General Madrid (SMSI)

Madrid

Currency in EUR

1,785.00

-5.90(-0.33%)

Closed·00:35:59

Day's Range

1,775.10

1,799.80

52 wk Range

1,142.77

1,805.50

General Madrid Constituents

Real-time streaming quotes of the IGBM index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACS derived	93.450	97.000	93.250	-3.06%	299.03K	aa.aa	00:35:59
Atresmedia derived	5.200	5.270	5.170	-1.14%	293.07K	aa.aa	00:35:59
Acerinox derived	12.510	12.840	12.510	-2.65%	1.11M	aa.aa	00:35:59
BBVA derived	21.910	22.240	21.790	-0.54%	8.28M	aa.aa	00:35:59
Bankinter derived	14.790	14.995	14.700	+0.51%	1.5M	aa.aa	00:35:59
Acciona derived	182.300	184.700	181.600	+0.11%	42.61K	aa.aa	00:35:59
Caixabank derived	11.410	11.580	11.400	+0.09%	7.2M	aa.aa	00:35:59
Enagas derived	14.280	14.455	14.025	+1.93%	2.05M	aa.aa	00:35:59
FCC derived	11.300	11.360	11.160	+1.07%	9.18K	aa.aa	00:35:59
Naturgy Energy derived	26.640	26.820	26.440	+0.53%	873.04K	aa.aa	00:35:59
Grifols derived	11.045	11.080	10.860	+1.05%	942.64K	aa.aa	00:35:59
Ferrovial derived	57.660	58.620	57.660	-0.83%	580.4K	aa.aa	00:35:59
Redeia Corporacion derived	14.990	15.120	14.620	+2.39%	1.99M	aa.aa	00:35:59
Inditex derived	56.600	56.760	54.760	+3.36%	2M	aa.aa	00:35:59
Repsol derived	16.505	16.795	16.460	+0.61%	5.03M	aa.aa	00:35:59
Iberdrola derived	19.135	19.275	18.965	+0.74%	8.36M	aa.aa	00:35:59
Indra A derived	46.800	49.500	46.240	-5.68%	2.41M	aa.aa	00:35:59
Mapfre derived	3.930	3.968	3.918	+0.31%	2.03M	aa.aa	00:35:59
Telefonica derived	3.6590	3.6590	3.4650	+5.57%	24.42M	aa.aa	00:35:59
Sacyr derived	4.004	4.098	4.004	-0.94%	1.68M	aa.aa	00:35:59
Banco de Sabadell derived	3.3920	3.4370	3.3740	-0.24%	11.41M	aa.aa	00:35:59
Santander derived	10.7000	10.9080	10.5300	-3.48%	58.52M	aa.aa	00:35:59
Inmobiliaria Colonial derived	5.335	5.420	5.240	+1.91%	2.49M	aa.aa	00:35:59
Tecnicas Reunidas derived	30.180	32.900	29.560	-7.54%	440.61K	aa.aa	00:35:59
OHL derived	0.357	0.365	0.356	-0.28%	5.35M	aa.aa	00:35:59
IAG derived	4.998	5.060	4.980	-0.36%	6.57M	aa.aa	00:35:59
Ebro Foods derived	18.620	18.740	18.080	+1.09%	41.56K	aa.aa	00:35:59
Endesa derived	31.350	31.620	31.170	+0.32%	913.99K	aa.aa	00:35:59
Amadeus derived	53.500	54.220	52.620	-1.11%	1.65M	aa.aa	00:35:59
DIA derived	38.6000	39.3500	38.6000	-0.52%	16.12K	aa.aa	00:35:59
Squirrel Media	2.4100	2.4500	2.3800	+0.42%	11.13K	aa.aa	00:35:59
Laborat.Rovi	73.550	74.300	71.950	+0.96%	95.49K	aa.aa	00:35:59
General Alquiler Maquinaria	1.520	1.550	1.520	0.00%	2.26K	aa.aa	00:35:59
Solaria	17.570	18.230	17.570	-3.30%	980.97K	aa.aa	00:35:59
Airtificial Intelligence	0.098	0.099	0.097	-1.01%	1.28M	aa.aa	00:35:59
Alantra Partners	9.040	9.080	8.940	-0.66%	32.02K	aa.aa	00:35:59
Promotora Informaciones	0.349	0.350	0.344	-0.85%	31.55K	aa.aa	00:35:59
Melia Hotels derived	7.750	7.850	7.460	+3.06%	393.83K	aa.aa	00:35:59
Empresarial San Jose	8.450	8.700	8.420	-1.63%	96K	aa.aa	00:35:59
Nueva Expresion	0.940	0.968	0.934	-1.67%	800.23K	aa.aa	00:35:59
Audax Renovables	1.3200	1.3300	1.3120	-0.15%	55.65K	aa.aa	00:35:59
Miquel Cost.	14.100	14.150	14.000	+0.71%	7.36K	aa.aa	00:35:59
Innovative Solutions Ecosystem	0.5640	0.5640	0.5640	0.00%	0	aa.aa	17/12
ENCE derived	2.278	2.290	2.204	+3.08%	388.65K	aa.aa	00:35:59
Construcciones y Auxiliar derived	55.800	57.300	55.700	-2.28%	53.85K	aa.aa	00:35:59
Urbas Grupo	0.0021	0.0021	0.0021	0.00%	0	aa.aa	00:35:59
Inmobiliaria del Sur	16.000	16.200	15.900	0.00%	364	aa.aa	00:35:59
Lingotes	5.800	5.800	5.650	0.00%	1.3K	aa.aa	00:35:59
Iberpapel Gestion	21.000	21.100	21.000	0.00%	680	aa.aa	00:35:59
Bodegas Riojanas	2.331	2.409	2.331	+0.04%	1.68K	aa.aa	00:35:59
Adolfo Dominguez	5.900	5.900	5.750	0.00%	3	aa.aa	00:35:59
Realia	1.075	1.075	1.045	+3.37%	13.28K	aa.aa	00:35:59
Nyesa Valores	0.0060	0.0064	0.0060	-3.23%	41.81M	aa.aa	00:35:59
Clinica Baviera	50.400	52.600	50.400	-4.18%	2.54K	aa.aa	00:35:59
Nicolas Correa	9.640	9.680	9.400	+1.05%	3.63K	aa.aa	00:35:59
Cie Automotive derived	29.100	29.250	28.700	+1.57%	110.06K	aa.aa	00:35:59
Renta 4 Banco	19.100	19.400	19.000	-1.04%	3.95K	aa.aa	00:35:59
Laboratorio Reig Jofre	2.760	2.790	2.750	0.00%	18.44K	aa.aa	00:35:59
Grupo Ezentis SA	0.0846	0.0848	0.0835	0.00%	332.13K	aa.aa	00:35:59
Duro Felguera	0.1802	0.1830	0.1800	+0.11%	223.26K	aa.aa	00:35:59
Montebalito	1.820	1.830	1.780	0.00%	3.32K	aa.aa	00:35:59
Metrovacesa	10.300	10.400	10.200	+0.49%	73.24K	aa.aa	00:35:59
Faes Farma derived	5.240	5.290	5.170	+0.38%	166.42K	aa.aa	00:35:59
Tubos Reunid	0.2615	0.2800	0.2610	-7.27%	2.92M	aa.aa	00:35:59
Pescanova	0.2760	0.2800	0.2630	+1.47%	81.64K	aa.aa	00:35:59
Grifols Pref	8.070	8.090	7.905	+0.62%	83.56K	aa.aa	00:35:59
Viscofan derived	56.300	56.500	55.600	+1.08%	94.84K	aa.aa	00:35:59
Prosegur derived	2.830	2.890	2.755	+2.54%	211.75K	aa.aa	00:35:59
Almirall derived	12.940	13.020	12.660	+0.78%	89.4K	aa.aa	00:35:59
Vocento	0.650	0.650	0.640	0.00%	10.25K	aa.aa	00:35:59
Vidrala derived	88.300	88.500	87.000	+1.26%	31.4K	aa.aa	00:35:59
Tubacex derived	3.410	3.520	3.410	-1.87%	257.86K	aa.aa	00:35:59
Renta Corp	0.777	0.787	0.768	+1.70%	5.66K	aa.aa	00:35:59
Fluidra derived	25.120	25.320	24.980	-0.40%	209.3K	aa.aa	00:35:59
Elecnor	26.450	27.250	26.350	-2.58%	62.18K	aa.aa	00:35:59
Azkoyen	8.660	8.680	8.540	-1.14%	3.07K	aa.aa	00:35:59
Aperam	36.380	37.400	35.900	-2.20%	1.22K	aa.aa	00:35:59
Ercros	3.425	3.430	3.420	+0.15%	191.1K	aa.aa	00:35:59
Amper	0.1788	0.1824	0.1764	-0.56%	7.2M	aa.aa	00:35:59
Airbus Group	189.060	192.460	188.340	-0.55%	5.51K	aa.aa	00:35:59
Prim	12.900	12.900	12.650	+0.39%	2.03K	aa.aa	00:35:59
Deoleo	0.2360	0.2410	0.2280	+0.43%	1.37M	aa.aa	00:35:59
ArcelorMittal derived	47.560	48.780	47.210	-2.34%	198.86K	aa.aa	00:35:59
eDreams Odigeo SA	3.355	3.410	3.310	+0.45%	471.88K	aa.aa	00:35:59
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	04/02
Merlin Properties SA derived	12.840	13.090	12.760	-0.47%	981.72K	aa.aa	00:35:59
Logista derived	31.76	32.04	31.36	+1.21%	448.89K	aa.aa	00:35:59
Aena derived	26.99	27.16	26.56	+1.58%	1.5M	aa.aa	00:35:59
Naturhouse Health SA	2.410	2.500	2.390	-2.82%	154.33K	aa.aa	00:35:59
Cellnex Telecom derived	27.73	27.97	26.10	+6.61%	2.9M	aa.aa	00:35:59
Talgo derived	2.920	2.930	2.870	+0.17%	67.62K	aa.aa	00:35:59
Grenergy Renovables SA	91.700	95.600	91.700	-2.96%	36.31K	aa.aa	00:29:59
Pharma Mar	77.150	78.500	76.200	-0.58%	21.36K	aa.aa	00:35:59
Oryzon Genomics	3.175	3.205	3.150	-1.24%	175.37K	aa.aa	00:35:59
Global Dominion	3.430	3.450	3.330	+0.59%	177.72K	aa.aa	00:35:59
Coca-Cola European	80.30	80.50	78.10	+2.42%	9.33K	aa.aa	00:35:59
Atrys Health	2.93	2.97	2.92	-1.35%	5.21K	aa.aa	00:35:59
Prosegur Cash derived	0.644	0.652	0.638	+0.63%	779.06K	aa.aa	00:35:59
Neinor Homes derived	20.20	21.00	20.05	-2.65%	530.32K	aa.aa	00:35:59
Gestamp Automocion derived	3.13	3.13	2.99	+3.23%	238.06K	aa.aa	00:35:59
Unicaja Banco derived	2.816	2.868	2.804	-0.42%	7.56M	aa.aa	00:35:59
Aedas Homes derived	23.95	23.95	23.90	+0.21%	128.2K	aa.aa	00:35:59
Berkeley Energy	0.3170	0.3205	0.3110	+1.12%	453.01K	aa.aa	00:35:59
Arima Real Estate	8.15	7.90	7.80	0.00%	20	aa.aa	00:35:59
Amrest	3.26	3.28	3.21	+0.62%	53.61K	aa.aa	00:35:59
Viviendas en Alquiler	7.80	7.80	7.80	0.00%	0	aa.aa	00:35:59
Soltec Power	0.60	0.62	0.54	+3.42%	1.68M	aa.aa	00:35:59
Libertas 7	3.66	3.66	3.52	0.00%	6.87K	aa.aa	04/02
Linea Directa Aseguradora	1.1680	1.1860	1.1660	+0.34%	823.13K	aa.aa	00:35:59
Desarrollos Especiales de Sistemas de Anclajes	18.80	19.00	19.00	0.00%	105	aa.aa	04/02
Grupo Ecoener	4.96	5.04	4.94	-0.80%	5.64K	aa.aa	00:35:59
Corporacion Acciona Energias Renovables	21.36	21.76	21.32	-0.84%	147.4K	aa.aa	00:35:59
Puig Brands	17.31	17.40	16.72	+3.16%	1.11M	aa.aa	00:35:59

PSEi Composite

6,400.65

+27.70

+0.43%

Nikkei 225

53,747.00

-546.36

-1.01%

Shanghai

4,059.91

-42.29

-1.03%

US 500

6,877.10

-5.6

-0.08%

US Tech 100

24,876.50

-14.7

-0.06%

DAX

24,603.04

-177.75

-0.72%

Dollar Index

97.65

+0.161

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	13.0400	-3.12%	10.20M
DigiPlus Interactive	14.540	+4.01%	7.02M
Maynilad Water Services	19.84	+1.43%	3.76M
BDO Unibank	138.60	+0.58%	481.13K
International Container	663.500	+0.76%	390.47K
Globe Telecom	1,746.00	+4.05%	166.17K
PLDT	1,390.00	+0.07%	38.52K

Name	Last	Chg. %	Vol.
Philippine Realty	0.112	+10.89%	1.70M
Golden Haven	740.00	+8.98%	560.00
Harbor Star Shipping	0.590	+5.36%	68.00K
Bright Kindle	0.700	+4.48%	142.00K
COL Financial	1.42	+4.41%	69.00K
House of Investments	4.800	+4.35%	45.00K
Medilines Distributors	0.24	+4.35%	10.00K

Name	Last	Chg. %	Vol.
Suntrust Home	0.630	-14.86%	867.00K
Medco	0.097	-14.16%	550.00K
Balai Ni Fruitas	0.34	-14.10%	220.00K
Dominion Holdings	4.260	-5.75%	589.00K
Atlas Consolidated Mining	9.450	-4.55%	1.67M
Central Azucarera de Tarlac	9.740	-4.70%	2.60K
Nickel Asia	4.7200	-4.65%	4.32M

Trending Stocks

Name	Last	Chg. %	Vol.
Globe Telecom	1,746.00	+4.05%	166.17K
Maynilad Water Services	19.84	+1.43%	3.76M
Apex Mining	13.0400	-3.12%	10.20M
GT Capital	665.00	-0.45%	46.04K
RL Commercial REIT	7.51	+0.13%	1.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaa	1.840	+59.93%	2.943
Aaaaaaaaaa Aa	1.840	+59.93%	2.943
Aaaaa Aa Aaaaaaaa	2.250	+50.22%	3.380
Aaaaa Aa	33.250	+35.78%	45.147
Aaaaaaaa Aaaaaaaaa	33.250	+35.78%	45.147
Aaaaaaaaaaaaa A Aaa	7.2000	+35.61%	9.7639
Aaaaaa Aaaaa	7.2000	+35.61%	9.7639

Name	Last	Upside	Fair Value
A Aaa Aaaa	1.840	+59.93%	2.943
Aaaaaaaaaa Aa	1.840	+59.93%	2.943
Aaaaa Aa Aaaaaaaa	2.250	+50.22%	3.380
Aaaaa Aa	33.250	+35.78%	45.147
Aaaaaaaa Aaaaaaaaa	33.250	+35.78%	45.147
Aaaaaaaaaaaaa A Aaa	7.2000	+35.61%	9.7639
Aaaaaa Aaaaa	7.2000	+35.61%	9.7639

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2945.4%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1284.2%

S&P 500 Pure Value

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+396.3%

S&P 500 Energy

+38.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.2%

S&P 500 Financials

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1475.0%

S&P 500

+234.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1046.5%

Russell 1000

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.4%

S&P 500 Health Care

+129.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.7%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.7%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+988.2%

Bovespa

+263.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+892.6%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

General Madrid (SMSI)

General Madrid Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

Innovative Solutions Ecosystem

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Montebalito

Metrovacesa

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra

Elecnor

Azkoyen

Aperam