General Madrid (SMSI)

Madrid

Currency in EUR

1,937.40

-10.50(-0.54%)

Closed·30/09

Day's Range

1,937.40

1,968.20

52 wk Range

1,525.31

2,018.80

General Madrid Constituents

Real-time streaming quotes of the IGBM index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACS derived	91.050	93.650	90.750	-1.51%	412.95K	aa.aa	30/09
Atresmedia derived	5.820	5.830	5.750	+0.87%	329.26K	aa.aa	30/09
Acerinox derived	17.360	17.430	17.180	+0.99%	406.3K	aa.aa	30/09
BBVA derived	24.810	25.440	24.810	-1.47%	9.09M	aa.aa	30/09
Bankinter derived	16.245	16.555	16.240	-0.64%	1.58M	aa.aa	30/09
Acciona derived	212.800	216.800	212.200	+0.85%	59.15K	aa.aa	30/09
Caixabank derived	12.610	12.810	12.560	-0.24%	7.81M	aa.aa	30/09
Enagas derived	16.570	16.810	16.570	-0.54%	644.11K	aa.aa	30/09
FCC derived	10.720	10.800	10.560	+1.13%	9.81K	aa.aa	30/09
Naturgy Energy derived	29.140	29.300	28.940	+0.48%	1.42M	aa.aa	30/09
Grifols derived	9.550	9.712	9.468	+0.63%	1.22M	aa.aa	30/09
Ferrovial derived	47.510	48.400	47.280	-0.65%	1.17M	aa.aa	30/09
Redeia Corporacion derived	14.730	15.040	14.730	-0.81%	1.98M	aa.aa	30/09
Inditex derived	53.920	54.340	53.220	+1.20%	3.19M	aa.aa	30/09
Repsol derived	29.930	30.080	29.460	+0.44%	2.92M	aa.aa	30/09
Iberdrola derived	20.610	20.890	20.550	+0.59%	10.51M	aa.aa	30/09
Indra A derived	57.980	59.140	57.600	-1.09%	686.51K	aa.aa	30/09
Mapfre derived	4.224	4.340	4.224	-2.09%	2.24M	aa.aa	30/09
Telefonica derived	3.3380	3.3880	3.3380	-1.48%	10.79M	aa.aa	30/09
Sacyr derived	3.966	4.034	3.938	-1.00%	1.97M	aa.aa	30/09
Banco de Sabadell derived	3.6520	3.7100	3.6450	-0.41%	12.12M	aa.aa	30/09
Santander derived	12.3280	12.6900	12.3280	-1.45%	29.66M	aa.aa	30/09
Inmobiliaria Colonial derived	4.936	5.030	4.914	-1.38%	1.58M	aa.aa	30/09
Tecnicas Reunidas derived	25.860	27.140	25.860	-3.07%	224.84K	aa.aa	30/09
OHLA derived	0.355	0.366	0.353	-1.94%	5.81M	aa.aa	30/09
IAG derived	5.120	5.204	5.098	+0.35%	3.69M	aa.aa	30/09
Ebro Foods derived	17.940	18.120	17.900	-0.33%	44.99K	aa.aa	30/09
Endesa derived	41.470	42.310	41.470	-1.24%	1.11M	aa.aa	30/09
Amadeus derived	51.820	52.780	51.640	-1.26%	714.58K	aa.aa	30/09
DIA derived	47.2500	47.6000	45.8500	+0.43%	52.95K	aa.aa	30/09
Squirrel Media	2.0600	2.0900	2.0500	0.00%	3.04K	aa.aa	30/09
Laboratorios	58.800	60.000	58.800	-0.93%	85.45K	aa.aa	30/09
General Alquiler	1.405	1.410	1.400	0.00%	1.04K	aa.aa	30/09
Solaria	16.405	16.540	16.090	+1.89%	1.25M	aa.aa	30/09
Airtificial Intelligence Structures	0.088	0.089	0.087	0.00%	456.31K	aa.aa	30/09
Alantra Partners	9.280	9.440	9.260	-0.64%	10.17K	aa.aa	30/09
Promotora de Informaciones	2.365	2.370	2.300	-0.42%	38.5K	aa.aa	30/09
Melia Hotels derived	10.370	10.430	10.010	+2.47%	203.71K	aa.aa	30/09
Empresarial San Jose	7.560	7.580	7.430	+1.61%	42.33K	aa.aa	30/09
Nueva Expresion	1.050	1.068	1.050	-0.76%	596.3K	aa.aa	30/09
Audax Renovables R	1.1120	1.1540	1.1100	-0.54%	190.74K	aa.aa	30/09
Miquel Y Costas	12.850	13.000	12.800	-0.39%	3.29K	aa.aa	30/09
ENCE derived	2.284	2.350	2.284	-1.55%	245.56K	aa.aa	30/09
Construcciones y Auxiliar derived	76.700	78.900	75.800	-0.65%	20.94K	aa.aa	30/09
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	30/09
Inmobiliaria del Sur	16.700	16.900	16.600	0.00%	331	aa.aa	30/09
Lingotes	5.560	5.560	5.560	0.00%	900	aa.aa	30/09
Iberpapel Gestion	17.100	17.450	17.000	-1.44%	3.8K	aa.aa	30/09
Bodegas Riojanas	0.885	0.940	0.835	-3.80%	40.71K	aa.aa	30/09
Adolfo Dominguez	6.700	6.700	6.500	0.00%	1.22K	aa.aa	30/09
Realia	0.978	1.005	0.978	-0.20%	23.46K	aa.aa	30/09
Nyesa Valores	0.0030	0.0034	0.0029	-6.25%	196.69M	aa.aa	30/09
Clinica Baviera	56.400	57.000	55.800	+1.08%	770	aa.aa	30/09
Nicolas Correa	10.100	10.100	10.100	0.00%	48	aa.aa	30/09
Cie Automotive derived	25.750	25.900	25.600	+0.19%	97.9K	aa.aa	30/09
Renta 4 Banco	19.600	19.700	19.300	0.00%	1.89K	aa.aa	30/09
Laboratorio Reig Jofre	2.550	2.640	2.520	+0.39%	14.23K	aa.aa	30/09
Grupo Ezentis SA	0.0702	0.0724	0.0691	-1.40%	2.04M	aa.aa	30/09
Duro Felguera	0.2290	0.2380	0.2245	-3.78%	593.35K	aa.aa	30/09
Montebalito	1.900	1.960	1.900	0.00%	4.92K	aa.aa	30/09
Metrovacesa	10.280	10.460	10.220	-0.39%	69.22K	aa.aa	30/09
Faes Farma derived	4.665	4.790	4.665	-1.27%	112.27K	aa.aa	30/09
Tubos Reunidos	0.1438	0.1438	0.1438	0.00%	0	aa.aa	30/09
Pescanova	0.2350	0.2380	0.2350	0.00%	27.15K	aa.aa	30/09
Grifols Prf Class B	6.530	6.560	6.460	+0.62%	85.69K	aa.aa	30/09
Viscofan derived	53.200	54.300	53.200	-1.12%	117.67K	aa.aa	30/09
Prosegur derived	2.905	2.930	2.890	+0.52%	173.82K	aa.aa	30/09
Almirall derived	10.560	10.600	10.360	+2.33%	179.84K	aa.aa	30/09
Vocento	0.846	0.880	0.840	-4.30%	20.59K	aa.aa	30/09
Vidrala derived	87.300	89.400	87.300	-1.24%	13.32K	aa.aa	30/09
Tubacex derived	2.925	2.950	2.870	+0.86%	427.36K	aa.aa	30/09
Renta Corporacion RE	0.648	0.658	0.630	0.00%	40.6K	aa.aa	30/09
Fluidra derived	17.680	18.080	17.680	-1.56%	333.1K	aa.aa	30/09
Elecnor	29.950	30.900	29.800	-2.12%	32.8K	aa.aa	30/09
Azkoyen	10.200	10.400	10.200	-0.97%	7.19K	aa.aa	30/09
Aperam	43.600	44.440	43.600	-1.27%	2.12K	aa.aa	30/09
Amper	4.6500	4.7000	4.5750	-0.64%	383.57K	aa.aa	30/09
Airbus	190.500	193.660	190.000	-0.19%	974	aa.aa	30/09
Prim	12.550	12.700	12.550	0.00%	4.14K	aa.aa	30/09
Deoleo	0.3530	0.3620	0.3530	-1.12%	510.76K	aa.aa	30/09
ArcelorMittal derived	59.400	60.480	59.240	-0.74%	152.64K	aa.aa	30/09
eDreams Odigeo SA	4.335	4.370	4.165	+4.84%	724.61K	aa.aa	30/09
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	29/09
Merlin Properties SA derived	11.920	12.370	11.920	-2.61%	2M	aa.aa	30/09
Logista derived	34.66	35.22	34.66	-0.97%	125.75K	aa.aa	30/09
Aena derived	25.64	25.76	25.44	+0.31%	3.37M	aa.aa	30/09
Naturhouse Health SA	2.350	2.390	2.350	-0.84%	38.32K	aa.aa	30/09
Cellnex Telecom derived	22.54	23.10	22.32	-0.44%	1.48M	aa.aa	30/09
Talgo derived	2.400	2.430	2.395	0.00%	104.97K	aa.aa	30/09
Grenergy Renovables SA	75.200	75.700	72.300	+0.40%	81.69K	aa.aa	30/09
Pharma Mar	73.100	73.300	72.100	+0.97%	23.78K	aa.aa	30/09
Oryzon Genomics	2.778	2.780	2.710	+2.51%	190.93K	aa.aa	30/09
Global Dominion	2.655	2.675	2.620	+1.92%	188.73K	aa.aa	30/09
Coca-Cola UK	89.80	91.80	89.80	0.00%	346	aa.aa	30/09
Atrys Health	2.69	2.74	2.63	0.00%	27.41K	aa.aa	30/09
Prosegur Cash derived	0.665	0.672	0.665	+0.30%	162.32K	aa.aa	30/09
Neinor Homes derived	16.00	16.11	15.69	+2.11%	413.44K	aa.aa	30/09
Gestamp Automocion derived	3.04	3.07	2.98	+0.33%	137.92K	aa.aa	30/09
Unicaja Banco derived	3.538	3.608	3.538	-0.28%	3.97M	aa.aa	30/09
Aedas Homes derived	22.60	22.95	22.55	0.00%	1.66K	aa.aa	30/09
Berkeley Energia	0.2740	0.2905	0.2730	-3.18%	2.07M	aa.aa	30/09
Arima Real Estate	12.20	13.50	12.20	-6.15%	9.01K	aa.aa	30/09
Amrest	2.26	2.27	2.21	-0.44%	2.99K	aa.aa	30/09
Viviendas en Alquiler	9.90	9.90	9.90	+6.45%	641	aa.aa	30/09
Soltec Power	0.60	0.66	0.60	-6.25%	1.95M	aa.aa	30/09
Libertas 7	3.00	3.00	2.97	0.00%	90	aa.aa	29/09
Linea Directa Aseguradora	1.2400	1.2600	1.2340	-0.80%	738.14K	aa.aa	30/09
Desarrollos Especiales de Sistemas de Anclajes	25.00	26.40	25.00	0.00%	160	aa.aa	29/09
Ecoener	3.57	3.60	3.56	-0.83%	172.89K	aa.aa	30/09
Corporacion Acciona Energias Renovables	22.08	22.46	21.90	+0.18%	98.38K	aa.aa	30/09
Puig Brands B	18.09	18.27	17.69	+2.15%	727.02K	aa.aa	30/09

PSEi Composite

5,621.60

-57.88

-1.02%

Nikkei 225

68,987.00

+2,233.28

+3.35%

Shanghai

3,842.19

+11.74

+0.31%

US 500

7,707.30

+55.3

+0.72%

US Tech 100

30,870.00

+461.5

+1.52%

DAX

25,199.19

-200.02

-0.79%

Dollar Index

101.35

+0.159

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
International Container	860.000	-3.48%	1.17M
Ayala	521.00	+4.20%	1.21M
Universal Robina	57.65	-0.09%	5.25M
BDO Unibank	110.90	-1.86%	1.46M
SM Investments	492.60	-1.44%	324.77K
Bank of the Philippine Islands	93.95	+1.02%	1.59M
Ayala Land	15.200	0.00%	8.74M

Name	Last	Chg. %	Vol.
Pacifica	1.690	+48.25%	422.00K
Lorenzo Shipping	0.700	+12.90%	68.00K
Harbor Star Shipping	1.450	+9.02%	1.24M
NiHAO Mineral	0.540	+8.00%	36.00K
ACEN	2.710	+8.40%	12.90M
Pryce	17.400	+5.45%	50.30K
Oriental Petroleum Minerals A	0.0150	+7.14%	10.70M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	33.10	-13.80%	800.00
Asiabest Group A	36.000	-15.49%	703.40K
Swift Foods Conv Pref	0.940	-16.07%	1.00K
LBC Express	10.000	-14.68%	30.90K
IPM	1.750	-10.71%	30.00K
Concrete Aggregates A	52.800	-9.67%	200.00
Cebu Air Pref	22.00	-7.95%	11.60K

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	60.90	-0.16%	1.04M
Manila Electric	421.80	+1.25%	70.79K
International Container	860.000	-3.48%	1.17M
Universal Robina	57.65	-0.09%	5.25M
BDO Unibank	110.90	-1.86%	1.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	1.740	+67.79%	2.886
Aaaaaaa Aaaaaaaaaaaa	1.740	+67.79%	2.886
Aaaaaaa Aaa Aaa	7.610	+60.23%	12.097
Aaaaaaaaaaaaaaa	7.610	+60.23%	12.097
Aaa Aaa	13.96	+59.36%	22.31
Aaaaaaaa Aaaaa	13.96	+59.36%	22.31
Aaaaaaaaaaa	5.610	+59.08%	8.908

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	1.740	+67.79%	2.886
Aaaaaaa Aaaaaaaaaaaa	1.740	+67.79%	2.886
Aaaaaaa Aaa Aaa	7.610	+60.23%	12.097
Aaaaaaaaaaaaaaa	7.610	+60.23%	12.097
Aaa Aaa	13.96	+59.36%	22.31
Aaaaaaaa Aaaaa	13.96	+59.36%	22.31
Aaaaaaaaaaa	5.610	+59.08%	8.908

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3417.6%

S&P 500

+436.5%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1360.1%

S&P 500 Pure Value

+234.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+468.1%

S&P 500 Pure Value

+170.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+622.3%

S&P 500 Energy

+61.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+503.0%

S&P 500 Financials

+166.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1463.3%

S&P 500

+271.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1147.4%

Russell 1000

+200.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+821.7%

S&P 500 Health Care

+148.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1291.4%

S&P 500

+436.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+915.4%

Dow Jones Industrial Average

+288.5%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1033.4%

S&P Midcap 400

+252.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.9%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1068.1%

Bovespa

+272.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1013.0%

FTSE Italia All Share

+168.1%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+499.5%

DAX

+157.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

General Madrid (SMSI)

General Madrid Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHLA

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laboratorios

General Alquiler

Solaria

Airtificial Intelligence Structures

Alantra Partners

Promotora de Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables R

Miquel Y Costas

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Montebalito

Metrovacesa

Faes Farma

Tubos Reunidos

Pescanova

Grifols Prf Class B

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corporacion RE

Fluidra

Elecnor

Azkoyen

Aperam

Amper