General Madrid (SMSI)

Madrid

Currency in EUR

1,960.20

+0.10(+0.01%)

Delayed Data·23:00:00

Day's Range

1,951.90

1,973.80

52 wk Range

1,495.76

2,018.80

General Madrid Constituents

Real-time streaming quotes of the IGBM index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACS derived	97.300	101.700	96.325	-4.04%	295K	aa.aa	23:11:42
Atresmedia derived	5.130	5.160	5.080	+0.39%	69.2K	aa.aa	23:00:09
Acerinox derived	17.560	17.865	17.444	-1.79%	227.9K	aa.aa	23:11:26
BBVA derived	25.045	25.275	24.805	-0.02%	2.76M	aa.aa	23:10:17
Bankinter derived	16.632	16.687	16.460	+0.43%	307.08K	aa.aa	22:56:41
Acciona derived	207.700	213.800	207.200	-1.00%	27.91K	aa.aa	23:16:19
Caixabank derived	13.268	13.305	13.113	+0.82%	1.5M	aa.aa	23:12:27
Enagas derived	16.610	16.720	16.539	+0.61%	162.1K	aa.aa	23:12:49
FCC derived	10.720	10.980	10.640	+0.37%	14.88K	aa.aa	22:49:33
Naturgy Energy derived	29.550	29.650	29.370	+0.85%	340.48K	aa.aa	23:11:18
Grifols derived	9.805	9.995	9.795	-0.96%	484.57K	aa.aa	23:05:35
Ferrovial derived	47.885	48.870	47.755	-1.55%	498.19K	aa.aa	23:11:36
Redeia Corporacion derived	14.945	15.035	14.900	+0.03%	168.07K	aa.aa	23:08:07
Inditex derived	54.780	55.300	54.580	+0.55%	974.45K	aa.aa	23:14:29
Repsol derived	28.925	29.225	28.690	+0.40%	1.37M	aa.aa	23:13:07
Iberdrola derived	20.025	20.195	19.983	+0.48%	2.16M	aa.aa	23:13:27
Indra A derived	57.880	58.000	56.340	+1.65%	315.2K	aa.aa	23:13:07
Mapfre derived	4.381	4.415	4.373	+0.25%	815.62K	aa.aa	23:05:57
Telefonica derived	3.6100	3.6400	3.6000	+0.70%	2.58M	aa.aa	23:10:36
Sacyr derived	4.195	4.275	4.195	-1.43%	1.39M	aa.aa	23:03:37
Banco de Sabadell derived	3.6630	3.6950	3.6330	-0.25%	5.12M	aa.aa	22:58:24
Santander derived	12.6660	12.8100	12.5230	+0.06%	8.47M	aa.aa	23:12:32
Inmobiliaria Colonial derived	5.063	5.140	5.060	-1.11%	520.75K	aa.aa	23:12:41
Tecnicas Reunidas derived	25.280	26.170	25.120	-1.86%	87.56K	aa.aa	23:05:25
OHLA derived	0.364	0.370	0.361	-0.49%	3.73M	aa.aa	22:52:44
IAG derived	4.816	4.913	4.792	-0.50%	4.39M	aa.aa	23:11:34
Ebro Foods derived	18.180	18.450	18.100	-0.33%	23.74K	aa.aa	23:11:14
Endesa derived	42.010	42.315	41.785	+0.50%	137.36K	aa.aa	23:13:13
Amadeus derived	55.020	55.150	54.320	+1.59%	155.04K	aa.aa	23:12:01
DIA derived	41.0000	41.8000	41.0000	-1.44%	10.73K	aa.aa	22:00:21
Squirrel Media	2.1500	2.1700	2.1100	+1.42%	3.83K	aa.aa	20:57:17
Laborat.Rovi	57.150	58.050	56.950	-0.95%	30.08K	aa.aa	22:58:00
General Alquiler Maquinaria	1.420	1.420	1.385	+2.90%	11.59K	aa.aa	17:37:41
Solaria	17.800	18.060	17.510	+1.34%	583.44K	aa.aa	22:51:38
Airtificial Intelligence	0.086	0.088	0.085	-1.04%	700.38K	aa.aa	22:52:42
Alantra Partners	9.700	9.780	9.640	-0.82%	24.64K	aa.aa	21:41:39
Promotora Informaciones	2.780	2.790	2.770	+0.18%	988	aa.aa	22:43:54
Melia Hotels derived	9.835	9.920	9.795	-0.56%	179.71K	aa.aa	23:05:29
Empresarial San Jose	7.580	7.790	7.550	-1.69%	55.82K	aa.aa	22:45:52
Nueva Expresion	1.066	1.082	1.058	-0.56%	522.24K	aa.aa	22:40:10
Audax Renovables	1.1680	1.1880	1.1640	-0.34%	91.39K	aa.aa	22:38:34
Miquel Cost.	13.250	13.400	13.200	-1.12%	1.25K	aa.aa	19:15:11
ENCE derived	2.502	2.526	2.482	-0.24%	168.53K	aa.aa	22:57:16
Construcciones y Auxiliar derived	77.450	77.700	75.900	+2.31%	24.39K	aa.aa	23:07:56
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	09/09
Inmobiliaria del Sur	16.600	16.650	16.550	-0.90%	2.02K	aa.aa	22:34:32
Lingotes	5.580	5.760	5.560	-3.13%	21.09K	aa.aa	20:56:15
Iberpapel Gestion	17.950	17.950	17.700	-0.28%	10.86K	aa.aa	23:00:10
Bodegas Riojanas	0.970	0.970	0.940	+2.11%	21.93K	aa.aa	21:40:18
Adolfo Dominguez	6.200	6.250	6.150	+0.81%	2.03K	aa.aa	21:25:01
Realia	1.005	1.005	1.005	0.00%	5.24K	aa.aa	22:32:06
Nyesa Valores	0.0036	0.0036	0.0035	0.00%	17.06M	aa.aa	22:13:27
Clinica Baviera	57.600	57.600	56.800	+1.41%	219	aa.aa	20:02:20
Nicolas Correa	9.980	10.150	9.980	-0.20%	1.61K	aa.aa	21:44:30
Cie Automotive derived	25.700	25.800	25.200	+1.58%	146.2K	aa.aa	22:53:15
Renta 4 Banco	19.550	19.550	19.250	+1.30%	284	aa.aa	22:08:59
Laboratorio Reig Jofre	2.640	2.640	2.630	0.00%	2.52K	aa.aa	21:58:07
Grupo Ezentis SA	0.0713	0.0738	0.0711	-1.79%	784.65K	aa.aa	22:38:40
Duro Felguera	0.2605	0.2630	0.2525	+2.16%	327.76K	aa.aa	22:23:56
Montebalito	2.000	2.000	1.960	+2.04%	1.01K	aa.aa	22:10:33
Metrovacesa	10.240	10.380	10.240	-0.78%	48.6K	aa.aa	22:53:26
Faes Farma derived	4.465	4.483	4.431	+0.79%	45.47K	aa.aa	23:07:14
Tubos Reunid	0.1438	0.1438	0.1438	0.00%	0	aa.aa	09/09
Pescanova	0.2440	0.2440	0.2380	-1.61%	71.79K	aa.aa	18:32:03
Grifols Pref	6.690	6.820	6.620	-0.89%	27.23K	aa.aa	22:48:35
Viscofan derived	55.700	56.300	55.700	-0.89%	28.44K	aa.aa	22:28:42
Prosegur derived	2.860	2.880	2.805	+1.24%	69.43K	aa.aa	22:32:11
Almirall derived	10.140	10.180	10.080	+0.80%	112.75K	aa.aa	23:01:36
Vocento	0.860	0.890	0.854	+2.38%	27.71K	aa.aa	22:24:25
Vidrala derived	87.900	88.200	87.000	-0.23%	11.64K	aa.aa	23:00:12
Tubacex derived	2.810	2.890	2.790	-1.40%	380.63K	aa.aa	22:13:37
Renta Corp	0.680	0.686	0.680	-3.13%	5.88K	aa.aa	20:48:58
Fluidra derived	18.175	18.375	17.960	+0.03%	242.85K	aa.aa	23:16:12
Elecnor	30.850	31.100	30.550	-0.48%	40.07K	aa.aa	22:37:25
Azkoyen	9.980	10.000	9.980	0.00%	12.18K	aa.aa	22:54:54
Aperam	45.600	46.300	45.180	-2.06%	2.17K	aa.aa	22:36:10
Ercros	3.480	3.485	3.475	+0.14%	17.64K	aa.aa	22:37:00
Amper	4.4300	4.4750	4.4000	+0.34%	79.79K	aa.aa	22:45:00
Airbus Group	196.420	198.500	195.440	+0.60%	1.47K	aa.aa	23:00:02
Prim	12.800	12.800	12.800	0.00%	64	aa.aa	22:15:31
Deoleo	0.3740	0.3800	0.3720	-1.06%	1.49M	aa.aa	22:54:34
ArcelorMittal derived	64.620	66.340	64.100	-2.71%	141.25K	aa.aa	22:55:45
eDreams Odigeo SA	4.660	4.810	4.620	-1.69%	349.91K	aa.aa	22:33:52
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	08/09
Merlin Properties SA derived	12.910	13.185	12.895	+0.23%	454.02K	aa.aa	23:13:25
Logista derived	35.27	35.39	35.00	+1.29%	54.57K	aa.aa	23:07:30
Aena derived	24.61	24.89	24.49	-1.40%	471.24K	aa.aa	23:06:58
Naturhouse Health SA	2.410	2.450	2.410	0.00%	18.97K	aa.aa	22:17:59
Cellnex Telecom derived	25.36	25.57	25.04	+1.93%	306.92K	aa.aa	23:11:30
Talgo derived	2.525	2.640	2.515	-2.88%	253.52K	aa.aa	22:28:30
Grenergy Renovables SA	90.100	91.500	89.400	0.00%	30.2K	aa.aa	22:50:22
Pharma Mar	76.600	79.050	76.100	-2.61%	32.1K	aa.aa	22:57:23
Oryzon Genomics	2.788	2.816	2.770	+0.50%	62.13K	aa.aa	22:46:03
Global Dominion	2.640	2.660	2.625	+0.38%	110.92K	aa.aa	22:55:09
Coca-Cola European	89.70	92.00	89.00	-0.33%	523	aa.aa	22:52:38
Atrys Health	2.56	2.60	2.40	+3.43%	31.21K	aa.aa	22:31:10
Prosegur Cash derived	0.659	0.664	0.658	+0.15%	94.96K	aa.aa	22:57:08
Neinor Homes derived	15.17	15.56	15.15	-1.24%	131.24K	aa.aa	23:00:48
Gestamp Automocion derived	2.94	2.99	2.91	+1.03%	217.25K	aa.aa	23:06:48
Unicaja Banco derived	3.606	3.607	3.557	+1.01%	1.52M	aa.aa	23:06:46
Aedas Homes derived	21.50	21.75	21.35	+0.94%	1.93K	aa.aa	22:21:41
Berkeley Energy	0.2915	0.2955	0.2905	-0.17%	359.49K	aa.aa	22:52:10
Arima Real Estate	10.60	10.80	10.60	+1.92%	226	aa.aa	15:33:17
Amrest	2.36	2.42	2.36	-1.26%	4.61K	aa.aa	22:30:32
Viviendas en Alquiler	10.30	10.30	10.30	0.00%	0	aa.aa	09/09
Soltec Power	0.82	0.84	0.82	+0.61%	295.86K	aa.aa	22:51:15
Libertas 7	2.95	3.00	2.95	0.00%	0	aa.aa	09/09
Linea Directa Aseguradora	1.2760	1.2860	1.2720	-0.47%	194.4K	aa.aa	22:17:08
Desarrollos Especiales de Sistemas de Anclajes	24.60	24.60	24.60	+0.82%	460	aa.aa	18:00:17
Grupo Ecoener	3.90	3.97	3.85	+0.26%	1.17K	aa.aa	22:46:21
Corporacion Acciona Energias Renovables	21.56	22.14	21.50	-0.65%	80.89K	aa.aa	22:57:46
Puig Brands	17.28	17.82	17.28	-3.19%	154.3K	aa.aa	22:57:26

PSEi Composite

6,099.23

-17.30

-0.28%

Nikkei 225

65,270.95

+128.17

+0.20%

Shanghai

3,934.40

-17.10

-0.43%

US 500

7,604.60

-31.9

-0.42%

US Tech 100

29,201.90

-219.6

-0.75%

DAX

25,384.21

-170.07

-0.67%

Dollar Index

98.893

+0.083

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
International Container	987.000	+1.23%	1.92M
GT Capital	464.80	-2.96%	1.35M
BDO Unibank	118.10	-0.67%	4.95M
Apex Mining	18.2000	+4.00%	21.06M
SM Investments	539.50	-2.71%	445.86K
Atlas Consolidated Mining	23.100	+1.76%	9.48M
Ayala Land	14.700	-0.27%	13.52M

Name	Last	Chg. %	Vol.
Easycall Communications	3.100	+34.78%	53.00K
Lodestar Investment	0.4400	+18.92%	7.85M
Alliance Foods	0.325	+16.07%	12.83M
Xurpas	0.224	+9.27%	250.00K
PetroEnergy Resources	4.7600	+8.18%	698.00K
Lepanto Consolidated	0.2700	+8.00%	154.96M
Alsons Consolidated	1.2900	+7.50%	49.97M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	-20.00%	200.00K
PH Resorts	0.181	-15.02%	73.45M
Wellex Industries	0.280	-9.68%	30.00K
LBC Express	7.060	-9.02%	600.00
Prime Media	1.030	-8.85%	40.00K
Ayala Corp Prf s	1,800.00	-7.69%	18.88K
Vantage Equities	1.2100	-6.92%	4.65M

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	18.2000	+4.00%	21.06M
DigiPlus Interactive	9.060	-3.10%	8.95M
International Container	987.000	+1.23%	1.92M
Philex Mining	11.920	+3.65%	8.61M
Metropolitan Bank	64.30	-0.62%	2.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaa Aaaaa	19.640	+54.45%	30.334
Aaa Aaaaaa Aa	19.640	+54.45%	30.334
Aaaaa Aaa Aaaaaaaa	37.400	+48.28%	55.457
Aaaaaaaaaaaaaaaa Aaa	37.400	+48.28%	55.457
Aaaa Aaaaa	228.000	+45.86%	332.561
Aaaa Aaaaaa Aa	228.000	+45.86%	332.561
Aaaaa Aa	2.480	+44.12%	3.574

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaa Aaaaa	19.640	+54.45%	30.334
Aaa Aaaaaa Aa	19.640	+54.45%	30.334
Aaaaa Aaa Aaaaaaaa	37.400	+48.28%	55.457
Aaaaaaaaaaaaaaaa Aaa	37.400	+48.28%	55.457
Aaaa Aaaaa	228.000	+45.86%	332.561
Aaaa Aaaaaa Aa	228.000	+45.86%	332.561
Aaaaa Aa	2.480	+44.12%	3.574

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3266.0%

S&P 500

+435.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1378.1%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Energy Elite

+672.3%

S&P 500 Energy

+69.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+552.3%

S&P 500 Financials

+184.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1425.7%

S&P 500

+270.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1169.2%

Russell 1000

+203.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+786.9%

S&P 500 Health Care

+144.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1227.1%

S&P 500

+435.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.5%

S&P Midcap 400

+264.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.0%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1054.5%

Bovespa

+271.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+506.9%

DAX

+160.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

General Madrid (SMSI)

General Madrid Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHLA

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Montebalito

Metrovacesa

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra

Elecnor

Azkoyen

Aperam

Ercros