	43.40	+0.64%	5.46M	aa.aa	15:59:59
Zhejiang Leapmotor Technology	47.02	48.58	46.14	-2.77%	12.24M	aa.aa	15:59:59
Tencent Music Entertainment	37.18	37.44	36.50	-0.32%	2.1M	aa.aa	15:59:59
Midea Group H	83.80	84.55	81.15	+6.82%	11.59M	aa.aa	15:59:59
Horizon Robotics	6.62	6.85	6.53	-2.65%	103.98M	aa.aa	15:59:59

PSEi Composite

5,948.94

+79.45

+1.35%

Nikkei 225

51,063.72

-822.13

-1.58%

Shanghai

3,891.86

-31.43

-0.80%

US 500

6,429.80

+86.0

+1.36%

US Tech 100

23,305.40

+352.0

+1.53%

DAX

22,619.59

+122.69

+0.55%

Dollar Index

99.959

-0.394

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.140	-0.74%	48.83M
SM Prime	20.450	+4.66%	17.05M
BDO Unibank	112.80	-0.53%	10.72M
Metropolitan Bank	63.50	+0.32%	7.88M
Bank of the Philippine Islands	99.90	+4.06%	4.95M
International Container	688.000	-0.72%	2.79M
SM Investments	620.00	+5.08%	578.72K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.165	+28.91%	70.00K
NiHAO Mineral	0.495	+20.73%	40.00K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Acesite Hotel	1.380	+14.05%	2.00K
Integrated Micro-Electronics	3.300	+11.86%	800.00K
Primex	1.090	+10.10%	6.00K
Harbor Star Shipping	0.560	+9.80%	306.00K

Name	Last	Chg. %	Vol.
Golden Haven	410.00	-10.87%	100.00
Island Information and Tech	0.0960	-8.57%	150.00K
Swift Foods	0.046	-8.00%	10.00K
ACE Enexor	3.700	-6.33%	26.00K
Berjaya	8.500	-5.45%	1.70K
ABS-CBN Holdings	3.31	-5.43%	70.00K
SBS Philippines	3.230	-5.28%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	16.140	-0.74%	48.83M
Metropolitan Bank	63.50	+0.32%	7.88M
Bank of the Philippine Islands	99.90	+4.06%	4.95M
BDO Unibank	112.80	-0.53%	10.72M
International Container	688.000	-0.72%	2.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaa	1.750	+45.95%	2.554
Aaaaa Aaaa Aaa A	1.750	+45.95%	2.554
Aaaa A	275.600	+40.23%	386.474
A Aaaaaaaaa Aaaaa	275.600	+40.23%	386.474
Aaaaaa Aaaaaaa	29.800	+37.52%	40.981
A A Aaa Aa	29.800	+37.52%	40.981
Aaaaaa A Aa	2.030	+36.19%	2.765

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaa	1.750	+45.95%	2.554
Aaaaa Aaaa Aaa A	1.750	+45.95%	2.554
Aaaa A	275.600	+40.23%	386.474
A Aaaaaaaaa Aaaaa	275.600	+40.23%	386.474
Aaaaaa Aaaaaaa	29.800	+37.52%	40.981
A A Aaa Aa	29.800	+37.52%	40.981
Aaaaaa A Aa	2.030	+36.19%	2.765

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2821.7%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.2%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.6%

S&P 500 Pure Value

+150.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+488.9%

S&P 500 Energy

+62.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+472.2%

S&P 500 Financials

+141.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1421.3%

S&P 500

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+946.4%

Russell 1000

+151.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+589.6%

S&P 500 Health Care

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.8%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+742.0%

Dow Jones Industrial Average

+245.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.4%

S&P Midcap 400

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.9%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.3%

Bovespa

+265.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.4%

FTSE Italia All Share

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.0%

DAX

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Hang Seng TECH (HSTECH)

Hang Seng TECH Constituents

BYD Co Ltd-H

Lenovo Group

SMIC

Kingdee Int Software

BYD Electronic Int

Kingsoft Corp Ltd

Tencent Holdings

Sunny Optical Tech

Alibaba Health Information Tech

Hua Hong Semiconductor Ltd

Xiaomi

Meituan

Tongcheng-Elong

Alibaba

NetEase

JD

Jd Health

Haier Smart Home Co

Kuaishou Technology

Baidu

Bilibili

Trip.com Group

Xpeng

Li Auto

SenseTime Group Inc B

NIO

Zhejiang Leapmotor Technology

Tencent Music Entertainment

Midea Group H

Horizon Robotics

Trending Stocks