General Madrid (SMSI)

Madrid

Currency in EUR

1,970.20

+13.50(+0.69%)

Delayed Data·19:23:00

Day's Range

1,956.60

1,977.30

52 wk Range

1,394.71

1,977.30

General Madrid Constituents

Real-time streaming quotes of the IGBM index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACS derived	111.550	113.399	111.300	+1.32%	156.68K	aa.aa	18:59:46
Atresmedia derived	5.230	5.260	5.190	-0.38%	189.11K	aa.aa	18:44:57
Acerinox derived	17.380	17.530	17.235	-0.34%	156.67K	aa.aa	18:51:55
BBVA derived	24.265	24.445	23.945	+1.32%	3.27M	aa.aa	19:03:57
Bankinter derived	16.120	16.220	16.067	+0.03%	308.74K	aa.aa	18:17:26
Acciona derived	248.400	249.400	241.200	-1.51%	33.55K	aa.aa	19:04:04
Caixabank derived	12.638	12.678	12.558	+1.27%	2M	aa.aa	19:01:28
Enagas derived	16.985	17.025	16.845	+0.38%	239.38K	aa.aa	19:01:37
FCC derived	11.440	11.760	11.440	-1.72%	10.7K	aa.aa	18:49:48
Naturgy Energy derived	29.070	29.120	28.900	+0.45%	164.27K	aa.aa	18:52:22
Grifols derived	10.125	10.425	10.080	-2.50%	995.28K	aa.aa	19:01:51
Ferrovial derived	57.019	57.340	56.810	+1.13%	129.36K	aa.aa	18:54:17
Redeia Corporacion derived	15.375	15.420	15.305	+0.36%	133.99K	aa.aa	19:01:40
Inditex derived	57.280	57.560	57.160	-0.35%	240.23K	aa.aa	19:03:44
Repsol derived	26.325	26.425	26.040	-0.66%	735.08K	aa.aa	19:03:17
Iberdrola derived	20.785	20.895	20.590	+1.34%	1.4M	aa.aa	19:05:49
Indra A derived	57.470	57.820	56.570	+2.30%	436.05K	aa.aa	19:06:36
Mapfre derived	4.432	4.451	4.421	+0.73%	549.68K	aa.aa	18:52:09
Telefonica derived	3.5750	3.6200	3.5600	-0.75%	2.91M	aa.aa	19:01:39
Sacyr derived	4.820	4.880	4.795	-0.08%	1.04M	aa.aa	19:01:00
Banco de Sabadell derived	3.3400	3.3600	3.3400	+0.36%	7.06M	aa.aa	18:53:18
Santander derived	12.3870	12.4480	12.2830	+1.13%	8.29M	aa.aa	19:06:38
Inmobiliaria Colonial derived	5.595	5.645	5.588	-0.89%	264.2K	aa.aa	19:02:31
Tecnicas Reunidas derived	28.950	29.780	28.610	+2.30%	111.5K	aa.aa	18:52:28
OHL derived	0.441	0.445	0.438	+0.64%	3.14M	aa.aa	18:45:26
IAG derived	5.071	5.148	4.906	-1.07%	7.64M	aa.aa	19:04:02
Ebro Foods derived	18.350	18.460	18.160	+0.49%	7.94K	aa.aa	19:04:06
Endesa derived	42.575	42.675	42.070	+2.10%	193.16K	aa.aa	19:03:54
Amadeus derived	53.700	54.280	51.940	+1.94%	511.51K	aa.aa	19:03:37
DIA derived	39.9000	40.4000	39.4000	-1.36%	25.07K	aa.aa	18:36:04
Squirrel Media	2.1300	2.1300	2.1300	0.00%	2.14K	aa.aa	16:40:20
Laborat.Rovi	58.950	59.550	58.850	-0.51%	21.81K	aa.aa	18:45:36
General Alquiler Maquinaria	1.475	1.475	1.465	-1.34%	2.2K	aa.aa	18:10:15
Solaria	17.150	17.415	17.050	-0.03%	322.82K	aa.aa	18:45:49
Airtificial Intelligence	0.092	0.093	0.092	0.00%	249.51K	aa.aa	18:03:26
Alantra Partners	10.200	10.200	10.150	+0.49%	2.75K	aa.aa	18:11:19
Promotora Informaciones	2.990	3.030	2.888	+0.34%	10.63K	aa.aa	18:01:39
Melia Hotels derived	10.445	10.555	10.395	-1.46%	113.48K	aa.aa	18:56:08
Empresarial San Jose	8.550	8.550	7.840	+6.61%	92.99K	aa.aa	18:29:45
Nueva Expresion	1.080	1.086	1.064	+0.19%	675.13K	aa.aa	18:39:29
Audax Renovables	1.2020	1.2180	1.1980	-1.15%	201.42K	aa.aa	18:45:59
Miquel Cost.	13.700	13.850	13.500	0.00%	7.45K	aa.aa	18:21:32
ENCE derived	2.584	2.610	2.576	-0.31%	40.72K	aa.aa	18:51:13
Construcciones y Auxiliar derived	69.400	70.550	64.850	+11.22%	77.06K	aa.aa	19:08:32
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	30/07
Inmobiliaria del Sur	16.500	16.550	16.300	+1.23%	2.08K	aa.aa	17:28:50
Lingotes	5.820	5.820	5.740	-0.34%	1.86K	aa.aa	18:13:41
Iberpapel Gestion	18.600	18.600	18.400	+0.54%	7.48K	aa.aa	18:01:02
Bodegas Riojanas	0.940	0.940	0.930	0.00%	0	aa.aa	30/07
Adolfo Dominguez	6.000	6.050	5.900	0.00%	0	aa.aa	30/07
Realia	1.020	1.030	1.020	0.00%	6.93K	aa.aa	17:10:03
Nyesa Valores	0.0035	0.0038	0.0034	-5.41%	63.27M	aa.aa	18:53:07
Clinica Baviera	59.200	59.800	58.800	+1.02%	850	aa.aa	17:21:08
Nicolas Correa	9.720	9.780	9.720	+1.46%	211	aa.aa	16:40:35
Cie Automotive derived	27.000	27.000	26.150	+2.47%	24.46K	aa.aa	18:47:07
Renta 4 Banco	19.300	19.300	19.200	-0.77%	66	aa.aa	16:26:44
Laboratorio Reig Jofre	2.640	2.720	2.640	-0.38%	3.86K	aa.aa	17:03:44
Grupo Ezentis SA	0.0652	0.0658	0.0651	-0.15%	507.64K	aa.aa	17:24:45
Duro Felguera	0.1980	0.1980	0.1942	-1.74%	70.18K	aa.aa	18:23:08
Montebalito	1.910	1.910	1.910	-3.54%	768	aa.aa	15:52:00
Metrovacesa	11.220	11.240	11.040	+1.63%	32.01K	aa.aa	18:42:17
Faes Farma derived	4.540	4.593	4.478	+0.33%	63.93K	aa.aa	19:04:52
Tubos Reunid	0.1438	0.1438	0.1438	0.00%	0	aa.aa	30/07
Pescanova	0.2450	0.2500	0.2390	0.00%	0	aa.aa	30/07
Grifols Pref	6.970	7.180	6.950	-2.11%	38.76K	aa.aa	18:42:42
Viscofan derived	57.350	57.600	56.950	-0.61%	33.48K	aa.aa	19:05:21
Prosegur derived	3.115	3.200	2.980	-4.15%	326.15K	aa.aa	18:42:04
Almirall derived	11.200	11.320	11.160	-0.18%	36.53K	aa.aa	19:04:28
Vocento	0.792	0.820	0.780	-4.58%	6.15K	aa.aa	17:52:47
Vidrala derived	88.800	90.200	88.800	-1.00%	7.43K	aa.aa	18:20:03
Tubacex derived	3.110	3.135	3.035	+2.13%	68.46K	aa.aa	18:29:57
Renta Corp	0.720	0.720	0.720	+0.28%	6.4K	aa.aa	17:44:26
Fluidra derived	19.460	20.140	19.435	-0.31%	215.12K	aa.aa	19:00:16
Elecnor	35.250	35.700	35.100	+0.28%	12.25K	aa.aa	18:36:20
Azkoyen	10.850	10.900	10.600	+1.88%	36.9K	aa.aa	18:23:00
Aperam	45.000	45.860	45.000	-1.14%	686	aa.aa	17:34:25
Ercros	3.485	3.485	3.480	+0.14%	6.31K	aa.aa	18:16:18
Amper	4.8600	5.0500	4.7600	-1.86%	270.89K	aa.aa	18:47:22
Airbus Group	206.600	208.400	201.900	+1.15%	3.31K	aa.aa	18:46:44
Prim	13.350	13.350	13.250	0.00%	1.97K	aa.aa	15:37:36
Deoleo	0.3270	0.3400	0.3240	-2.68%	680.51K	aa.aa	18:33:03
ArcelorMittal derived	60.300	60.800	58.960	+1.34%	119.66K	aa.aa	18:17:51
eDreams Odigeo SA	5.500	5.550	5.460	-0.72%	198.38K	aa.aa	18:50:21
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	29/07
Merlin Properties SA derived	15.230	15.295	15.040	+2.49%	211.42K	aa.aa	19:03:46
Logista derived	37.17	37.60	37.17	-0.03%	42.57K	aa.aa	18:39:20
Aena derived	26.95	27.06	26.81	+0.26%	128.15K	aa.aa	19:02:01
Naturhouse Health SA	2.540	2.560	2.520	-0.78%	27.69K	aa.aa	18:29:44
Cellnex Telecom derived	26.76	27.73	26.52	-0.78%	542.9K	aa.aa	19:09:01
Talgo derived	2.705	2.755	2.702	-0.92%	38.2K	aa.aa	18:30:31
Grenergy Renovables SA	94.900	98.000	93.700	-0.94%	31.41K	aa.aa	18:51:14
Pharma Mar	79.600	80.800	78.750	-0.69%	14.69K	aa.aa	18:44:00
Oryzon Genomics	2.948	2.948	2.870	+2.22%	149.92K	aa.aa	18:26:51
Global Dominion	2.850	2.860	2.825	+0.71%	70K	aa.aa	18:45:51
Coca-Cola European	96.90	100.00	96.20	+0.10%	248	aa.aa	18:35:44
Atrys Health	2.64	2.69	2.61	-0.38%	17.42K	aa.aa	18:47:32
Prosegur Cash derived	0.677	0.680	0.666	+0.89%	59.82K	aa.aa	18:33:09
Neinor Homes derived	16.15	16.20	15.91	+1.96%	97.12K	aa.aa	18:34:35
Gestamp Automocion derived	3.00	3.06	2.90	+4.53%	270.3K	aa.aa	19:02:18
Unicaja Banco derived	3.342	3.395	3.335	+2.39%	4.08M	aa.aa	19:02:46
Aedas Homes derived	21.60	21.65	21.20	+1.41%	861	aa.aa	17:07:57
Berkeley Energy	0.2900	0.2975	0.2900	-1.69%	297.21K	aa.aa	18:49:31
Arima Real Estate	10.40	10.40	10.40	0.00%	0	aa.aa	30/07
Amrest	2.48	2.49	2.40	+1.43%	5.57K	aa.aa	18:08:13
Viviendas en Alquiler	9.00	9.90	9.00	0.00%	0	aa.aa	30/07
Soltec Power	0.85	0.86	0.85	+0.59%	160.6K	aa.aa	18:50:59
Libertas 7	3.00	3.00	3.00	-0.66%	1.21K	aa.aa	16:12:52
Linea Directa Aseguradora	1.2740	1.2760	1.2680	+0.47%	55.1K	aa.aa	18:36:41
Desarrollos Especiales de Sistemas de Anclajes	25.00	25.00	25.00	0.00%	0	aa.aa	30/07
Grupo Ecoener	3.98	3.98	3.98	-1.97%	530	aa.aa	17:00:08
Corporacion Acciona Energias Renovables	21.90	22.20	21.32	-2.75%	406.67K	aa.aa	18:47:40
Puig Brands	16.63	17.15	16.58	-0.36%	628.21K	aa.aa	18:46:18

PSEi Composite

6,236.44

-69.31

-1.10%

Nikkei 225

64,362.02

+2,494.59

+4.03%

Shanghai

3,832.26

+27.57

+0.72%

US 500

7,468.30

+30.3

+0.41%

US Tech 100

28,415.30

+309.0

+1.10%

DAX

25,696.96

+122.46

+0.48%

Dollar Index

100.157

+0.436

+0.44%

Market Movers

Name	Last	Chg. %	Vol.
International Container	963.000	-1.73%	2.09M
Maynilad Water Services	18.80	-2.59%	75.42M
Converge Information Communications Technology Sol	10.78	+6.10%	77.28M
Manila Electric	480.00	0.00%	1.03M
BDO Unibank	124.50	-0.80%	3.86M
Metropolitan Bank	65.70	-1.20%	5.68M
Bank of the Philippine Islands	102.50	-2.57%	3.51M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	18.77M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	2.90K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	100.00

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
Victorias Milling Company	1.920	-10.28%	2.00K
Waterfront Philippines	0.360	-10.00%	110.00K
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M
Lodestar Investment	0.3600	-5.26%	460.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	480.00	0.00%	1.03M
International Container	963.000	-1.73%	2.09M
Apex Mining	14.2400	0.00%	1.29M
Jollibee Foods	148.80	+1.22%	877.49K
Philex Mining	9.050	+7.74%	7.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	22.750	+54.71%	35.197
Aaaaaaaaaaaa	35.500	+54.20%	54.741
Aaaaaa	35.500	+54.20%	54.741
A Aaaaaa A Aaa	2.410	+52.27%	3.670
Aaaaaaaaaaa Aaa	9.800	+42.14%	13.930
Aa Aaaa	9.800	+42.14%	13.930
Aaaaaaaaaaaaaaaaaaa	19.50	+39.27%	27.16

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	22.750	+54.71%	35.197
Aaaaaaaaaaaa	35.500	+54.20%	54.741
Aaaaaa	35.500	+54.20%	54.741
A Aaaaaa A Aaa	2.410	+52.27%	3.670
Aaaaaaaaaaa Aaa	9.800	+42.14%	13.930
Aa Aaaa	9.800	+42.14%	13.930
Aaaaaaaaaaaaaaaaaaa	19.50	+39.27%	27.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3107.0%

S&P 500

+421.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1381.1%

S&P 500 Pure Value

+248.0%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+502.2%

S&P 500 Pure Value

+181.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Energy Elite

+584.0%

S&P 500 Energy

+54.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Financial Fortresses

+547.3%

S&P 500 Financials

+184.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1391.5%

S&P 500

+261.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1101.0%

Russell 1000

+192.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Healthcare Heroes

+758.7%

S&P 500 Health Care

+140.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1162.3%

S&P 500

+421.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+872.5%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1007.8%

S&P Midcap 400

+268.9%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+585.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+986.6%

Bovespa

+254.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1007.2%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

General Madrid (SMSI)

General Madrid Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Montebalito

Metrovacesa

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra

Elecnor

Azkoyen

Aperam

Ercros