General Madrid (SMSI)

Madrid

Currency in EUR

1,193.37

+27.20(+2.33%)

Closed23:35:59

Day's Range

1,158.50

1,206.79

52 wk Range

1,014.83

1,336.09

General Madrid Constituents

Real-time streaming quotes of the IGBM index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACS derived	48.390	49.170	46.780	+3.84%	247.66K	aa.aa	23:29:56
Atresmedia derived	5.060	5.100	4.900	+4.12%	514.95K	aa.aa	23:00:45
Acerinox derived	9.123	9.307	9.035	+1.82%	1.42M	aa.aa	23:29:55
BBVA derived	10.825	11.040	10.345	+4.09%	11.46M	aa.aa	23:29:58
Bankinter derived	8.756	9.003	8.466	+3.21%	1.7M	aa.aa	23:29:51
Acciona derived	108.600	110.100	106.350	+1.88%	96.18K	aa.aa	23:23:13
Caixabank derived	6.183	6.314	5.942	+3.74%	8.64M	aa.aa	23:29:58
Enagas derived	12.775	12.783	12.447	+1.79%	796.11K	aa.aa	23:12:40
FCC derived	9.923	10.166	9.610	-0.07%	25.53K	aa.aa	23:29:37
Naturgy Energy derived	23.870	24.050	23.430	+0.38%	301.31K	aa.aa	23:29:49
Grifols derived	8.078	8.190	7.855	+3.35%	1.85M	aa.aa	23:11:14
Ferrovial derived	38.514	38.830	36.980	+3.53%	377.8K	aa.aa	23:23:20
Redeia Corporacion derived	18.255	18.310	17.580	+1.98%	625.8K	aa.aa	23:28:51
Inditex derived	44.100	44.470	42.515	+3.67%	1.76M	aa.aa	23:28:52
Repsol derived	9.946	10.305	9.885	-0.99%	8.56M	aa.aa	23:29:57
Iberdrola derived	14.427	14.517	14.133	+0.61%	6.52M	aa.aa	23:28:42
Indra A derived	26.080	26.080	26.080	+5.84%	1.86M	aa.aa	23:35:17
Mapfre derived	2.676	2.680	2.676	+3.40%	2.93M	aa.aa	23:29:55
Telefonica derived	4.0880	4.0955	3.9885	-0.29%	7.28M	aa.aa	23:30:00
Sacyr derived	2.866	2.902	2.769	+2.43%	2.22M	aa.aa	23:22:33
Banco de Sabadell derived	2.2445	2.3135	2.1810	+3.10%	23.91M	aa.aa	23:29:58
Santander derived	5.4900	5.6250	5.2280	+4.71%	47.7M	aa.aa	23:29:59
Inmobiliaria Colonial derived	5.250	5.250	5.245	+1.25%	1.12M	aa.aa	23:35:10
Tecnicas Reunidas derived	13.070	13.070	13.070	+5.57%	385.39K	aa.aa	23:29:59
OHL derived	0.316	0.340	0.315	0.00%	8.93M	aa.aa	23:29:47
IAG derived	2.771	2.771	2.771	+5.60%	18.29M	aa.aa	23:29:57
Ebro Foods derived	16.689	16.750	16.419	+2.14%	38.36K	aa.aa	23:15:37
Endesa derived	23.580	23.650	23.580	+2.52%	1.9M	aa.aa	23:35:10
Amadeus derived	65.840	66.740	63.929	+4.05%	448.94K	aa.aa	23:29:58
DIA derived	20.0000	20.4000	20.0000	-0.99%	16.16K	aa.aa	23:35:10
Squirrel Media	2.5300	2.6900	2.4600	+7.20%	64.2K	aa.aa	22:54:38
Laborat.Rovi	48.080	48.780	46.500	+2.30%	113.46K	aa.aa	23:29:59
General Alquiler Maquinaria	1.100	1.140	1.060	-1.79%	30.18K	aa.aa	23:35:10
Solaria	6.386	6.532	6.250	+1.59%	898.25K	aa.aa	23:29:56
Airtificial Intelligence	0.115	0.119	0.114	+1.96%	2.69M	aa.aa	23:35:10
Alantra Partners	8.120	8.200	8.020	+0.50%	15.87K	aa.aa	22:55:10
Alba SA derived	83.710	83.780	83.400	+0.37%	4.5K	aa.aa	22:57:36
Promotora Informaciones	0.384	0.390	0.370	+1.32%	141.34K	aa.aa	23:20:04
Melia Hotels derived	6.100	6.100	6.100	+2.26%	291.4K	aa.aa	23:29:57
Empresarial San Jose	5.270	5.340	5.170	+3.74%	58.92K	aa.aa	23:29:22
Nueva Expresion	0.358	0.359	0.352	+0.85%	265.7K	aa.aa	23:29:16
Audax Renovables	1.4220	1.4480	1.3980	+1.57%	394.81K	aa.aa	23:35:10
Miquel Cost.	12.600	12.750	12.600	-1.18%	1.02K	aa.aa	23:27:58
Grupo Catalana Occidente	48.450	48.450	48.000	+1.15%	174.83K	aa.aa	23:16:34
Innovative Solutions Ecosystem	0.5640	0.5640	0.5640	0.00%	0	aa.aa	17/12
ENCE derived	2.860	2.900	2.832	+0.35%	414.61K	aa.aa	23:29:37
Construcciones y Auxiliar derived	37.450	37.850	36.850	+1.77%	50.48K	aa.aa	23:35:10
Urbas Grupo	0.0021	0.0022	0.0020	0.00%	76.66M	aa.aa	23:08:29
Inmobiliaria del Sur	10.400	10.400	10.200	0.00%	0	aa.aa	07/04
Lingotes	5.750	6.100	5.550	-3.36%	11.63K	aa.aa	23:17:29
Iberpapel Gestion	18.950	20.400	18.950	-1.81%	9.01K	aa.aa	23:01:17
Bodegas Riojanas	3.295	3.295	3.000	+6.98%	2.03K	aa.aa	23:29:48
Adolfo Dominguez	4.500	4.600	4.400	-1.32%	312	aa.aa	23:35:10
Realia	0.886	0.916	0.860	+0.68%	65.59K	aa.aa	23:27:36
Nyesa Valores	0.0058	0.0060	0.0056	+3.57%	8.65M	aa.aa	23:35:10
Clinica Baviera	32.800	33.400	32.000	+0.92%	5K	aa.aa	23:11:45
Nicolas Correa	9.540	9.800	9.300	+3.70%	88.06K	aa.aa	23:20:24
Cie Automotive derived	20.900	21.300	20.750	+0.97%	145.23K	aa.aa	23:29:03
Renta 4 Banco	13.500	13.500	13.100	+2.27%	241	aa.aa	22:45:52
Laboratorio Reig Jofre	2.700	2.710	2.570	+5.06%	9.83K	aa.aa	22:45:47
Grupo Ezentis SA	0.1068	0.1099	0.1040	+0.38%	2.07M	aa.aa	23:35:10
Duro Felguera	0.2700	0.2745	0.2515	+6.51%	268.34K	aa.aa	23:28:06
Montebalito	1.400	1.400	1.310	+9.38%	1.49K	aa.aa	23:20:48
Metrovacesa	9.480	9.520	9.000	+3.04%	16.05K	aa.aa	23:07:21
NH Hoteles derived	6.300	6.320	6.300	0.00%	6.61K	aa.aa	23:23:24
Faes Farma derived	3.780	3.805	3.685	+1.75%	270.49K	aa.aa	23:29:50
Tubos Reunid	0.5460	0.5760	0.5360	-0.55%	1.49M	aa.aa	23:27:13
Pescanova	0.3100	0.3180	0.3000	+2.65%	92.36K	aa.aa	22:20:42
Grifols Pref	6.145	6.320	6.000	+3.10%	125.27K	aa.aa	23:29:48
Viscofan derived	65.500	65.750	63.800	+2.50%	72.97K	aa.aa	23:23:18
Prosegur derived	1.976	1.988	1.910	+2.92%	348.62K	aa.aa	23:29:35
Almirall derived	9.190	9.275	9.020	+2.00%	119.73K	aa.aa	23:29:46
Vocento	0.644	0.666	0.632	-0.92%	107.15K	aa.aa	23:25:05
Vidrala derived	91.800	92.400	88.700	+5.15%	35.89K	aa.aa	23:29:57
Tubacex derived	3.355	3.370	3.230	+4.19%	486.82K	aa.aa	23:29:42
Renta Corp	0.673	0.720	0.670	+1.45%	17.92K	aa.aa	23:25:37
Fluidra derived	19.620	19.800	18.620	+5.26%	540.62K	aa.aa	23:29:56
Elecnor	16.360	16.500	15.900	+3.28%	135.31K	aa.aa	23:29:57
Azkoyen	6.800	7.100	6.640	0.00%	7.16K	aa.aa	23:35:10
Aperam	25.100	25.440	24.660	+0.64%	9.84K	aa.aa	23:25:29
Ercros	2.770	2.780	2.710	+1.47%	44.28K	aa.aa	23:35:10
Amper	0.1324	0.1348	0.1296	+2.32%	7.16M	aa.aa	23:35:10
Airbus Group	139.700	142.560	137.820	+2.80%	12.5K	aa.aa	23:35:10
Prim	9.600	9.960	9.560	+0.84%	4.74K	aa.aa	23:01:40
Deoleo	0.1770	0.1820	0.1770	0.00%	105.12K	aa.aa	23:04:04
ArcelorMittal derived	22.610	23.190	22.060	+2.31%	283.41K	aa.aa	23:29:47
eDreams Odigeo SA derived	6.510	6.570	6.220	+5.68%	211.02K	aa.aa	23:28:38
Lar Espana Real Estate SOCIMI SA	8.30	8.30	8.30	0.00%	0	aa.aa	04/03
Merlin Properties SA derived	9.065	9.065	9.065	+4.08%	1.11M	aa.aa	23:29:55
Logista derived	27.63	27.80	27.10	+1.88%	220.53K	aa.aa	23:28:42
Aena derived	207.60	207.60	207.40	+0.68%	122.77K	aa.aa	23:29:56
Naturhouse Health SA	1.740	1.740	1.685	+3.26%	21.26K	aa.aa	23:35:10
Cellnex Telecom derived	31.64	31.79	31.01	+0.93%	1.07M	aa.aa	23:29:58
Talgo derived	2.995	3.105	2.880	+0.34%	240.04K	aa.aa	23:29:51
Grenergy Renovables SA	39.650	40.250	38.300	+6.16%	62.47K	aa.aa	23:29:22
Pharma Mar	75.300	77.350	73.800	+3.86%	56.22K	aa.aa	23:35:10
Oryzon Genomics	2.830	2.880	2.755	+4.81%	532.73K	aa.aa	23:29:48
Global Dominion	2.600	2.635	2.590	+0.19%	340.7K	aa.aa	23:35:10
Coca-Cola European	77.30	77.30	75.60	+1.71%	761	aa.aa	22:52:38
Atrys Health	2.88	2.95	2.78	+4.35%	37.81K	aa.aa	23:27:17
Prosegur Cash derived	0.648	0.654	0.625	+2.21%	1.07M	aa.aa	23:35:10
Neinor Homes derived	13.40	13.44	12.94	+4.69%	171.39K	aa.aa	23:07:37
Gestamp Automocion derived	2.51	2.56	2.49	+1.13%	527K	aa.aa	23:06:11
Unicaja Banco derived	1.503	1.535	1.440	+4.45%	11.54M	aa.aa	23:20:31
Borges Agricultural	3.40	3.40	3.40	0.00%	18	aa.aa	18:00:12
Aedas Homes derived	26.00	26.15	25.40	+4.21%	55.05K	aa.aa	23:07:10
Berkeley Energy	0.3260	0.3390	0.3235	-0.46%	3.37M	aa.aa	23:29:50
Arima Real Estate	7.65	7.70	7.10	+9.29%	202	aa.aa	17:48:37
Amrest	3.65	3.88	3.61	-3.95%	2.04K	aa.aa	21:51:30
Viviendas en Alquiler	7.00	7.00	7.00	-2.78%	5	aa.aa	18:00:12
Soltec Power	1.60	1.60	1.60	0.00%	0	aa.aa	07/04
Libertas 7	1.55	1.60	1.55	-3.13%	7.56K	aa.aa	20:16:27
Linea Directa Aseguradora	1.1300	1.1420	1.1180	+0.71%	324.23K	aa.aa	23:27:43
Desarrollos Especiales de Sistemas de Anclajes	14.70	15.50	14.70	0.00%	0	aa.aa	07/04
Grupo Ecoener	4.46	4.58	4.46	-0.89%	2.62K	aa.aa	23:35:10
Corporacion Acciona Energias Renovables	15.31	15.50	14.92	+2.20%	231.32K	aa.aa	23:29:53
Puig Brands	14.79	15.00	14.44	+1.30%	380.54K	aa.aa	22:46:24

PSEi Composite

6,006.34

+183.49

+3.15%

Nikkei 225

33,012.58

+1,876.00

+6.03%

Shanghai

3,145.55

+48.97

+1.58%

US 500

5,172.10

+109.9

+2.17%

US Tech 100

17,866.30

+435.6

+2.50%

DAX

20,340.12

+578.32

+2.93%

Dollar Index

102.98

+0.008

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.500	0.00%	15.39M
BDO Unibank	158.00	+6.04%	5.22M
Ayala Pref	552.50	-3.24%	3.86M
Bank of the Philippine Islands	131.50	+3.14%	2.09M
International Container	348.000	+8.75%	1.60M
Jollibee Foods	217.20	+7.00%	1.48M
SM Investments	750.00	+0.54%	404.99K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.07	+40.00%	107.30K
Abacore Capital	0.4400	+17.33%	30.28M
MRC Allied	0.570	+14.00%	38.05M
Central Azucarera de Tarlac	12.380	+12.55%	200.00
Now	0.430	+10.26%	3.23M
Mabuhay Vinyl	5.520	+9.74%	3.50K
iPeople	6.250	+9.65%	6.30K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	2.5000	-19.35%	8.00K
Filinvest Development	4.030	-12.20%	8.00K
Imperial Resources	0.63	-10.00%	2.00K
Pacifica	1.200	-9.09%	3.00K
Pilipinas Shell Petroleum	4.950	-8.33%	2.01M
Del Monte Pacific Pref	2.750	-8.33%	72.00K
Philippine Business Bank	8.30	-7.68%	9.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	217.20	+7.00%	1.48M
DMCI	10.500	-2.33%	12.97M
Semirara Mining	33.65	-0.74%	1.81M
PLDT	1,279.00	+6.58%	182.59K
International Container	348.000	+8.75%	1.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aa	25.500	+53.89%	39.24
Aaaaaaaaaaaa A	750.00	+43.25%	1,074.38
Aa Aaaaaa A	750.00	+43.25%	1,074.38
Aaaaaaa Aaa	6.090	+42.89%	8.70
Aaaaaaaaaaaaaaaaaaaa	6.090	+42.89%	8.70
Aa Aa Aaaaaaa	33.65	+41.48%	47.61
Aaaaaaaaa	33.65	+41.48%	47.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1686.8%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1016.0%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.0%

Dow Jones Industrial Average

+189.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.0%

S&P Midcap 400

+156.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1000.2%

S&P 500 Pure Value

+142.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+365.5%

S&P 500 Pure Value

+96.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+410.3%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+573.4%

FTSE Italia All Share

+73.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+344.3%

DAX

+101.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+232.9%

KOSPI

+14.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+310.6%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+960.4%

S&P/TSX Composite

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+284.7%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

General Madrid (SMSI)

General Madrid Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Alba SA

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

Grupo Catalana Occidente

Innovative Solutions Ecosystem

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Montebalito

Metrovacesa

NH Hoteles

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra