General Madrid (SMSI)

Madrid

Currency in EUR

1,956.90

-3.20(-0.16%)

Closed·10/09

Day's Range

1,951.90

1,973.80

52 wk Range

1,495.76

2,018.80

General Madrid Constituents

Real-time streaming quotes of the IGBM index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACS derived	96.800	101.900	96.300	-4.44%	530.27K	aa.aa	10/09
Atresmedia derived	5.150	5.160	5.080	+0.78%	102.91K	aa.aa	10/09
Acerinox derived	17.600	17.880	17.450	-1.57%	425.92K	aa.aa	10/09
BBVA derived	24.950	25.270	24.810	-0.40%	5.34M	aa.aa	10/09
Bankinter derived	16.630	16.685	16.465	+0.42%	811.29K	aa.aa	10/09
Acciona derived	207.600	213.600	207.200	-1.05%	57.22K	aa.aa	10/09
Caixabank derived	13.230	13.300	13.110	+0.38%	3.6M	aa.aa	10/09
Enagas derived	16.580	16.720	16.520	+0.55%	288.67K	aa.aa	10/09
FCC derived	10.740	10.980	10.640	+0.56%	16.34K	aa.aa	10/09
Naturgy Energy derived	29.520	29.640	29.300	+0.82%	1.02M	aa.aa	10/09
Grifols derived	9.818	9.992	9.790	-1.39%	1.04M	aa.aa	10/09
Ferrovial derived	47.930	48.860	47.760	-1.44%	1.16M	aa.aa	10/09
Redeia Corporacion derived	14.900	15.030	14.900	-0.07%	547.99K	aa.aa	10/09
Inditex derived	54.580	55.300	54.560	+0.18%	2.31M	aa.aa	10/09
Repsol derived	28.910	29.230	28.650	+0.35%	2.09M	aa.aa	10/09
Iberdrola derived	20.020	20.200	19.935	+0.48%	5.76M	aa.aa	10/09
Indra A derived	57.720	58.000	56.360	+1.37%	493.31K	aa.aa	10/09
Mapfre derived	4.368	4.416	4.358	-0.05%	1.74M	aa.aa	10/09
Telefonica derived	3.6250	3.6370	3.6020	+1.46%	7.6M	aa.aa	10/09
Sacyr derived	4.190	4.278	4.188	-1.46%	2.83M	aa.aa	10/09
Banco de Sabadell derived	3.6540	3.6960	3.6320	-0.49%	9.25M	aa.aa	10/09
Santander derived	12.6420	12.8100	12.5220	-0.43%	14.39M	aa.aa	10/09
Inmobiliaria Colonial derived	5.060	5.140	5.050	-1.27%	1.13M	aa.aa	10/09
Tecnicas Reunidas derived	25.140	26.180	25.140	-2.33%	153.74K	aa.aa	10/09
OHLA derived	0.365	0.370	0.361	-0.27%	4.81M	aa.aa	10/09
IAG derived	4.806	4.914	4.791	-0.70%	6.36M	aa.aa	10/09
Ebro Foods derived	18.260	18.320	18.180	-0.33%	37.83K	aa.aa	10/09
Endesa derived	42.050	42.310	41.790	+0.60%	511.3K	aa.aa	10/09
Amadeus derived	55.080	55.140	54.300	+1.40%	769.74K	aa.aa	10/09
DIA derived	41.3000	41.8000	41.0000	-0.72%	19.49K	aa.aa	10/09
Squirrel Media	2.1500	2.1700	2.1100	+1.42%	3.83K	aa.aa	10/09
Laborat.Rovi	57.400	58.050	56.950	-0.52%	45.1K	aa.aa	10/09
General Alquiler Maquinaria	1.405	1.420	1.385	+1.81%	13.74K	aa.aa	10/09
Solaria	17.890	18.060	17.510	+1.85%	867.45K	aa.aa	10/09
Airtificial Intelligence	0.088	0.088	0.085	+1.15%	723.32K	aa.aa	10/09
Alantra Partners	9.700	9.780	9.640	-0.82%	26.19K	aa.aa	10/09
Promotora Informaciones	2.780	2.790	2.770	+0.18%	989	aa.aa	10/09
Melia Hotels derived	9.850	9.930	9.770	-0.40%	323.42K	aa.aa	10/09
Empresarial San Jose	7.580	7.790	7.550	-1.69%	68.74K	aa.aa	10/09
Nueva Expresion	1.064	1.082	1.058	-0.75%	633.95K	aa.aa	10/09
Audax Renovables	1.1680	1.1880	1.1620	-0.34%	144.84K	aa.aa	10/09
Miquel Cost.	13.300	13.450	13.200	-0.75%	1.39K	aa.aa	10/09
ENCE derived	2.490	2.526	2.482	-0.72%	195.77K	aa.aa	10/09
Construcciones y Auxiliar derived	77.000	77.700	75.600	+1.72%	30.18K	aa.aa	10/09
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	10/09
Inmobiliaria del Sur	16.550	16.650	16.550	-1.19%	2.02K	aa.aa	10/09
Lingotes	5.680	5.760	5.560	-1.39%	22.16K	aa.aa	10/09
Iberpapel Gestion	17.850	17.950	17.700	-0.83%	10.9K	aa.aa	10/09
Bodegas Riojanas	0.970	0.970	0.940	+2.11%	21.93K	aa.aa	10/09
Adolfo Dominguez	6.200	6.250	6.100	+0.81%	2.21K	aa.aa	10/09
Realia	1.005	1.010	1.005	0.00%	6.21K	aa.aa	10/09
Nyesa Valores	0.0035	0.0036	0.0035	-2.78%	18.17M	aa.aa	10/09
Clinica Baviera	56.800	58.000	56.800	0.00%	285	aa.aa	10/09
Nicolas Correa	9.980	10.150	9.980	-0.20%	1.61K	aa.aa	10/09
Cie Automotive derived	25.550	25.800	25.200	+0.99%	186.67K	aa.aa	10/09
Renta 4 Banco	19.300	19.550	19.250	0.00%	343	aa.aa	10/09
Laboratorio Reig Jofre	2.640	2.640	2.630	0.00%	2.52K	aa.aa	10/09
Grupo Ezentis SA	0.0720	0.0738	0.0711	-0.83%	820.69K	aa.aa	10/09
Duro Felguera	0.2620	0.2630	0.2525	+2.75%	345.34K	aa.aa	10/09
Montebalito	2.000	2.000	1.960	+2.04%	1.01K	aa.aa	10/09
Metrovacesa	10.240	10.380	10.220	-0.78%	63.82K	aa.aa	10/09
Faes Farma derived	4.460	4.480	4.430	+0.68%	76.29K	aa.aa	10/09
Tubos Reunid	0.1438	0.1438	0.1438	0.00%	0	aa.aa	09/09
Pescanova	0.2440	0.2440	0.2380	-1.61%	71.79K	aa.aa	10/09
Grifols Pref	6.660	6.820	6.620	-1.33%	43.56K	aa.aa	10/09
Viscofan derived	55.400	56.400	55.400	-1.42%	70.38K	aa.aa	10/09
Prosegur derived	2.860	2.880	2.805	+1.24%	92.31K	aa.aa	10/09
Almirall derived	10.140	10.180	10.080	+0.60%	175.59K	aa.aa	10/09
Vocento	0.860	0.890	0.854	+2.38%	27.71K	aa.aa	10/09
Vidrala derived	87.500	88.200	87.000	-0.68%	17.58K	aa.aa	10/09
Tubacex derived	2.825	2.890	2.790	-0.88%	412.65K	aa.aa	10/09
Renta Corp	0.682	0.686	0.680	-2.85%	6.08K	aa.aa	10/09
Fluidra derived	18.200	18.380	17.960	+0.05%	351.46K	aa.aa	10/09
Elecnor	30.700	31.100	30.550	-0.97%	31.55K	aa.aa	10/09
Azkoyen	9.980	10.000	9.980	0.00%	13.85K	aa.aa	10/09
Aperam	45.440	46.300	45.180	-2.41%	2.23K	aa.aa	10/09
Ercros	3.490	3.490	3.475	+0.43%	36.59K	aa.aa	10/09
Amper	4.4400	4.4750	4.4000	+0.57%	107.25K	aa.aa	10/09
Airbus Group	196.420	198.500	195.440	+0.60%	1.8K	aa.aa	10/09
Prim	12.800	12.800	12.750	0.00%	201	aa.aa	10/09
Deoleo	0.3750	0.3800	0.3720	-0.79%	1.82M	aa.aa	10/09
ArcelorMittal derived	64.700	66.340	64.100	-2.59%	170.31K	aa.aa	10/09
eDreams Odigeo SA	4.690	4.810	4.620	-1.05%	433.31K	aa.aa	10/09
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	09/09
Merlin Properties SA derived	12.840	13.180	12.840	-0.70%	1.14M	aa.aa	10/09
Logista derived	35.26	35.38	34.94	+1.03%	79.62K	aa.aa	10/09
Aena derived	24.52	24.88	24.48	-1.37%	1.01M	aa.aa	10/09
Naturhouse Health SA	2.430	2.450	2.410	+0.83%	22.18K	aa.aa	10/09
Cellnex Telecom derived	25.23	25.57	24.97	+1.41%	973.69K	aa.aa	10/09
Talgo derived	2.550	2.635	2.535	-2.49%	328.34K	aa.aa	10/09
Grenergy Renovables SA	89.600	91.500	89.300	-0.55%	45.16K	aa.aa	10/09
Pharma Mar	76.950	79.050	76.100	-2.16%	42.35K	aa.aa	10/09
Oryzon Genomics	2.796	2.816	2.770	+0.79%	71.3K	aa.aa	10/09
Global Dominion	2.630	2.660	2.625	0.00%	180.93K	aa.aa	10/09
Coca-Cola European	89.10	92.00	88.70	-1.00%	974	aa.aa	10/09
Atrys Health	2.53	2.60	2.40	+2.02%	32.49K	aa.aa	10/09
Prosegur Cash derived	0.658	0.664	0.658	0.00%	144.71K	aa.aa	10/09
Neinor Homes derived	15.00	15.56	15.00	-2.34%	402.38K	aa.aa	10/09
Gestamp Automocion derived	2.95	2.97	2.89	+1.20%	298.67K	aa.aa	10/09
Unicaja Banco derived	3.592	3.608	3.556	+0.62%	3M	aa.aa	10/09
Aedas Homes derived	21.60	21.75	21.35	+1.41%	2.32K	aa.aa	10/09
Berkeley Energy	0.2905	0.2955	0.2905	-0.51%	391.24K	aa.aa	10/09
Arima Real Estate	10.40	10.80	10.60	0.00%	226	aa.aa	10/09
Amrest	2.40	2.42	2.36	+0.42%	5.24K	aa.aa	10/09
Viviendas en Alquiler	10.30	10.30	10.30	0.00%	0	aa.aa	09/09
Soltec Power	0.82	0.84	0.82	+1.23%	335.01K	aa.aa	10/09
Libertas 7	2.95	3.00	2.95	-1.34%	629	aa.aa	09/09
Linea Directa Aseguradora	1.2860	1.2880	1.2720	+0.31%	462.68K	aa.aa	10/09
Desarrollos Especiales de Sistemas de Anclajes	24.60	24.60	24.60	+0.82%	460	aa.aa	10/09
Grupo Ecoener	3.80	3.97	3.80	-2.31%	3.16K	aa.aa	10/09
Corporacion Acciona Energias Renovables	21.44	22.14	21.44	-1.20%	133.57K	aa.aa	10/09
Puig Brands	17.46	17.82	17.24	-2.18%	568.4K	aa.aa	10/09

PSEi Composite

6,099.23

-17.30

-0.28%

Nikkei 225

65,270.95

+128.17

+0.20%

Shanghai

3,934.40

-17.10

-0.43%

US 500

7,592.10

-44.4

-0.58%

US Tech 100

29,140.50

-281.0

-0.96%

DAX

25,401.23

-175.22

-0.69%

Dollar Index

99.048

+0.238

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
International Container	987.000	+1.23%	1.92M
GT Capital	464.80	-2.96%	1.35M
BDO Unibank	118.10	-0.67%	4.95M
Apex Mining	18.2000	+4.00%	21.06M
SM Investments	539.50	-2.71%	445.86K
Atlas Consolidated Mining	23.100	+1.76%	9.48M
Ayala Land	14.700	-0.27%	13.52M

Name	Last	Chg. %	Vol.
Easycall Communications	3.100	+34.78%	53.00K
Lodestar Investment	0.4400	+18.92%	7.85M
Alliance Foods	0.325	+16.07%	12.83M
Xurpas	0.224	+9.27%	250.00K
PetroEnergy Resources	4.7600	+8.18%	698.00K
Lepanto Consolidated	0.2700	+8.00%	154.96M
Alsons Consolidated	1.2900	+7.50%	49.97M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	-20.00%	200.00K
PH Resorts	0.181	-15.02%	73.45M
Wellex Industries	0.280	-9.68%	30.00K
LBC Express	7.060	-9.02%	600.00
Prime Media	1.030	-8.85%	40.00K
Ayala Corp Prf s	1,800.00	-7.69%	18.88K
Vantage Equities	1.2100	-6.92%	4.65M

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	18.2000	+4.00%	21.06M
DigiPlus Interactive	9.060	-3.10%	8.95M
Philex Mining	11.920	+3.65%	8.61M
International Container	987.000	+1.23%	1.92M
Metropolitan Bank	64.30	-0.62%	2.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	19.640	+54.45%	30.334
Aaaaaa	19.640	+54.45%	30.334
Aaaaaa	37.400	+48.28%	55.457
Aaaaaaaaaaaaaaaaa Aa	37.400	+48.28%	55.457
A Aaaaa	228.000	+45.86%	332.561
Aaaaaaaaaaa A	228.000	+45.86%	332.561
A Aaaaaaa Aa	2.480	+44.12%	3.574

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	19.640	+54.45%	30.334
Aaaaaa	19.640	+54.45%	30.334
Aaaaaa	37.400	+48.28%	55.457
Aaaaaaaaaaaaaaaaa Aa	37.400	+48.28%	55.457
A Aaaaa	228.000	+45.86%	332.561
Aaaaaaaaaaa A	228.000	+45.86%	332.561
A Aaaaaaa Aa	2.480	+44.12%	3.574

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3266.0%

S&P 500

+435.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1378.1%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+672.3%

S&P 500 Energy

+69.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+552.3%

S&P 500 Financials

+184.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1425.7%

S&P 500

+270.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1169.2%

Russell 1000

+203.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+786.9%

S&P 500 Health Care

+144.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1227.1%

S&P 500

+435.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.5%

S&P Midcap 400

+264.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.0%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1054.5%

Bovespa

+271.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+506.9%

DAX

+160.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

General Madrid (SMSI)

General Madrid Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHLA

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Montebalito

Metrovacesa

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra

Elecnor

Azkoyen

Aperam

Ercros