General Madrid (SMSI)

Currency in EUR
1,956.90
-3.20(-0.16%)
Closed·

General Madrid Constituents

Upside

ACS

derived
96.800
101.90096.300-4.44%530.27K
aa.aa
5.150
5.1605.080+0.78%102.91K
aa.aa

Acerinox

derived
17.600
17.88017.450-1.57%425.92K
aa.aa

BBVA

derived
24.950
25.27024.810-0.40%5.34M
aa.aa

Bankinter

derived
16.630
16.68516.465+0.42%811.29K
aa.aa

Acciona

derived
207.600
213.600207.200-1.05%57.22K
aa.aa

Caixabank

derived
13.230
13.30013.110+0.38%3.6M
aa.aa

Enagas

derived
16.580
16.72016.520+0.55%288.67K
aa.aa

FCC

derived
10.740
10.98010.640+0.56%16.34K
aa.aa
29.520
29.64029.300+0.82%1.02M
aa.aa

Grifols

derived
9.818
9.9929.790-1.39%1.04M
aa.aa

Ferrovial

derived
47.930
48.86047.760-1.44%1.16M
aa.aa
14.900
15.03014.900-0.07%547.99K
aa.aa

Inditex

derived
54.580
55.30054.560+0.18%2.31M
aa.aa

Repsol

derived
28.910
29.23028.650+0.35%2.09M
aa.aa

Iberdrola

derived
20.020
20.20019.935+0.48%5.76M
aa.aa

Indra A

derived
57.720
58.00056.360+1.37%493.31K
aa.aa

Mapfre

derived
4.368
4.4164.358-0.05%1.74M
aa.aa
3.6250
3.63703.6020+1.46%7.6M
aa.aa

Sacyr

derived
4.190
4.2784.188-1.46%2.83M
aa.aa
3.6540
3.69603.6320-0.49%9.25M
aa.aa

Santander

derived
12.6420
12.810012.5220-0.43%14.39M
aa.aa
5.060
5.1405.050-1.27%1.13M
aa.aa
25.140
26.18025.140-2.33%153.74K
aa.aa

OHLA

derived
0.365
0.3700.361-0.27%4.81M
aa.aa

IAG

derived
4.806
4.9144.791-0.70%6.36M
aa.aa
18.260
18.32018.180-0.33%37.83K
aa.aa

Endesa

derived
42.050
42.31041.790+0.60%511.3K
aa.aa

Amadeus

derived
55.080
55.14054.300+1.40%769.74K
aa.aa

DIA

derived
41.3000
41.800041.0000-0.72%19.49K
aa.aa
2.1500
2.17002.1100+1.42%3.83K
aa.aa
57.400
58.05056.950-0.52%45.1K
aa.aa
1.405
1.4201.385+1.81%13.74K
aa.aa
17.890
18.06017.510+1.85%867.45K
aa.aa
0.088
0.0880.085+1.15%723.32K
aa.aa
9.700
9.7809.640-0.82%26.19K
aa.aa
2.780
2.7902.770+0.18%989
aa.aa
9.850
9.9309.770-0.40%323.42K
aa.aa
7.580
7.7907.550-1.69%68.74K
aa.aa
1.064
1.0821.058-0.75%633.95K
aa.aa
1.1680
1.18801.1620-0.34%144.84K
aa.aa
13.300
13.45013.200-0.75%1.39K
aa.aa

ENCE

derived
2.490
2.5262.482-0.72%195.77K
aa.aa
77.000
77.70075.600+1.72%30.18K
aa.aa
0.0022
0.00220.00220.00%0
aa.aa
16.550
16.65016.550-1.19%2.02K
aa.aa
5.680
5.7605.560-1.39%22.16K
aa.aa
17.850
17.95017.700-0.83%10.9K
aa.aa
0.970
0.9700.940+2.11%21.93K
aa.aa
6.200
6.2506.100+0.81%2.21K
aa.aa
1.005
1.0101.0050.00%6.21K
aa.aa
0.0035
0.00360.0035-2.78%18.17M
aa.aa
56.800
58.00056.8000.00%285
aa.aa
9.980
10.1509.980-0.20%1.61K
aa.aa
25.550
25.80025.200+0.99%186.67K
aa.aa
19.300
19.55019.2500.00%343
aa.aa
2.640
2.6402.6300.00%2.52K
aa.aa
0.0720
0.07380.0711-0.83%820.69K
aa.aa
0.2620
0.26300.2525+2.75%345.34K
aa.aa
2.000
2.0001.960+2.04%1.01K
aa.aa
10.240
10.38010.220-0.78%63.82K
aa.aa
4.460
4.4804.430+0.68%76.29K
aa.aa
0.1438
0.14380.14380.00%0
aa.aa
0.2440
0.24400.2380-1.61%71.79K
aa.aa
6.660
6.8206.620-1.33%43.56K
aa.aa

Viscofan

derived
55.400
56.40055.400-1.42%70.38K
aa.aa

Prosegur

derived
2.860
2.8802.805+1.24%92.31K
aa.aa

Almirall

derived
10.140
10.18010.080+0.60%175.59K
aa.aa
0.860
0.8900.854+2.38%27.71K
aa.aa

Vidrala

derived
87.500
88.20087.000-0.68%17.58K
aa.aa

Tubacex

derived
2.825
2.8902.790-0.88%412.65K
aa.aa
0.682
0.6860.680-2.85%6.08K
aa.aa

Fluidra

derived
18.200
18.38017.960+0.05%351.46K
aa.aa
30.700
31.10030.550-0.97%31.55K
aa.aa
9.980
10.0009.9800.00%13.85K
aa.aa
45.440
46.30045.180-2.41%2.23K
aa.aa
3.490
3.4903.475+0.43%36.59K
aa.aa
4.4400
4.47504.4000+0.57%107.25K
aa.aa
196.420
198.500195.440+0.60%1.8K
aa.aa
12.800
12.80012.7500.00%201
aa.aa
0.3750
0.38000.3720-0.79%1.82M
aa.aa
64.700
66.34064.100-2.59%170.31K
aa.aa
4.690
4.8104.620-1.05%433.31K
aa.aa
8.30
8.308.300.00%0
aa.aa
12.840
13.18012.840-0.70%1.14M
aa.aa

Logista

derived
35.26
35.3834.94+1.03%79.62K
aa.aa

Aena

derived
24.52
24.8824.48-1.37%1.01M
aa.aa
2.430
2.4502.410+0.83%22.18K
aa.aa
25.23
25.5724.97+1.41%973.69K
aa.aa

Talgo

derived
2.550
2.6352.535-2.49%328.34K
aa.aa
89.600
91.50089.300-0.55%45.16K
aa.aa
76.950
79.05076.100-2.16%42.35K
aa.aa
2.796
2.8162.770+0.79%71.3K
aa.aa
2.630
2.6602.6250.00%180.93K
aa.aa
89.10
92.0088.70-1.00%974
aa.aa
2.53
2.602.40+2.02%32.49K
aa.aa
0.658
0.6640.6580.00%144.71K
aa.aa
15.00
15.5615.00-2.34%402.38K
aa.aa
2.95
2.972.89+1.20%298.67K
aa.aa
3.592
3.6083.556+0.62%3M
aa.aa
21.60
21.7521.35+1.41%2.32K
aa.aa
0.2905
0.29550.2905-0.51%391.24K
aa.aa
10.40
10.8010.600.00%226
aa.aa
2.40
2.422.36+0.42%5.24K
aa.aa
10.30
10.3010.300.00%0
aa.aa
0.82
0.840.82+1.23%335.01K
aa.aa
2.95
3.002.95-1.34%629
aa.aa
1.2860
1.28801.2720+0.31%462.68K
aa.aa
24.60
24.6024.60+0.82%460
aa.aa
3.80
3.973.80-2.31%3.16K
aa.aa
21.44
22.1421.44-1.20%133.57K
aa.aa
17.46
17.8217.24-2.18%568.4K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.