General Madrid (SMSI)

Madrid

Currency in EUR

1,946.10

-3.10(-0.16%)

Closed·07/07

Day's Range

1,946.10

1,960.40

52 wk Range

1,375.35

1,966.50

General Madrid Constituents

Real-time streaming quotes of the IGBM index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACS derived	120.300	125.200	119.800	-3.06%	419.36K	aa.aa	07/07
Atresmedia derived	4.840	4.935	4.840	-1.33%	199.59K	aa.aa	07/07
Acerinox derived	16.240	16.510	16.220	-1.16%	471.91K	aa.aa	07/07
BBVA derived	22.800	23.110	22.790	+0.09%	6.3M	aa.aa	07/07
Bankinter derived	15.305	15.470	15.265	+0.16%	1.52M	aa.aa	07/07
Acciona derived	252.600	260.400	250.800	-3.14%	73.12K	aa.aa	07/07
Caixabank derived	12.680	12.820	12.670	-0.47%	4.68M	aa.aa	07/07
Enagas derived	16.830	16.900	16.690	+0.66%	512.55K	aa.aa	07/07
FCC derived	12.980	13.240	12.920	-1.67%	29.83K	aa.aa	07/07
Naturgy Energy derived	27.460	27.560	27.200	+0.88%	1.15M	aa.aa	07/07
Grifols derived	9.044	9.148	9.016	-0.22%	1.67M	aa.aa	07/07
Ferrovial derived	57.800	59.560	57.780	-2.63%	611.42K	aa.aa	07/07
Redeia Corporacion derived	15.340	15.420	15.220	+0.59%	839.62K	aa.aa	07/07
Inditex derived	56.440	57.100	56.080	+0.82%	1.28M	aa.aa	07/07
Repsol derived	22.030	22.290	21.710	+0.36%	2.93M	aa.aa	07/07
Iberdrola derived	21.020	21.090	20.830	+0.43%	6.14M	aa.aa	07/07
Indra A derived	51.380	52.980	51.080	-1.23%	641.54K	aa.aa	07/07
Mapfre derived	4.402	4.468	4.398	-0.72%	2.22M	aa.aa	07/07
Telefonica derived	3.5400	3.5840	3.4880	+1.67%	8.46M	aa.aa	07/07
Sacyr derived	4.802	4.944	4.782	-2.48%	2.15M	aa.aa	07/07
Banco de Sabadell derived	3.2280	3.2620	3.2150	-0.12%	14.37M	aa.aa	07/07
Santander derived	12.4940	12.5940	12.4340	-0.11%	14.84M	aa.aa	07/07
Inmobiliaria Colonial derived	5.650	5.705	5.650	-0.18%	1.48M	aa.aa	07/07
Tecnicas Reunidas derived	30.800	32.420	30.600	-5.29%	220.52K	aa.aa	07/07
OHL derived	0.470	0.472	0.460	+1.07%	7.38M	aa.aa	07/07
IAG derived	5.594	5.694	5.580	-1.24%	3.72M	aa.aa	07/07
Ebro Foods derived	18.100	18.180	17.860	+1.46%	43.06K	aa.aa	07/07
Endesa derived	39.150	39.380	38.810	+0.51%	611.12K	aa.aa	07/07
Amadeus derived	51.980	52.680	51.760	+0.58%	567.01K	aa.aa	07/07
DIA derived	42.8500	42.9500	41.3000	+4.26%	44.62K	aa.aa	07/07
Squirrel Media	2.2500	2.3100	2.2500	-0.44%	8.48K	aa.aa	07/07
Laborat.Rovi	57.150	57.800	57.000	+0.09%	134.75K	aa.aa	07/07
General Alquiler Maquinaria	1.485	1.495	1.480	-1.00%	7.57K	aa.aa	07/07
Solaria	19.025	19.595	18.970	-3.38%	826.1K	aa.aa	07/07
Airtificial Intelligence	0.095	0.096	0.095	-1.35%	198.5K	aa.aa	07/07
Alantra Partners	10.350	10.350	10.250	0.00%	7.28K	aa.aa	07/07
Promotora Informaciones	0.301	0.301	0.299	-2.59%	38.16K	aa.aa	07/07
Melia Hotels derived	11.820	11.820	11.660	+1.20%	169.88K	aa.aa	07/07
Empresarial San Jose	8.590	8.830	8.560	-2.16%	46.2K	aa.aa	07/07
Nueva Expresion	1.068	1.108	1.046	-0.19%	3.23M	aa.aa	07/07
Audax Renovables	1.2300	1.2540	1.2220	-1.13%	295.24K	aa.aa	07/07
Miquel Cost.	13.950	14.100	13.900	-0.36%	2.03K	aa.aa	07/07
Innovative Solutions Ecosystem	0.5640	0.5640	0.5640	0.00%	0	aa.aa	17/12
ENCE derived	2.362	2.382	2.352	-0.08%	150.69K	aa.aa	07/07
Construcciones y Auxiliar derived	63.900	65.600	63.900	-1.39%	37.37K	aa.aa	07/07
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	06/07
Inmobiliaria del Sur	16.700	16.750	16.450	-0.30%	134	aa.aa	07/07
Lingotes	5.520	5.600	5.460	-1.78%	5.38K	aa.aa	07/07
Iberpapel Gestion	18.850	18.850	18.600	0.00%	3.34K	aa.aa	07/07
Bodegas Riojanas	1.020	1.030	1.020	-0.97%	4.93K	aa.aa	07/07
Adolfo Dominguez	6.450	6.500	6.250	0.00%	3.42K	aa.aa	07/07
Realia	1.020	1.025	1.020	-0.49%	2.42K	aa.aa	07/07
Nyesa Valores	0.0032	0.0033	0.0032	-3.03%	24.35M	aa.aa	07/07
Clinica Baviera	57.800	59.400	57.200	-1.03%	2.09K	aa.aa	07/07
Nicolas Correa	9.800	9.900	9.800	-1.01%	180	aa.aa	07/07
Cie Automotive derived	26.900	27.400	26.850	-1.10%	105.12K	aa.aa	07/07
Renta 4 Banco	18.950	19.000	18.850	+0.53%	1.22K	aa.aa	07/07
Laboratorio Reig Jofre	2.670	2.700	2.660	-0.74%	6.02K	aa.aa	07/07
Grupo Ezentis SA	0.0702	0.0725	0.0693	+0.29%	4.36M	aa.aa	07/07
Duro Felguera	0.1956	0.1998	0.1900	+4.60%	494.58K	aa.aa	07/07
Montebalito	1.940	1.950	1.790	+0.52%	6.12K	aa.aa	07/07
Metrovacesa	11.300	11.500	11.200	-1.91%	80.14K	aa.aa	07/07
Faes Farma derived	4.590	4.650	4.570	+0.66%	102.03K	aa.aa	07/07
Tubos Reunid	0.1438	0.1438	0.1438	0.00%	0	aa.aa	06/07
Pescanova	0.2400	0.2470	0.2300	-0.41%	73.05K	aa.aa	07/07
Grifols Pref	6.360	6.430	6.300	+0.32%	151.79K	aa.aa	07/07
Viscofan derived	57.800	58.400	57.600	+0.52%	145.53K	aa.aa	07/07
Prosegur derived	2.840	2.885	2.805	+0.35%	243.78K	aa.aa	07/07
Almirall derived	11.700	11.800	11.520	+1.74%	141.38K	aa.aa	07/07
Vocento	0.778	0.808	0.756	-2.51%	62.78K	aa.aa	07/07
Vidrala derived	90.300	90.600	88.500	+1.80%	60.46K	aa.aa	07/07
Tubacex derived	3.340	3.385	3.320	+0.30%	174.39K	aa.aa	07/07
Renta Corp	0.806	0.806	0.770	+2.81%	33.85K	aa.aa	07/07
Fluidra derived	19.550	19.880	19.540	-0.86%	318.18K	aa.aa	07/07
Elecnor	38.650	39.650	38.350	-3.01%	51.09K	aa.aa	07/07
Azkoyen	14.500	14.950	14.500	-1.69%	69.2K	aa.aa	07/07
Aperam	45.200	45.880	45.200	0.00%	1.42K	aa.aa	07/07
Ercros	3.470	3.475	3.470	0.00%	25.01K	aa.aa	07/07
Amper	0.2130	0.2160	0.2120	0.00%	8.04M	aa.aa	07/07
Airbus Group	204.900	210.700	203.800	-1.82%	10.72K	aa.aa	07/07
Prim	13.250	13.300	13.100	+0.38%	2.81K	aa.aa	07/07
Deoleo	0.3480	0.3550	0.3450	0.00%	1.78M	aa.aa	07/07
ArcelorMittal derived	56.120	57.620	56.100	-1.51%	118.9K	aa.aa	07/07
eDreams Odigeo SA	5.200	5.230	5.050	+2.97%	764.84K	aa.aa	07/07
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	03/07
Merlin Properties SA derived	15.120	15.230	15.110	-0.53%	802.02K	aa.aa	07/07
Logista derived	33.88	34.18	33.50	+1.13%	101.73K	aa.aa	07/07
Aena derived	27.12	27.52	27.08	-0.66%	1.08M	aa.aa	07/07
Naturhouse Health SA	2.550	2.550	2.530	0.00%	8.56K	aa.aa	07/07
Cellnex Telecom derived	25.79	26.26	25.77	+0.12%	2.32M	aa.aa	07/07
Talgo derived	2.690	2.735	2.690	-0.55%	159.11K	aa.aa	07/07
Grenergy Renovables SA	107.000	111.000	106.200	-3.43%	48.19K	aa.aa	07/07
Pharma Mar	82.900	84.500	81.400	+1.16%	83.11K	aa.aa	07/07
Oryzon Genomics	2.964	2.980	2.906	+0.41%	389.37K	aa.aa	07/07
Global Dominion	2.995	3.010	2.970	+0.34%	247.08K	aa.aa	07/07
Coca-Cola European	94.30	95.50	93.40	+1.84%	1.52K	aa.aa	07/07
Atrys Health	2.57	2.60	2.57	-0.39%	63.76K	aa.aa	07/07
Prosegur Cash derived	0.642	0.648	0.639	+0.63%	684.67K	aa.aa	07/07
Neinor Homes derived	17.71	18.13	17.67	-0.73%	297.7K	aa.aa	07/07
Gestamp Automocion derived	2.91	2.96	2.91	-0.85%	199.4K	aa.aa	07/07
Unicaja Banco derived	3.262	3.284	3.242	+0.68%	3.43M	aa.aa	07/07
Aedas Homes derived	22.70	22.90	22.50	+0.22%	892	aa.aa	07/07
Berkeley Energy	0.2805	0.2835	0.2790	-0.53%	785.75K	aa.aa	07/07
Arima Real Estate	11.20	11.20	11.00	-4.27%	1.6K	aa.aa	07/07
Amrest	2.50	2.53	2.46	-0.80%	13.82K	aa.aa	07/07
Viviendas en Alquiler	10.90	10.90	10.90	-0.91%	310	aa.aa	07/07
Soltec Power	0.90	0.92	0.89	+0.56%	568.07K	aa.aa	07/07
Libertas 7	3.02	3.02	3.02	+1.00%	200	aa.aa	07/07
Linea Directa Aseguradora	1.1980	1.2100	1.1940	+0.34%	360.08K	aa.aa	07/07
Desarrollos Especiales de Sistemas de Anclajes	24.40	24.40	24.40	0.00%	0	aa.aa	03/07
Grupo Ecoener	4.15	4.20	4.14	-0.24%	5.46K	aa.aa	07/07
Corporacion Acciona Energias Renovables	22.46	22.58	22.34	-1.14%	470.07K	aa.aa	07/07
Puig Brands	17.14	17.20	16.84	+1.96%	785.73K	aa.aa	07/07

PSEi Composite

6,247.11

+23.12

+0.37%

Nikkei 225

68,256.96

-1,480.73

-2.12%

Shanghai

3,990.24

-51.00

-1.26%

US 500

7,519.50

-18.0

-0.24%

US Tech 100

29,328.30

-369.6

-1.24%

DAX

25,489.26

-328.63

-1.27%

Dollar Index

100.735

+0.120

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	127.70	+0.55%	4.67M
Bank of the Philippine Islands	104.00	0.00%	3.45M
Metropolitan Bank	66.20	-0.45%	2.63M
International Container	930.000	+3.97%	1.68M
Jollibee Foods	146.50	-1.68%	1.50M
Ayala Pref	497.00	+3.37%	753.33K
SM Investments	601.00	-1.15%	290.81K

Name	Last	Chg. %	Vol.
Concreat Holdings Philippines	0.91	+28.17%	6.47M
Dito CME Holdings	0.8100	+9.46%	58.72M
Figaro Coffee	0.58	+9.43%	4.79M
Philippine Estates	0.470	+8.05%	240.00K
Alsons Consolidated	0.6800	+7.94%	1.38M
Anglo Philippine	0.960	+7.87%	91.00K
DFNN	0.800	+6.67%	461.00K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.050	-14.84%	200.00
ABS CBN	3.420	-14.50%	3.96M
ABS-CBN Holdings	3.10	-12.68%	355.00K
GMA Holdings	4.070	-6.22%	1.00K
CTS Global Equity	0.35	-5.41%	20.00K
Pacifica	0.740	-5.13%	8.00K
Atok Big Wedge	1.660	-4.60%	13.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	9.51	-2.96%	9.27M
Jollibee Foods	146.50	-1.68%	1.50M
International Container	930.000	+3.97%	1.68M
Bank of the Philippine Islands	104.00	0.00%	3.45M
RL Commercial REIT	7.30	-0.27%	2.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aa A	32.950	+52.90%	50.381
Aaaaaaaaa	32.950	+52.90%	50.381
Aaaa Aaa	25.600	+45.51%	37.251
Aaa Aaaaaaa A	25.600	+45.51%	37.251
A Aaaaaaaaaaaa	254.000	+43.84%	365.354
Aaaaaaaaaaa A A Aa	254.000	+43.84%	365.354
Aaaaaaaaaaaa	11.620	+42.89%	16.604

Name	Last	Upside	Fair Value
Aaaa A Aa A	32.950	+52.90%	50.381
Aaaaaaaaa	32.950	+52.90%	50.381
Aaaa Aaa	25.600	+45.51%	37.251
Aaa Aaaaaaa A	25.600	+45.51%	37.251
A Aaaaaaaaaaaa	254.000	+43.84%	365.354
Aaaaaaaaaaa A A Aa	254.000	+43.84%	365.354
Aaaaaaaaaaaa	11.620	+42.89%	16.604

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3552.2%

S&P 500

+428.5%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1352.0%

S&P 500 Pure Value

+236.9%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+492.8%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Energy Elite

+491.9%

S&P 500 Energy

+38.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+523.7%

S&P 500 Financials

+180.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1563.3%

S&P 500

+266.1%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1049.3%

Russell 1000

+197.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+744.2%

S&P 500 Health Care

+138.6%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+428.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+854.9%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+972.9%

S&P Midcap 400

+274.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+965.1%

Bovespa

+244.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1016.0%

FTSE Italia All Share

+176.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+163.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

General Madrid (SMSI)

General Madrid Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

Innovative Solutions Ecosystem

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Montebalito

Metrovacesa

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra

Elecnor

Azkoyen

Aperam