General Madrid (SMSI)

Madrid

Currency in EUR

1,886.00

-36.70(-1.91%)

Delayed Data·22:51:00

Day's Range

1,884.10

1,905.30

52 wk Range

1,555.22

2,018.80

General Madrid Constituents

Real-time streaming quotes of the IGBM index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACS derived	87.925	89.900	87.700	-3.33%	168.81K	aa.aa	22:18:16
Atresmedia derived	5.840	5.930	5.800	-0.17%	258.71K	aa.aa	21:58:02
Acerinox derived	16.580	16.815	16.539	-2.53%	293.94K	aa.aa	22:15:44
BBVA derived	22.465	22.660	22.335	-2.54%	2.76M	aa.aa	22:15:29
Bankinter derived	14.295	14.712	14.265	-6.48%	2.38M	aa.aa	23:05:56
Acciona derived	209.600	211.400	206.200	-0.57%	21.59K	aa.aa	22:17:11
Caixabank derived	11.280	11.538	11.275	-4.49%	2.74M	aa.aa	22:14:56
Enagas derived	17.374	17.385	17.270	+0.25%	255.71K	aa.aa	22:06:12
FCC derived	10.320	10.480	10.140	-0.58%	19.01K	aa.aa	21:57:34
Naturgy Energy derived	30.710	30.810	30.460	+0.43%	214.69K	aa.aa	23:06:16
Grifols derived	9.925	10.045	9.880	-1.59%	711.97K	aa.aa	22:15:14
Ferrovial derived	43.935	44.350	43.895	-1.80%	379.12K	aa.aa	22:43:36
Redeia Corporacion derived	14.795	14.805	14.685	+0.44%	234.68K	aa.aa	22:14:50
Inditex derived	56.460	56.750	55.830	-0.60%	349.1K	aa.aa	22:15:30
Repsol derived	28.500	29.580	28.450	-2.93%	1.19M	aa.aa	23:06:20
Iberdrola derived	21.715	21.745	21.400	+0.81%	2.17M	aa.aa	22:50:41
Indra A derived	62.380	63.340	61.645	-1.30%	264.31K	aa.aa	22:06:22
Mapfre derived	4.408	4.441	4.391	-0.81%	689.82K	aa.aa	22:13:25
Telefonica derived	3.4800	3.4800	3.4250	+1.90%	4.45M	aa.aa	22:14:29
Sacyr derived	3.965	3.995	3.955	-1.81%	788.59K	aa.aa	22:06:28
Banco de Sabadell derived	3.3950	3.4900	3.3950	-4.31%	13.96M	aa.aa	23:02:58
Santander derived	11.5970	11.7170	11.5510	-3.12%	9.98M	aa.aa	22:19:38
Inmobiliaria Colonial derived	5.078	5.080	5.013	+0.95%	421.27K	aa.aa	22:12:10
Tecnicas Reunidas derived	27.100	27.650	27.100	-2.80%	81.05K	aa.aa	22:06:36
OHLA derived	0.332	0.340	0.331	-2.29%	2.79M	aa.aa	22:00:10
IAG derived	4.897	4.929	4.842	-2.06%	2.87M	aa.aa	22:06:53
Ebro Foods derived	18.210	18.320	18.080	+0.94%	9.98K	aa.aa	21:56:00
Endesa derived	42.970	43.050	42.360	+1.06%	100.99K	aa.aa	22:15:46
Amadeus derived	56.470	56.680	55.750	+0.55%	125.97K	aa.aa	22:06:47
DIA derived	45.1000	46.3500	44.9500	-2.70%	10.27K	aa.aa	21:37:25
Squirrel Media	1.9500	1.9800	1.9500	-1.52%	6.22K	aa.aa	22:18:03
Laboratorios	59.550	59.650	58.250	+1.19%	56.62K	aa.aa	22:50:44
General Alquiler	1.370	1.400	1.370	-0.72%	14.51K	aa.aa	19:38:06
Solaria	14.220	14.800	13.610	-4.15%	1.41M	aa.aa	22:04:30
Airtificial Intelligence Structures	0.083	0.084	0.082	-0.96%	879.89K	aa.aa	22:35:51
Alantra Partners	8.860	8.940	8.820	-0.89%	6.8K	aa.aa	21:43:27
Promotora de Informaciones	2.200	2.300	2.140	+2.33%	62.83K	aa.aa	21:43:44
Melia Hotels derived	10.270	10.440	10.265	-1.91%	75.42K	aa.aa	22:03:06
Empresarial San Jose	7.030	7.030	6.930	-0.28%	27.03K	aa.aa	22:01:42
Nueva Expresion	0.937	0.957	0.892	-0.95%	1.96M	aa.aa	22:50:44
Audax Renovables	1.0340	1.0580	1.0300	-2.45%	129.57K	aa.aa	22:45:09
Miquel Y Costas	9.640	9.980	9.620	-2.43%	72.85K	aa.aa	22:50:30
ENCE derived	2.214	2.252	2.214	-1.69%	255.76K	aa.aa	21:58:15
Construcciones y Auxiliar derived	77.250	78.550	77.150	-1.34%	4.87K	aa.aa	23:00:01
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	21/10
Inmobiliaria del Sur	16.800	17.000	16.800	-1.18%	76	aa.aa	22:46:56
Lingotes	5.540	5.540	5.540	+2.59%	3.63K	aa.aa	21:24:37
Iberpapel Gestion	16.550	16.650	16.550	-0.60%	1.26K	aa.aa	20:12:39
Bodegas Riojanas	0.830	0.860	0.825	-1.19%	13.85K	aa.aa	22:35:19
Adolfo Dominguez	6.750	6.950	6.700	-2.88%	451	aa.aa	22:28:08
Realia	0.924	0.930	0.918	-0.65%	13.6K	aa.aa	21:35:54
Nyesa Valores	0.0030	0.0030	0.0029	+7.14%	10.41M	aa.aa	20:07:01
Clinica Baviera	54.000	54.000	54.000	-0.37%	222	aa.aa	22:36:07
Nicolas Correa	9.720	9.780	9.380	0.00%	4.71K	aa.aa	22:42:42
Cie Automotive derived	25.750	26.150	25.700	-1.34%	27.2K	aa.aa	22:49:24
Renta 4 Banco	19.750	20.200	19.500	+1.28%	804	aa.aa	21:50:12
Laboratorio Reig Jofre	2.590	2.590	2.580	-0.38%	3.28K	aa.aa	22:06:22
Grupo Ezentis SA	0.0660	0.0666	0.0658	-0.60%	227.05K	aa.aa	21:51:13
Duro Felguera	0.2135	0.2160	0.2130	-1.16%	36K	aa.aa	20:51:38
Montebalito	1.970	1.970	1.880	+5.91%	1.04K	aa.aa	20:50:48
Metrovacesa	10.840	11.420	10.460	+3.63%	371.3K	aa.aa	22:50:55
Faes Farma derived	4.718	4.773	4.663	-0.46%	167.74K	aa.aa	22:14:30
Tubos Reunidos	0.1438	0.1438	0.1438	0.00%	0	aa.aa	21/10
Pescanova	0.2200	0.2300	0.2200	-1.35%	39.08K	aa.aa	22:25:51
Grifols Prf Class B	6.680	6.750	6.590	-1.04%	52.13K	aa.aa	22:46:28
Viscofan derived	54.150	54.200	53.850	+0.84%	16.75K	aa.aa	22:13:00
Prosegur derived	3.080	3.170	3.080	-2.22%	108.93K	aa.aa	21:59:14
Almirall derived	10.320	10.350	10.190	-0.58%	46.98K	aa.aa	23:02:34
Vocento	0.830	0.830	0.830	-2.35%	283	aa.aa	20:08:44
Vidrala derived	89.900	90.000	88.700	+0.67%	3.97K	aa.aa	21:46:15
Tubacex derived	2.730	2.755	2.675	+0.55%	173.95K	aa.aa	22:45:17
Renta Corporacion RE	0.670	0.670	0.670	0.00%	0	aa.aa	21/10
Fluidra derived	17.905	17.930	17.655	-0.08%	163.24K	aa.aa	22:06:54
Elecnor	28.600	29.200	28.550	-1.89%	28.56K	aa.aa	22:48:05
Azkoyen	10.150	10.150	10.050	-0.49%	5.61K	aa.aa	22:44:25
Aperam	35.820	37.080	35.820	-4.84%	4.84K	aa.aa	22:43:06
Amper	4.3800	4.4300	4.3550	-0.45%	124.9K	aa.aa	21:52:04
Airbus	195.180	200.500	194.980	-1.92%	4.46K	aa.aa	22:45:51
Prim	12.700	12.900	12.650	0.00%	1.72K	aa.aa	22:43:09
Deoleo	0.3460	0.3520	0.3440	-0.86%	454.85K	aa.aa	22:31:00
ArcelorMittal derived	54.160	55.500	54.060	-3.63%	98.28K	aa.aa	22:51:13
eDreams Odigeo SA	4.825	4.825	4.690	+0.31%	105.83K	aa.aa	21:58:21
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	20/10
Merlin Properties SA derived	11.395	11.500	11.375	-1.77%	353.4K	aa.aa	22:15:34
Logista derived	37.25	37.32	36.88	+1.00%	73.86K	aa.aa	22:03:29
Aena derived	26.43	26.45	26.21	-0.19%	295.4K	aa.aa	22:04:31
Naturhouse Health SA	2.220	2.240	2.190	+1.37%	28.91K	aa.aa	22:18:50
Cellnex Telecom derived	25.66	25.77	25.33	+0.47%	480.88K	aa.aa	22:07:03
Talgo derived	2.370	2.385	2.365	-0.84%	14.17K	aa.aa	21:52:40
Grenergy Renovables SA	64.600	66.000	63.200	-2.42%	29.74K	aa.aa	21:59:15
Pharma Mar	71.000	71.150	70.300	+0.28%	11.07K	aa.aa	21:59:29
Oryzon Genomics	2.544	2.596	2.530	-2.23%	106.19K	aa.aa	22:39:56
Global Dominion	2.575	2.600	2.560	-0.77%	138.16K	aa.aa	21:48:59
Coca-Cola UK	100.20	100.60	98.60	0.00%	714	aa.aa	22:42:45
Atrys Health	2.61	2.67	2.60	-1.88%	6.59K	aa.aa	22:39:32
Prosegur Cash derived	0.675	0.676	0.668	+0.75%	146.44K	aa.aa	22:27:22
Neinor Homes derived	16.79	16.80	16.63	-0.47%	62.01K	aa.aa	22:46:57
Gestamp Automocion derived	2.88	2.94	2.87	-1.71%	90.31K	aa.aa	22:05:08
Unicaja Banco derived	3.143	3.204	3.143	-3.41%	1.8M	aa.aa	23:05:49
Aedas Homes derived	22.25	22.50	22.20	+0.23%	242	aa.aa	22:28:30
Berkeley Energia	0.4700	0.4940	0.4650	-2.29%	4.27M	aa.aa	22:39:30
Arima Real Estate	11.70	11.70	11.20	+1.74%	775	aa.aa	22:11:04
Amrest	2.21	2.26	2.21	-0.23%	325	aa.aa	20:12:56
Viviendas en Alquiler	8.40	8.40	8.40	0.00%	280	aa.aa	18:00:20
Soltec Power	0.49	0.50	0.49	-0.41%	256K	aa.aa	22:39:14
Libertas 7	3.06	3.08	3.06	-1.29%	2.13K	aa.aa	15:01:33
Linea Directa Aseguradora	1.2360	1.2400	1.2280	-0.16%	110.38K	aa.aa	21:59:17
Desarrollos Especiales de Sistemas de Anclajes	23.00	23.00	22.60	0.00%	0	aa.aa	20/10
Ecoener	3.40	3.47	3.35	0.00%	0	aa.aa	21/10
Corporacion Acciona Energias Renovables	21.60	21.66	21.18	-0.55%	82.99K	aa.aa	21:58:37
Puig Brands	19.27	19.47	18.68	-1.63%	366.92K	aa.aa	22:51:13

PSEi Composite

5,779.73

-41.78

-0.72%

Nikkei 225

62,907.84

-1,713.40

-2.65%

Shanghai

3,658.03

-55.00

-1.48%

US 500

7,653.30

-104.4

-1.35%

US Tech 100

29,087.10

-735.4

-2.47%

DAX

25,406.67

-238.37

-0.93%

Dollar Index

101.62

+0.017

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.56	-0.46%	574.38M
International Container	852.000	-0.93%	1.35M
Tubig Pilipinas	0.063	+50.00%	3.57B
PLDT	1,190.00	-0.83%	162.89K
Manila Electric	440.00	-1.21%	424.57K
SM Investments	549.50	-0.09%	313.27K
BDO Unibank	116.10	-1.44%	1.31M

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Pacifica	1.270	+19.81%	60.00K
NiHAO Mineral	0.590	+18.00%	403.00K
Alliance Select	0.550	+12.24%	970.00K
Del Monte Pacific Ltd	3.750	+10.29%	24.00K
ENEX Energy	3.490	+7.38%	24.00K
Prime Media Holdings	0.900	+7.14%	4.00K

Name	Last	Chg. %	Vol.
Century Peak Holdings Corp	1.950	-10.55%	296.00K
F&J Prince A	2.570	-9.82%	2.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
iPeople	6.740	-5.60%	6.50K
Lodestar Investment Holdings	0.4250	-5.56%	1.90M
Empire East Land	0.099	-4.81%	300.00K
ATN Holdings A	0.410	-4.65%	110.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	852.000	-0.93%	1.35M
Ayala Land	15.640	-2.25%	5.31M
Nickel Asia	3.9600	+4.76%	8.48M
PLDT	1,190.00	-0.83%	162.89K
Mynt	6.56	-0.46%	574.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A A Aaa	16.980	+70.92%	29.022
Aa Aaaa A A	16.980	+70.92%	29.022
Aa Aa Aa Aaaaa	438.00	+62.76%	712.88
Aaaa Aa	438.00	+62.76%	712.88
Aaaaaaaaa	7.200	+59.95%	11.516
Aaaaaaaaaaaaaaa	7.200	+59.95%	11.516
A Aaaa Aaaaaaaa	11.74	+59.84%	18.77

Name	Last	Upside	Fair Value
A A A Aaa	16.980	+70.92%	29.022
Aa Aaaa A A	16.980	+70.92%	29.022
Aa Aa Aa Aaaaa	438.00	+62.76%	712.88
Aaaa Aa	438.00	+62.76%	712.88
Aaaaaaaaa	7.200	+59.95%	11.516
Aaaaaaaaaaaaaaa	7.200	+59.95%	11.516
A Aaaa Aaaaaaaa	11.74	+59.84%	18.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3208.6%

S&P 500

+443.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1450.7%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Energy Elite

+673.8%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+531.0%

S&P 500 Financials

+179.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1347.7%

S&P 500

+276.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1193.6%

Russell 1000

+202.8%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+880.8%

S&P 500 Health Care

+163.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1257.5%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+971.9%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1096.9%

S&P Midcap 400

+259.3%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.4%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1156.2%

Bovespa

+312.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+978.2%

FTSE Italia All Share

+159.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+499.0%

DAX

+161.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

General Madrid (SMSI)

General Madrid Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHLA

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laboratorios

General Alquiler

Solaria

Airtificial Intelligence Structures

Alantra Partners

Promotora de Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Y Costas

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Montebalito

Metrovacesa

Faes Farma

Tubos Reunidos

Pescanova

Grifols Prf Class B

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corporacion RE

Fluidra

Elecnor

Azkoyen

Aperam

Amper

Airbus