Hang Seng TECH (HSTECH)

Hong Kong

Currency in HKD

3,828.25

-39.48(-1.02%)

Delayed Data·12:00:00

Day's Range

3,796.23

3,853.89

52 wk Range

3,706.30

6,025.53

Hang Seng TECH Constituents

Real-time streaming quotes of the Hang Seng TECH index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BYD Co Ltd-H	71.05	72.00	69.80	-1.80%	8.25M	aa.aa	11:52:03
Lenovo Group	19.28	20.18	19.22	-1.93%	48.86M	aa.aa	11:54:12
SMIC	43.58	44.04	42.52	+2.25%	33.57M	aa.aa	11:54:18
Byd Electronic (International)	20.32	20.86	20.08	-1.07%	4.27M	aa.aa	11:15:53
Tencent Holdings	393.80	397.20	391.60	-0.86%	5.17M	aa.aa	11:16:27
Sunny Optical	61.75	62.90	61.45	-0.48%	1.46M	aa.aa	11:16:37
Alibaba Health Information Tech	2.89	2.95	2.88	-2.20%	17.83M	aa.aa	11:50:56
Hua Hong Grace	59.50	60.10	58.50	+0.25%	6.91M	aa.aa	11:16:42
Xiaomi	28.28	28.40	27.62	-1.12%	54.06M	aa.aa	11:54:33
Meituan	73.65	74.10	72.95	-0.94%	5.4M	aa.aa	11:16:33
Alibaba	97.10	99.20	96.90	-2.46%	25.72M	aa.aa	11:16:44
NetEase	181.80	184.00	180.90	-0.55%	2.26M	aa.aa	11:16:40
JD.com	104.80	105.90	103.90	-2.33%	2.58M	aa.aa	11:19:45
Jd Health	39.56	40.20	39.36	-1.44%	3.15M	aa.aa	11:16:32
Haier Smart Home Co	20.82	20.84	20.50	+0.39%	9.19M	aa.aa	11:54:35
Kuaishou Technology	26.94	27.28	26.78	-2.11%	9.5M	aa.aa	11:16:45
Baidu	74.60	76.05	74.10	-0.13%	6.22M	aa.aa	11:54:31
Bilibili	104.20	104.30	102.30	-0.67%	884.93K	aa.aa	11:16:33
Trip.com Group	325.20	325.40	320.40	-2.05%	839.43K	aa.aa	11:16:14
Xpeng	37.04	38.06	36.60	-3.14%	5.78M	aa.aa	11:54:34
Li Auto A	42.76	43.92	42.46	-3.61%	3.55M	aa.aa	11:54:35
SenseTime Group Inc	1.06	1.08	1.05	-1.40%	81.13M	aa.aa	11:54:36
NIO	24.36	24.94	24.16	-3.64%	1.58M	aa.aa	11:54:22
Zhejiang Leapmotor Technology	32.36	33.08	32.14	-1.94%	1.18M	aa.aa	11:16:35
Tencent Music Entertainment	34.96	35.12	34.68	-0.11%	247.75K	aa.aa	11:52:34
Midea Group	98.90	99.25	97.75	+0.61%	3.01M	aa.aa	11:53:24
Horizon Robotics	3.41	3.55	3.39	-2.57%	48.43M	aa.aa	11:54:35
Z.AI	425.80	449.40	421.00	-3.67%	2.28M	aa.aa	11:54:34
Iluvatar CoreX	55.60	57.50	54.70	-1.33%	2.43M	aa.aa	11:59:51
MiniMax	149.40	158.90	148.40	-4.05%	4.96M	aa.aa	11:54:34

PSEi Composite

5,679.16

+54.99

+0.98%

Nikkei 225

60,388.00

-2,693.86

-4.27%

Shanghai

3,604.37

-3.73

-0.10%

US 500

7,476.60

-92.4

-1.22%

US Tech 100

27,573.60

-606.7

-2.15%

DAX

25,864.62

-116.47

-0.45%

Dollar Index

101.205

-0.521

-0.51%

Market Movers

Name	Last	Chg. %	Vol.
International Container	825.000	+1.66%	880.42K
BDO Unibank	121.50	+1.93%	2.05M
Globe Telecom	1,499.00	-2.03%	68.08K
Manila Electric	427.20	+0.09%	150.85K
Ayala	535.00	+1.33%	118.59K
Bank of the Philippine Islands	93.45	+0.86%	464.59K
Atlas Consolidated Mining	17.860	-1.76%	2.12M

Name	Last	Chg. %	Vol.
Pacifica	2.290	+15.66%	85.00K
Belle	1.140	+10.68%	16.00K
Integrated Micro-Electronics	5.950	+8.78%	2.76M
Oriental Petroleum Minerals B	0.0150	+7.14%	500.00K
Island Information Tech	0.1470	+6.52%	40.42M
NexGen Energy	2.69	+5.49%	6.00K
Ionics	2.770	+4.92%	1.71M

Name	Last	Chg. %	Vol.
LMG	0.290	-24.68%	730.00K
Waterfront Philippines	0.420	-16.00%	11.00K
Suntrust Resort	0.370	-10.84%	220.00K
APC Group	0.093	-9.71%	100.00K
Araneta Properties	0.233	-8.63%	310.00K
Lorenzo Shipping	0.650	-7.14%	12.00K
A Brown Company	0.800	-5.88%	26.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.64	-0.90%	5.24M
PLDT	1,126.00	+0.54%	4.95K
International Container	825.000	+1.66%	880.42K
Semirara Mining	10.92	+0.55%	578.60K
OceanaGold	32.65	-0.31%	325.90K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aa	453.60	+68.46%	756.37
Aaa Aa	453.60	+68.46%	756.37
Aaaaaaaa Aaaa	214.600	+57.59%	337.863
Aaa Aaa Aa A	214.600	+57.59%	337.863
Aaaaaaaaaaaaaa A	5.100	+56.50%	7.982
Aa Aaa	5.100	+56.50%	7.982
Aaaaa Aa A Aa	16.580	+55.56%	25.854

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aa	453.60	+68.46%	756.37
Aaa Aa	453.60	+68.46%	756.37
Aaaaaaaa Aaaa	214.600	+57.59%	337.863
Aaa Aaa Aa A	214.600	+57.59%	337.863
Aaaaaaaaaaaaaa A	5.100	+56.50%	7.982
Aa Aaa	5.100	+56.50%	7.982
Aaaaa Aa A Aa	16.580	+55.56%	25.854

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2897.0%

S&P 500

+430.7%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1447.1%

S&P 500 Pure Value

+252.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+524.8%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+650.1%

S&P 500 Energy

+74.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+558.1%

S&P 500 Financials

+185.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1290.3%

S&P 500

+267.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1163.9%

Russell 1000

+197.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+905.0%

S&P 500 Health Care

+170.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1231.8%

S&P 500

+430.7%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+960.2%

Dow Jones Industrial Average

+295.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1123.8%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.8%

S&P/BMV IPC

+62.7%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+958.9%

Bovespa

+231.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+978.0%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+503.6%

DAX

+163.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Hang Seng TECH (HSTECH)

Hang Seng TECH Constituents

BYD Co Ltd-H

Lenovo Group

SMIC

Byd Electronic (International)

Tencent Holdings

Sunny Optical

Alibaba Health Information Tech

Hua Hong Grace

Xiaomi

Meituan

Alibaba

NetEase

JD.com

Jd Health

Haier Smart Home Co

Kuaishou Technology

Baidu

Bilibili

Trip.com Group

Xpeng

Li Auto A

SenseTime Group Inc

NIO

Zhejiang Leapmotor Technology

Tencent Music Entertainment

Midea Group

Horizon Robotics

Z.AI

Iluvatar CoreX

MiniMax

Trending Stocks