General Madrid (SMSI)

Madrid

Currency in EUR

1,746.90

-17.90(-1.01%)

Closed·24/04

Day's Range

1,739.90

1,764.80

52 wk Range

1,291.02

1,828.70

General Madrid Constituents

Real-time streaming quotes of the IGBM index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACS derived	122.400	123.700	121.200	-1.21%	213.06K	aa.aa	24/04
Atresmedia derived	5.140	5.250	5.110	-2.47%	722.02K	aa.aa	24/04
Acerinox derived	13.160	13.290	13.070	-0.83%	521.41K	aa.aa	24/04
BBVA derived	18.580	18.675	18.340	-0.43%	7.52M	aa.aa	24/04
Bankinter derived	13.880	14.120	13.800	-2.29%	2.11M	aa.aa	24/04
Acciona derived	237.200	242.200	237.200	-1.66%	94.27K	aa.aa	24/04
Caixabank derived	10.360	10.440	10.300	-1.00%	6.04M	aa.aa	24/04
Enagas derived	16.980	17.240	16.950	-0.82%	607.88K	aa.aa	24/04
FCC derived	11.140	11.240	11.020	+0.18%	17.69K	aa.aa	24/04
Naturgy Energy derived	27.200	27.660	27.180	-1.16%	1.84M	aa.aa	24/04
Grifols derived	8.972	8.990	8.824	+0.25%	2.35M	aa.aa	24/04
Ferrovial derived	58.840	59.770	58.730	-2.03%	209.29K	aa.aa	24/04
Redeia Corporacion derived	14.880	14.970	14.870	-0.60%	828.74K	aa.aa	24/04
Inditex derived	52.560	53.220	52.140	-1.79%	4.76M	aa.aa	24/04
Repsol derived	20.890	21.270	20.770	-0.57%	3.13M	aa.aa	24/04
Iberdrola derived	19.890	20.040	19.820	-0.65%	9.83M	aa.aa	24/04
Indra A derived	47.830	51.470	47.665	-8.30%	1.79M	aa.aa	24/04
Mapfre derived	4.076	4.136	4.076	-1.50%	2.3M	aa.aa	24/04
Telefonica derived	3.8760	3.9190	3.8500	-0.31%	8.34M	aa.aa	24/04
Sacyr derived	4.696	4.722	4.638	-1.14%	2M	aa.aa	24/04
Banco de Sabadell derived	3.1490	3.1700	3.1270	-0.88%	14.87M	aa.aa	24/04
Santander derived	10.1980	10.2880	10.0820	-1.24%	22.73M	aa.aa	24/04
Inmobiliaria Colonial derived	5.445	5.500	5.405	0.00%	1.16M	aa.aa	24/04
Tecnicas Reunidas derived	35.980	36.760	35.700	-0.50%	200.04K	aa.aa	24/04
OHL derived	0.471	0.484	0.469	-2.52%	10.23M	aa.aa	24/04
IAG derived	4.351	4.411	4.296	-1.45%	5.92M	aa.aa	24/04
Ebro Foods derived	18.300	18.400	18.200	0.00%	37.51K	aa.aa	24/04
Endesa derived	38.465	38.705	38.460	-0.35%	120.78K	aa.aa	24/04
Amadeus derived	50.180	50.240	49.490	+0.66%	1.34M	aa.aa	24/04
DIA derived	40.9500	41.0500	39.9000	+0.49%	32.51K	aa.aa	24/04
Squirrel Media	2.6400	2.6700	2.4100	+9.54%	166.97K	aa.aa	24/04
Laborat.Rovi	80.650	84.500	80.300	-5.01%	118.64K	aa.aa	24/04
General Alquiler Maquinaria	1.500	1.520	1.500	-1.32%	6.6K	aa.aa	24/04
Solaria	24.630	25.850	24.550	-4.35%	731.26K	aa.aa	24/04
Airtificial Intelligence	0.091	0.093	0.090	-1.09%	706.01K	aa.aa	24/04
Alantra Partners	10.900	10.900	10.600	+1.87%	27.02K	aa.aa	24/04
Promotora Informaciones	0.307	0.309	0.303	-0.65%	39.92K	aa.aa	24/04
Melia Hotels derived	11.350	11.420	11.210	+0.71%	412.38K	aa.aa	24/04
Empresarial San Jose	8.450	8.630	8.430	-1.86%	42.91K	aa.aa	24/04
Nueva Expresion	0.864	0.886	0.861	-1.82%	345.16K	aa.aa	24/04
Audax Renovables	1.4760	1.4800	1.4500	+1.37%	361.62K	aa.aa	24/04
Miquel Cost.	14.000	14.150	13.950	0.00%	2K	aa.aa	24/04
Innovative Solutions Ecosystem	0.5640	0.5640	0.5640	0.00%	0	aa.aa	17/12
ENCE derived	2.350	2.400	2.350	-1.43%	398.76K	aa.aa	24/04
Construcciones y Auxiliar derived	62.200	63.400	61.400	+0.81%	14.37K	aa.aa	24/04
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	23/04
Inmobiliaria del Sur	16.450	16.900	16.450	-0.90%	1.82K	aa.aa	24/04
Lingotes	5.420	5.420	5.420	0.00%	0	aa.aa	23/04
Iberpapel Gestion	20.000	20.300	19.950	-0.99%	1.79K	aa.aa	24/04
Bodegas Riojanas	2.000	2.000	1.980	+1.01%	133	aa.aa	24/04
Adolfo Dominguez	5.400	5.400	5.150	0.00%	1.89K	aa.aa	24/04
Realia	1.055	1.065	1.040	+0.48%	6.04K	aa.aa	24/04
Nyesa Valores	0.0051	0.0053	0.0050	-3.77%	32.46M	aa.aa	24/04
Clinica Baviera	51.600	52.800	51.600	-1.90%	2.63K	aa.aa	24/04
Nicolas Correa	10.150	10.400	10.100	-0.49%	2.38K	aa.aa	24/04
Cie Automotive derived	28.300	28.650	28.200	-1.39%	44.12K	aa.aa	24/04
Renta 4 Banco	19.500	19.500	19.100	+1.56%	226	aa.aa	24/04
Laboratorio Reig Jofre	2.670	2.700	2.670	-1.48%	6.94K	aa.aa	24/04
Grupo Ezentis SA	0.0809	0.0836	0.0773	-2.41%	4.5M	aa.aa	24/04
Duro Felguera	0.1758	0.1760	0.1720	+1.03%	131.88K	aa.aa	24/04
Montebalito	1.710	1.800	1.710	-2.29%	1.4K	aa.aa	24/04
Metrovacesa	11.700	11.900	11.700	-1.35%	90.11K	aa.aa	24/04
Faes Farma derived	4.795	4.853	4.780	-1.34%	72.55K	aa.aa	24/04
Tubos Reunid	0.2255	0.2305	0.2240	-0.66%	625.05K	aa.aa	24/04
Pescanova	0.2620	0.2620	0.2600	0.00%	117.82K	aa.aa	24/04
Grifols Pref	6.930	7.010	6.860	-1.56%	168.16K	aa.aa	24/04
Viscofan derived	59.000	59.300	58.400	0.00%	112.22K	aa.aa	24/04
Prosegur derived	2.630	2.665	2.630	-1.13%	144.79K	aa.aa	24/04
Almirall derived	12.680	13.000	12.640	-1.25%	90.64K	aa.aa	24/04
Vocento	0.750	0.762	0.750	-1.57%	5.88K	aa.aa	24/04
Vidrala derived	78.000	78.600	77.600	-0.51%	30.68K	aa.aa	24/04
Tubacex derived	2.940	3.000	2.860	-2.00%	604.93K	aa.aa	24/04
Renta Corp	0.890	0.908	0.868	-1.98%	36.63K	aa.aa	24/04
Fluidra derived	20.850	21.060	20.700	-0.52%	139.76K	aa.aa	24/04
Elecnor	37.100	37.500	35.950	+2.34%	154.96K	aa.aa	24/04
Azkoyen	10.100	10.200	10.000	+0.50%	4.82K	aa.aa	24/04
Aperam	40.800	41.080	40.420	-1.59%	557	aa.aa	24/04
Ercros	3.410	3.420	3.410	0.00%	23.23K	aa.aa	24/04
Amper	0.1824	0.1856	0.1814	-1.62%	6.1M	aa.aa	24/04
Airbus Group	165.860	167.400	162.380	-1.57%	9.48K	aa.aa	24/04
Prim	13.200	13.300	13.200	-1.12%	643	aa.aa	24/04
Deoleo	0.3250	0.3280	0.3160	-1.22%	1.28M	aa.aa	24/04
ArcelorMittal derived	50.580	51.280	49.770	-2.28%	228.64K	aa.aa	24/04
eDreams Odigeo SA	3.235	3.400	3.225	-5.13%	1.05M	aa.aa	24/04
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	22/04
Merlin Properties SA derived	15.060	15.280	15.020	-0.79%	1.19M	aa.aa	24/04
Logista derived	32.94	33.16	32.76	-0.12%	127.11K	aa.aa	24/04
Aena derived	24.22	24.54	24.20	-1.46%	1.27M	aa.aa	24/04
Naturhouse Health SA	2.530	2.550	2.530	-0.39%	15.24K	aa.aa	24/04
Cellnex Telecom derived	28.60	28.76	28.40	-0.31%	720.69K	aa.aa	24/04
Talgo derived	2.775	2.800	2.765	-0.89%	68.12K	aa.aa	24/04
Grenergy Renovables SA	122.800	124.600	120.800	-1.29%	35.73K	aa.aa	24/04
Pharma Mar	95.050	98.150	94.100	-1.96%	86.42K	aa.aa	24/04
Oryzon Genomics	2.798	2.852	2.794	-1.06%	258.29K	aa.aa	24/04
Global Dominion	3.335	3.360	3.315	-0.45%	249.68K	aa.aa	24/04
Coca-Cola European	83.70	83.80	82.70	+1.70%	570	aa.aa	24/04
Atrys Health	2.90	2.99	2.90	+0.35%	59.92K	aa.aa	24/04
Prosegur Cash derived	0.622	0.633	0.621	-0.96%	308.16K	aa.aa	24/04
Neinor Homes derived	17.17	17.33	17.00	-0.46%	167.3K	aa.aa	24/04
Gestamp Automocion derived	3.18	3.21	3.15	-0.47%	157.83K	aa.aa	24/04
Unicaja Banco derived	2.650	2.664	2.620	-1.12%	5.44M	aa.aa	24/04
Aedas Homes derived	23.10	23.15	22.95	0.00%	3.2K	aa.aa	24/04
Berkeley Energy	0.2540	0.2590	0.2450	+1.60%	1.96M	aa.aa	24/04
Arima Real Estate	11.40	11.40	10.90	-3.39%	6	aa.aa	24/04
Amrest	2.75	2.76	2.72	0.00%	5.73K	aa.aa	24/04
Viviendas en Alquiler	9.35	9.35	9.35	0.00%	0	aa.aa	23/04
Soltec Power	0.95	0.99	0.94	-3.57%	675.05K	aa.aa	24/04
Libertas 7	3.39	3.48	3.31	-1.74%	4.62K	aa.aa	24/04
Linea Directa Aseguradora	1.2060	1.2580	1.2020	-2.27%	374.24K	aa.aa	24/04
Desarrollos Especiales de Sistemas de Anclajes	21.60	22.00	21.60	-1.82%	129	aa.aa	24/04
Grupo Ecoener	4.50	4.51	4.50	-1.10%	2.43K	aa.aa	24/04
Corporacion Acciona Energias Renovables	22.02	22.76	22.02	-2.74%	410.02K	aa.aa	24/04
Puig Brands	18.35	18.64	18.25	-0.27%	306.19K	aa.aa	24/04

PSEi Composite

5,943.49

-40.32

-0.67%

Nikkei 225

59,716.18

+575.95

+0.97%

Shanghai

4,079.90

-13.35

-0.33%

US 500

7,159.00

+50.7

+0.71%

US Tech 100

27,262.90

+480.3

+1.79%

DAX

24,140.87

-14.58

-0.06%

Dollar Index

98.385

-0.217

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	-3.30%	26.04M
SM Prime	19.980	-0.60%	9.55M
BDO Unibank	115.00	-2.29%	8.71M
Bank of the Philippine Islands	92.10	-3.46%	6.90M
Robinsons Retail	45.900	-1.18%	5.21M
Metropolitan Bank	67.50	+0.60%	2.65M
International Container	710.000	0.00%	980.37K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+15.56%	7.00K
Island Information and Tech	0.1310	+10.08%	8.46M
PTFC Redevelop	55.000	+10.00%	3.04K
Max’s Group	2.310	+10.00%	326.00K
Geograce Resources	0.094	+9.30%	3.05M
Victorias Milling Company	2.170	+8.50%	5.00K
F&J Prince	2.600	+8.33%	15.00K

Name	Last	Chg. %	Vol.
Crown Equities	0.076	-8.43%	350.00K
Apollo Global	0.0081	-7.95%	1.58B
Philippine Realty	0.101	-6.48%	350.00K
Vantage Equities	0.9300	-6.06%	60.00K
Primex	1.100	-5.98%	22.00K
Dito CME Holdings	1.0000	-4.76%	104.95M
Century Properties PrfB	100.20	-4.57%	60.00

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	15.800	-3.30%	26.04M
Dito CME Holdings	1.0000	-4.76%	104.95M
Bank of the Philippine Islands	92.10	-3.46%	6.90M
Jollibee Foods	162.80	-0.37%	517.10K
BDO Unibank	115.00	-2.29%	8.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaa	1.950	+56.10%	3.044
Aaaaa Aaa	1.950	+56.10%	3.044
Aaaaaaa Aaaaa Aaaaa	28.400	+51.27%	42.961
A Aaaa Aaaaaaaaa	28.400	+51.27%	42.961
Aaaaa	3.560	+47.53%	5.252
A Aaa Aaaa Aaa Aa	3.560	+47.53%	5.252
Aa Aaa	2.020	+42.41%	2.877

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaa	1.950	+56.10%	3.044
Aaaaa Aaa	1.950	+56.10%	3.044
Aaaaaaa Aaaaa Aaaaa	28.400	+51.27%	42.961
A Aaaa Aaaaaaaaa	28.400	+51.27%	42.961
Aaaaa	3.560	+47.53%	5.252
A Aaa Aaaa Aaa Aa	3.560	+47.53%	5.252
Aa Aaa	2.020	+42.41%	2.877

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3063.2%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.6%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.3%

S&P 500 Pure Value

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+467.1%

S&P 500 Energy

+48.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+507.3%

S&P 500 Financials

+158.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.4%

S&P 500

+245.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1028.7%

Russell 1000

+179.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+667.8%

S&P 500 Health Care

+115.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.9%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.5%

Dow Jones Industrial Average

+276.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+868.8%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.7%

Bovespa

+282.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+866.5%

FTSE Italia All Share

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.4%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

General Madrid (SMSI)

General Madrid Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

Innovative Solutions Ecosystem

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Montebalito

Metrovacesa

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra

Elecnor

Azkoyen

Aperam