General Madrid (SMSI)

Currency in EUR
1,960.20
+0.10(+0.01%)
Delayed Data·

General Madrid Constituents

Upside

ACS

derived
97.300
101.70096.325-4.04%295K
aa.aa
5.130
5.1605.080+0.39%69.2K
aa.aa

Acerinox

derived
17.560
17.86517.444-1.79%227.9K
aa.aa

BBVA

derived
25.045
25.27524.805-0.02%2.76M
aa.aa

Bankinter

derived
16.632
16.68716.460+0.43%307.08K
aa.aa

Acciona

derived
207.700
213.800207.200-1.00%27.91K
aa.aa

Caixabank

derived
13.268
13.30513.113+0.82%1.5M
aa.aa

Enagas

derived
16.610
16.72016.539+0.61%162.1K
aa.aa

FCC

derived
10.720
10.98010.640+0.37%14.88K
aa.aa
29.550
29.65029.370+0.85%340.48K
aa.aa

Grifols

derived
9.805
9.9959.795-0.96%484.57K
aa.aa

Ferrovial

derived
47.885
48.87047.755-1.55%498.19K
aa.aa
14.945
15.03514.900+0.03%168.07K
aa.aa

Inditex

derived
54.780
55.30054.580+0.55%974.45K
aa.aa

Repsol

derived
28.925
29.22528.690+0.40%1.37M
aa.aa

Iberdrola

derived
20.025
20.19519.983+0.48%2.16M
aa.aa

Indra A

derived
57.880
58.00056.340+1.65%315.2K
aa.aa

Mapfre

derived
4.381
4.4154.373+0.25%815.62K
aa.aa
3.6100
3.64003.6000+0.70%2.58M
aa.aa

Sacyr

derived
4.195
4.2754.195-1.43%1.39M
aa.aa
3.6630
3.69503.6330-0.25%5.12M
aa.aa

Santander

derived
12.6660
12.810012.5230+0.06%8.47M
aa.aa
5.063
5.1405.060-1.11%520.75K
aa.aa
25.280
26.17025.120-1.86%87.56K
aa.aa

OHLA

derived
0.364
0.3700.361-0.49%3.73M
aa.aa

IAG

derived
4.816
4.9134.792-0.50%4.39M
aa.aa
18.180
18.45018.100-0.33%23.74K
aa.aa

Endesa

derived
42.010
42.31541.785+0.50%137.36K
aa.aa

Amadeus

derived
55.020
55.15054.320+1.59%155.04K
aa.aa

DIA

derived
41.0000
41.800041.0000-1.44%10.73K
aa.aa
2.1500
2.17002.1100+1.42%3.83K
aa.aa
57.150
58.05056.950-0.95%30.08K
aa.aa
1.420
1.4201.385+2.90%11.59K
aa.aa
17.800
18.06017.510+1.34%583.44K
aa.aa
0.086
0.0880.085-1.04%700.38K
aa.aa
9.700
9.7809.640-0.82%24.64K
aa.aa
2.780
2.7902.770+0.18%988
aa.aa
9.835
9.9209.795-0.56%179.71K
aa.aa
7.580
7.7907.550-1.69%55.82K
aa.aa
1.066
1.0821.058-0.56%522.24K
aa.aa
1.1680
1.18801.1640-0.34%91.39K
aa.aa
13.250
13.40013.200-1.12%1.25K
aa.aa

ENCE

derived
2.502
2.5262.482-0.24%168.53K
aa.aa
77.450
77.70075.900+2.31%24.39K
aa.aa
0.0022
0.00220.00220.00%0
aa.aa
16.600
16.65016.550-0.90%2.02K
aa.aa
5.580
5.7605.560-3.13%21.09K
aa.aa
17.950
17.95017.700-0.28%10.86K
aa.aa
0.970
0.9700.940+2.11%21.93K
aa.aa
6.200
6.2506.150+0.81%2.03K
aa.aa
1.005
1.0051.0050.00%5.24K
aa.aa
0.0036
0.00360.00350.00%17.06M
aa.aa
57.600
57.60056.800+1.41%219
aa.aa
9.980
10.1509.980-0.20%1.61K
aa.aa
25.700
25.80025.200+1.58%146.2K
aa.aa
19.550
19.55019.250+1.30%284
aa.aa
2.640
2.6402.6300.00%2.52K
aa.aa
0.0713
0.07380.0711-1.79%784.65K
aa.aa
0.2605
0.26300.2525+2.16%327.76K
aa.aa
2.000
2.0001.960+2.04%1.01K
aa.aa
10.240
10.38010.240-0.78%48.6K
aa.aa
4.465
4.4834.431+0.79%45.47K
aa.aa
0.1438
0.14380.14380.00%0
aa.aa
0.2440
0.24400.2380-1.61%71.79K
aa.aa
6.690
6.8206.620-0.89%27.23K
aa.aa

Viscofan

derived
55.700
56.30055.700-0.89%28.44K
aa.aa

Prosegur

derived
2.860
2.8802.805+1.24%69.43K
aa.aa

Almirall

derived
10.140
10.18010.080+0.80%112.75K
aa.aa
0.860
0.8900.854+2.38%27.71K
aa.aa

Vidrala

derived
87.900
88.20087.000-0.23%11.64K
aa.aa

Tubacex

derived
2.810
2.8902.790-1.40%380.63K
aa.aa
0.680
0.6860.680-3.13%5.88K
aa.aa

Fluidra

derived
18.175
18.37517.960+0.03%242.85K
aa.aa
30.850
31.10030.550-0.48%40.07K
aa.aa
9.980
10.0009.9800.00%12.18K
aa.aa
45.600
46.30045.180-2.06%2.17K
aa.aa
3.480
3.4853.475+0.14%17.64K
aa.aa
4.4300
4.47504.4000+0.34%79.79K
aa.aa
196.420
198.500195.440+0.60%1.47K
aa.aa
12.800
12.80012.8000.00%64
aa.aa
0.3740
0.38000.3720-1.06%1.49M
aa.aa
64.620
66.34064.100-2.71%141.25K
aa.aa
4.660
4.8104.620-1.69%349.91K
aa.aa
8.30
8.308.300.00%0
aa.aa
12.910
13.18512.895+0.23%454.02K
aa.aa

Logista

derived
35.27
35.3935.00+1.29%54.57K
aa.aa

Aena

derived
24.61
24.8924.49-1.40%471.24K
aa.aa
2.410
2.4502.4100.00%18.97K
aa.aa
25.36
25.5725.04+1.93%306.92K
aa.aa

Talgo

derived
2.525
2.6402.515-2.88%253.52K
aa.aa
90.100
91.50089.4000.00%30.2K
aa.aa
76.600
79.05076.100-2.61%32.1K
aa.aa
2.788
2.8162.770+0.50%62.13K
aa.aa
2.640
2.6602.625+0.38%110.92K
aa.aa
89.70
92.0089.00-0.33%523
aa.aa
2.56
2.602.40+3.43%31.21K
aa.aa
0.659
0.6640.658+0.15%94.96K
aa.aa
15.17
15.5615.15-1.24%131.24K
aa.aa
2.94
2.992.91+1.03%217.25K
aa.aa
3.606
3.6073.557+1.01%1.52M
aa.aa
21.50
21.7521.35+0.94%1.93K
aa.aa
0.2915
0.29550.2905-0.17%359.49K
aa.aa
10.60
10.8010.60+1.92%226
aa.aa
2.36
2.422.36-1.26%4.61K
aa.aa
10.30
10.3010.300.00%0
aa.aa
0.82
0.840.82+0.61%295.86K
aa.aa
2.95
3.002.950.00%0
aa.aa
1.2760
1.28601.2720-0.47%194.4K
aa.aa
24.60
24.6024.60+0.82%460
aa.aa
3.90
3.973.85+0.26%1.17K
aa.aa
21.56
22.1421.50-0.65%80.89K
aa.aa
17.28
17.8217.28-3.19%154.3K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.