General Madrid (SMSI)

Madrid

Currency in EUR

1,963.80

-1.80(-0.09%)

Closed·23:22:00

Day's Range

1,960.20

1,971.80

52 wk Range

1,455.60

2,018.80

General Madrid Constituents

Real-time streaming quotes of the IGBM index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACS derived	106.150	106.800	104.250	-0.23%	253.59K	aa.aa	23:24:34
Atresmedia derived	5.210	5.230	5.180	+0.19%	116.75K	aa.aa	23:17:00
Acerinox derived	16.925	17.405	16.640	-3.23%	596.57K	aa.aa	23:13:15
BBVA derived	24.515	24.755	24.390	-0.43%	2.77M	aa.aa	23:28:35
Bankinter derived	16.572	16.680	16.437	+0.80%	278.02K	aa.aa	23:26:07
Acciona derived	209.900	211.400	208.700	+0.05%	22.13K	aa.aa	23:11:57
Caixabank derived	12.903	12.983	12.710	+1.60%	1.71M	aa.aa	23:27:28
Enagas derived	16.925	17.005	16.815	+0.62%	259.14K	aa.aa	23:00:43
FCC derived	11.060	11.180	11.020	+0.18%	22.12K	aa.aa	22:46:36
Naturgy Energy derived	29.510	29.700	29.430	-0.37%	356.52K	aa.aa	23:26:27
Grifols derived	10.015	10.145	9.940	-0.64%	680.27K	aa.aa	23:28:46
Ferrovial derived	54.470	57.340	53.620	-1.14%	1.03M	aa.aa	23:00:51
Redeia Corporacion derived	15.210	15.265	15.150	+0.60%	249.47K	aa.aa	23:01:30
Inditex derived	57.560	58.400	57.310	-1.24%	452.05K	aa.aa	23:28:54
Repsol derived	28.055	28.240	27.435	+2.35%	1.51M	aa.aa	23:28:57
Iberdrola derived	20.085	20.155	20.015	+0.22%	1.53M	aa.aa	23:28:04
Indra A derived	60.720	61.550	60.500	-1.49%	530.8K	aa.aa	23:29:59
Mapfre derived	4.348	4.367	4.313	-0.32%	927.98K	aa.aa	23:01:30
Telefonica derived	3.6750	3.6950	3.6690	-0.65%	2.26M	aa.aa	23:26:01
Sacyr derived	4.375	4.420	4.320	-2.52%	3.02M	aa.aa	23:15:04
Banco de Sabadell derived	3.6300	3.6550	3.6100	+0.64%	8.16M	aa.aa	23:27:26
Santander derived	12.2470	12.3210	12.1820	-0.43%	10.96M	aa.aa	23:28:46
Inmobiliaria Colonial derived	5.438	5.455	5.390	+0.61%	351.29K	aa.aa	23:01:30
Tecnicas Reunidas derived	27.570	27.630	27.210	+0.99%	63.38K	aa.aa	23:20:40
OHLA derived	0.412	0.422	0.410	+0.59%	7.43M	aa.aa	23:19:24
IAG derived	4.896	4.997	4.869	-1.94%	4.78M	aa.aa	23:01:14
Ebro Foods derived	18.180	18.350	18.010	0.00%	10.19K	aa.aa	23:29:51
Endesa derived	41.505	41.675	41.380	+0.55%	210.89K	aa.aa	23:01:28
Amadeus derived	56.330	56.940	56.220	-0.86%	105.41K	aa.aa	23:28:35
DIA derived	38.8000	39.6000	38.7500	-1.40%	21.18K	aa.aa	23:15:41
Squirrel Media	2.0700	2.1100	2.0300	+0.49%	12.58K	aa.aa	23:03:13
Laborat.Rovi	60.200	61.000	59.800	+0.84%	138.99K	aa.aa	23:18:25
General Alquiler Maquinaria	1.415	1.450	1.415	-2.41%	5K	aa.aa	19:14:36
Solaria	16.975	17.180	16.750	+0.06%	667.7K	aa.aa	23:19:24
Airtificial Intelligence	0.090	0.092	0.090	-1.10%	157.65K	aa.aa	23:15:03
Alantra Partners	9.960	10.100	9.940	-0.90%	8.28K	aa.aa	23:18:30
Promotora Informaciones	2.820	2.895	2.805	-0.70%	11.47K	aa.aa	22:46:35
Melia Hotels derived	10.160	10.215	10.030	+0.69%	103K	aa.aa	23:28:43
Empresarial San Jose	7.920	8.070	7.850	-0.75%	56.09K	aa.aa	22:51:35
Nueva Expresion	1.106	1.116	1.090	+1.47%	1.12M	aa.aa	23:03:33
Audax Renovables	1.1940	1.2020	1.1920	-0.17%	52.27K	aa.aa	23:22:21
Miquel Cost.	13.300	13.350	13.300	-1.12%	2.13K	aa.aa	23:10:18
ENCE derived	2.524	2.542	2.506	+0.08%	297.88K	aa.aa	23:05:12
Construcciones y Auxiliar derived	67.300	67.650	66.550	+0.30%	11.64K	aa.aa	23:28:46
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	19/08
Inmobiliaria del Sur	16.700	16.800	16.700	-0.60%	503	aa.aa	22:08:51
Lingotes	5.960	6.260	5.940	+0.34%	7.34K	aa.aa	22:52:45
Iberpapel Gestion	18.350	18.350	18.200	+0.82%	381	aa.aa	22:35:28
Bodegas Riojanas	0.985	1.020	0.980	-3.43%	20.64K	aa.aa	22:45:42
Adolfo Dominguez	6.200	6.400	6.150	0.00%	1.29K	aa.aa	20:32:04
Realia	1.015	1.025	1.015	-0.98%	56.29K	aa.aa	22:10:45
Nyesa Valores	0.0036	0.0036	0.0034	-2.70%	43.69M	aa.aa	23:17:17
Clinica Baviera	58.400	60.000	57.600	-2.01%	2.88K	aa.aa	23:16:23
Nicolas Correa	9.780	9.780	9.780	-0.20%	19	aa.aa	20:18:38
Cie Automotive derived	26.000	26.100	25.750	+0.39%	46.45K	aa.aa	23:18:21
Renta 4 Banco	19.400	19.400	19.400	-1.02%	59	aa.aa	22:40:33
Laboratorio Reig Jofre	2.670	2.670	2.660	+0.38%	1.05K	aa.aa	22:51:25
Grupo Ezentis SA	0.0710	0.0729	0.0707	+0.14%	991.1K	aa.aa	23:19:05
Duro Felguera	0.2540	0.2670	0.2405	+0.99%	1.49M	aa.aa	22:58:00
Montebalito	1.960	1.960	1.930	0.00%	0	aa.aa	19/08
Metrovacesa	10.600	10.640	10.480	+0.76%	47.69K	aa.aa	23:21:34
Faes Farma derived	4.553	4.575	4.483	+0.95%	51.01K	aa.aa	23:28:42
Tubos Reunid	0.1438	0.1438	0.1438	0.00%	0	aa.aa	19/08
Pescanova	0.2420	0.2470	0.2420	-2.02%	1.1K	aa.aa	22:25:43
Grifols Pref	6.960	7.120	6.920	-2.52%	48.8K	aa.aa	23:15:12
Viscofan derived	56.750	56.850	56.400	+0.62%	13.52K	aa.aa	23:09:29
Prosegur derived	2.835	2.840	2.800	+0.89%	134.17K	aa.aa	23:20:05
Almirall derived	10.400	10.520	10.350	+0.39%	86.44K	aa.aa	23:28:51
Vocento	0.800	0.824	0.800	+2.56%	13.62K	aa.aa	22:01:22
Vidrala derived	89.100	89.500	87.800	+1.14%	17.42K	aa.aa	23:06:34
Tubacex derived	2.930	2.980	2.900	-1.01%	216.81K	aa.aa	23:21:16
Renta Corp	0.690	0.690	0.688	0.00%	4.04K	aa.aa	18:16:41
Fluidra derived	19.320	19.320	19.085	+0.99%	180.64K	aa.aa	23:27:11
Elecnor	32.000	32.400	31.850	-0.16%	35.57K	aa.aa	23:19:35
Azkoyen	10.000	10.050	10.000	0.00%	3.44K	aa.aa	23:07:22
Aperam	42.920	45.620	42.600	-6.45%	10.35K	aa.aa	22:30:02
Ercros	3.495	3.495	3.490	+0.14%	38.03K	aa.aa	23:15:23
Amper	4.6500	4.7320	4.5200	+2.02%	282.13K	aa.aa	23:19:19
Airbus Group	205.800	208.800	204.850	-1.11%	3.48K	aa.aa	22:43:23
Prim	13.350	13.350	13.250	0.00%	2.5K	aa.aa	22:31:07
Deoleo	0.4820	0.4980	0.4550	+5.24%	19.17M	aa.aa	23:22:06
ArcelorMittal derived	60.500	64.180	59.340	-2.80%	263.93K	aa.aa	22:45:27
eDreams Odigeo SA	5.370	5.520	5.350	-2.54%	381.99K	aa.aa	23:17:41
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	18/08
Merlin Properties SA derived	14.040	14.170	13.915	+0.93%	405.47K	aa.aa	23:29:39
Logista derived	36.19	36.23	36.02	-0.14%	73.23K	aa.aa	23:19:46
Aena derived	26.63	26.72	26.39	+0.34%	255.96K	aa.aa	23:21:53
Naturhouse Health SA	2.530	2.530	2.520	0.00%	11.06K	aa.aa	22:20:18
Cellnex Telecom derived	26.24	26.55	26.17	-0.87%	323.96K	aa.aa	23:00:13
Talgo derived	2.670	2.723	2.655	-0.93%	50.04K	aa.aa	23:23:40
Grenergy Renovables SA	91.900	93.600	91.700	-0.76%	23.45K	aa.aa	23:19:45
Pharma Mar	82.600	84.400	81.500	+0.61%	33.47K	aa.aa	23:19:33
Oryzon Genomics	2.798	2.880	2.784	-0.99%	232.97K	aa.aa	23:13:17
Global Dominion	2.740	2.745	2.720	+0.74%	125.25K	aa.aa	23:19:50
Coca-Cola European	91.90	93.80	91.20	-0.65%	1.02K	aa.aa	23:19:53
Atrys Health	2.52	2.59	2.52	-1.18%	8.74K	aa.aa	23:04:57
Prosegur Cash derived	0.650	0.654	0.645	+0.46%	233.16K	aa.aa	23:04:03
Neinor Homes derived	15.57	15.60	15.38	+1.57%	65.99K	aa.aa	22:54:15
Gestamp Automocion derived	2.93	2.98	2.89	0.00%	129.67K	aa.aa	23:14:30
Unicaja Banco derived	3.536	3.567	3.506	+0.40%	1.81M	aa.aa	23:25:01
Aedas Homes derived	21.55	21.85	21.35	-0.23%	3.01K	aa.aa	23:18:16
Berkeley Energy	0.2925	0.2950	0.2895	-0.17%	602.68K	aa.aa	23:19:02
Arima Real Estate	10.40	10.40	10.40	0.00%	0	aa.aa	19/08
Amrest	2.51	2.55	2.51	-0.40%	5.42K	aa.aa	22:56:54
Viviendas en Alquiler	9.50	9.50	9.50	0.00%	0	aa.aa	19/08
Soltec Power	0.86	0.87	0.85	+1.79%	160.41K	aa.aa	21:31:35
Libertas 7	3.02	3.02	3.01	-0.66%	91	aa.aa	20:24:06
Linea Directa Aseguradora	1.3180	1.3240	1.3020	+0.61%	285.54K	aa.aa	23:20:41
Desarrollos Especiales de Sistemas de Anclajes	24.60	24.60	23.00	0.00%	0	aa.aa	18/08
Grupo Ecoener	3.82	3.90	3.82	-0.26%	854	aa.aa	22:29:12
Corporacion Acciona Energias Renovables	20.90	21.04	20.76	+0.38%	90.99K	aa.aa	22:45:23
Puig Brands	17.14	17.23	17.04	+0.29%	202.49K	aa.aa	23:18:35

PSEi Composite

6,238.46

+80.12

+1.30%

Nikkei 225

66,216.79

+890.37

+1.36%

Shanghai

3,903.72

+9.30

+0.24%

US 500

7,677.90

-30.5

-0.40%

US Tech 100

29,213.60

-212.4

-0.72%

DAX

25,979.96

-149.82

-0.57%

Dollar Index

98.743

+0.012

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
International Container	960.500	+3.28%	692.59K
SM Investments	579.00	+1.94%	712.28K
BDO Unibank	122.70	+0.49%	2.70M
Manila Electric	482.00	-1.47%	530.19K
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	10.00

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	960.500	+3.28%	692.59K
Apex Mining	15.5800	+9.26%	12.79M
Metropolitan Bank	67.70	+0.37%	2.63M
PLDT	1,198.00	+0.67%	115.06K
LT Group	15.160	+1.61%	3.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	9.890	+51.08%	14.942
Aaaaaaaa Aaaaaaaaaaa	9.890	+51.08%	14.942
Aa Aaaaa Aaaaaa Aaa	37.850	+47.40%	55.791
Aaaaaaaaaaaaaa	37.850	+47.40%	55.791
Aaaaaaaaaaaaaaa	21.750	+38.73%	30.174
Aaaaa Aaaaaaaaaa	21.750	+38.73%	30.174
Aaa A Aa	15.120	+33.74%	20.221

Name	Last	Upside	Fair Value
Aaaaaaaa	9.890	+51.08%	14.942
Aaaaaaaa Aaaaaaaaaaa	9.890	+51.08%	14.942
Aa Aaaaa Aaaaaa Aaa	37.850	+47.40%	55.791
Aaaaaaaaaaaaaa	37.850	+47.40%	55.791
Aaaaaaaaaaaaaaa	21.750	+38.73%	30.174
Aaaaa Aaaaaaaaaa	21.750	+38.73%	30.174
Aaa A Aa	15.120	+33.74%	20.221

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3208.4%

S&P 500

+440.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1425.4%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+504.5%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+620.0%

S&P 500 Energy

+65.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+563.3%

S&P 500 Financials

+186.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1459.1%

S&P 500

+274.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1171.6%

Russell 1000

+203.7%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+811.4%

S&P 500 Health Care

+158.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1215.7%

S&P 500

+440.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+937.5%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1064.6%

S&P Midcap 400

+276.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+553.5%

S&P/BMV IPC

+48.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+938.8%

Bovespa

+235.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+166.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

General Madrid (SMSI)

General Madrid Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHLA

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Montebalito

Metrovacesa

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra

Elecnor

Azkoyen

Aperam

Ercros