General Madrid (SMSI)

Madrid

Currency in EUR

1,881.20

-41.50(-2.16%)

Closed·22/10

Day's Range

1,881.20

1,905.30

52 wk Range

1,555.22

2,018.80

General Madrid Constituents

Real-time streaming quotes of the IGBM index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACS derived	86.950	90.150	86.950	-4.40%	341.78K	aa.aa	22/10
Atresmedia derived	5.800	5.930	5.800	-0.85%	449.98K	aa.aa	22/10
Acerinox derived	16.470	16.800	16.470	-3.17%	694.3K	aa.aa	22/10
BBVA derived	22.190	22.750	22.190	-3.73%	7.49M	aa.aa	22/10
Bankinter derived	14.130	14.710	14.130	-7.56%	4.27M	aa.aa	22/10
Acciona derived	206.200	211.400	206.200	-2.18%	65.56K	aa.aa	22/10
Caixabank derived	11.130	11.660	11.130	-5.68%	9.46M	aa.aa	22/10
Enagas derived	17.460	17.460	17.270	+0.75%	737.33K	aa.aa	22/10
FCC derived	10.300	10.480	10.140	-0.77%	21.37K	aa.aa	22/10
Naturgy Energy derived	30.760	30.800	30.480	+0.59%	949.47K	aa.aa	22/10
Grifols derived	10.080	10.080	9.884	-0.05%	1.57M	aa.aa	22/10
Ferrovial derived	44.030	44.340	43.890	-1.59%	1.02M	aa.aa	22/10
Redeia Corporacion derived	14.840	14.880	14.680	+0.75%	832.35K	aa.aa	22/10
Inditex derived	56.240	56.720	55.840	-0.99%	1.39M	aa.aa	22/10
Repsol derived	28.260	29.600	28.260	-3.75%	3.19M	aa.aa	22/10
Iberdrola derived	21.740	21.740	21.410	+0.93%	6.52M	aa.aa	22/10
Indra A derived	62.100	63.320	61.560	-1.74%	548.88K	aa.aa	22/10
Mapfre derived	4.400	4.444	4.392	-0.99%	1.91M	aa.aa	22/10
Telefonica derived	3.4770	3.4870	3.4270	+1.82%	9.98M	aa.aa	22/10
Sacyr derived	3.960	3.996	3.928	-1.93%	2.27M	aa.aa	22/10
Banco de Sabadell derived	3.4150	3.5010	3.3920	-3.75%	22.54M	aa.aa	22/10
Santander derived	11.4840	11.8200	11.4840	-4.06%	22.26M	aa.aa	22/10
Inmobiliaria Colonial derived	5.100	5.110	5.010	+1.39%	886.16K	aa.aa	22/10
Tecnicas Reunidas derived	26.360	27.920	26.360	-5.45%	164.23K	aa.aa	22/10
OHLA derived	0.328	0.340	0.327	-3.53%	5.43M	aa.aa	22/10
IAG derived	4.873	4.927	4.837	-2.54%	5.38M	aa.aa	22/10
Ebro Foods derived	18.240	18.280	18.140	+1.11%	23.98K	aa.aa	22/10
Endesa derived	42.810	43.090	42.360	+0.68%	462.03K	aa.aa	22/10
Amadeus derived	56.920	56.920	55.700	+1.35%	554.21K	aa.aa	22/10
DIA derived	44.8500	46.3500	44.8000	-3.24%	19.99K	aa.aa	22/10
Squirrel Media	1.9850	1.9850	1.9500	+0.25%	6.47K	aa.aa	22/10
Laboratorios	59.450	59.650	58.250	+1.02%	78.96K	aa.aa	22/10
General Alquiler	1.400	1.400	1.370	+1.45%	14.51K	aa.aa	22/10
Solaria	14.055	14.800	13.610	-5.26%	2.13M	aa.aa	22/10
Airtificial Intelligence Structures	0.083	0.084	0.082	0.00%	887.53K	aa.aa	22/10
Alantra Partners	8.840	8.940	8.820	-1.12%	14.04K	aa.aa	22/10
Promotora de Informaciones	2.150	2.300	2.140	0.00%	65.72K	aa.aa	22/10
Melia Hotels derived	10.130	10.460	10.100	-3.25%	210.12K	aa.aa	22/10
Empresarial San Jose	6.870	7.030	6.870	-2.55%	44.88K	aa.aa	22/10
Nueva Expresion	0.939	0.957	0.892	-0.74%	2.05M	aa.aa	22/10
Audax Renovables	1.0320	1.0580	1.0300	-2.64%	156.83K	aa.aa	22/10
Miquel Y Costas	9.740	9.980	9.620	-1.42%	79.75K	aa.aa	22/10
ENCE derived	2.204	2.252	2.202	-2.13%	366.63K	aa.aa	22/10
Construcciones y Auxiliar derived	76.700	78.600	76.700	-2.04%	16.03K	aa.aa	22/10
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	22/10
Inmobiliaria del Sur	17.000	17.000	16.800	0.00%	115	aa.aa	22/10
Lingotes	5.540	5.540	5.540	+2.59%	3.63K	aa.aa	22/10
Iberpapel Gestion	16.600	16.650	16.450	-0.30%	1.3K	aa.aa	22/10
Bodegas Riojanas	0.830	0.860	0.825	-1.19%	14.07K	aa.aa	22/10
Adolfo Dominguez	7.000	7.050	6.700	+0.72%	1.49K	aa.aa	22/10
Realia	0.940	0.940	0.918	+1.08%	18.87K	aa.aa	22/10
Nyesa Valores	0.0030	0.0030	0.0029	+7.14%	10.41M	aa.aa	22/10
Clinica Baviera	54.200	54.000	53.200	0.00%	484	aa.aa	22/10
Nicolas Correa	9.720	9.780	9.380	0.00%	5.34K	aa.aa	22/10
Cie Automotive derived	25.750	26.150	25.550	-1.34%	59.27K	aa.aa	22/10
Renta 4 Banco	19.600	20.200	19.400	+0.51%	1K	aa.aa	22/10
Laboratorio Reig Jofre	2.580	2.590	2.580	-0.77%	4.79K	aa.aa	22/10
Grupo Ezentis SA	0.0666	0.0666	0.0658	+0.30%	414.18K	aa.aa	22/10
Duro Felguera	0.2175	0.2190	0.2130	+0.69%	49.37K	aa.aa	22/10
Montebalito	1.970	1.970	1.880	+5.91%	1.23K	aa.aa	22/10
Metrovacesa	10.780	11.420	10.460	+3.06%	428.14K	aa.aa	22/10
Faes Farma derived	4.710	4.765	4.665	-0.63%	239.37K	aa.aa	22/10
Tubos Reunidos	0.1438	0.1438	0.1438	0.00%	0	aa.aa	22/10
Pescanova	0.2210	0.2300	0.2200	-0.90%	40.68K	aa.aa	22/10
Grifols Prf Class B	6.720	6.750	6.590	-0.44%	69K	aa.aa	22/10
Viscofan derived	54.300	54.500	53.800	+1.12%	41.16K	aa.aa	22/10
Prosegur derived	3.030	3.170	3.030	-3.81%	171.25K	aa.aa	22/10
Almirall derived	10.300	10.340	10.200	-0.77%	85.49K	aa.aa	22/10
Vocento	0.850	0.848	0.830	0.00%	430	aa.aa	22/10
Vidrala derived	90.700	90.700	88.700	+1.57%	12.03K	aa.aa	22/10
Tubacex derived	2.690	2.755	2.675	-0.92%	212.96K	aa.aa	22/10
Renta Corporacion RE	0.676	0.676	0.650	+0.90%	13K	aa.aa	22/10
Fluidra derived	18.000	18.040	17.650	+0.45%	348.59K	aa.aa	22/10
Elecnor	28.300	29.200	28.300	-2.92%	45.91K	aa.aa	22/10
Azkoyen	10.100	10.150	10.050	-0.98%	7.09K	aa.aa	22/10
Aperam	35.820	37.080	35.640	-4.84%	5.17K	aa.aa	22/10
Amper	4.3450	4.4300	4.3250	-1.25%	167.72K	aa.aa	22/10
Airbus	194.400	200.500	193.700	-2.31%	4.83K	aa.aa	22/10
Prim	12.700	12.900	12.650	0.00%	1.87K	aa.aa	22/10
Deoleo	0.3450	0.3520	0.3440	-1.15%	607.83K	aa.aa	22/10
ArcelorMittal derived	53.900	55.500	53.760	-4.09%	125.75K	aa.aa	22/10
eDreams Odigeo SA	4.845	4.845	4.690	+0.73%	196.85K	aa.aa	22/10
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	21/10
Merlin Properties SA derived	11.310	11.500	11.310	-2.50%	1.5M	aa.aa	22/10
Logista derived	37.26	37.32	36.88	+1.03%	154.82K	aa.aa	22/10
Aena derived	26.38	26.50	26.22	-0.38%	1.07M	aa.aa	22/10
Naturhouse Health SA	2.230	2.240	2.190	+1.83%	33.01K	aa.aa	22/10
Cellnex Telecom derived	25.95	25.96	25.33	+1.61%	1.42M	aa.aa	22/10
Talgo derived	2.370	2.380	2.360	-0.84%	37.03K	aa.aa	22/10
Grenergy Renovables SA	62.700	66.000	62.700	-5.29%	87.22K	aa.aa	22/10
Pharma Mar	70.700	71.150	70.200	-0.14%	18.12K	aa.aa	22/10
Oryzon Genomics	2.530	2.596	2.530	-2.77%	113.04K	aa.aa	22/10
Global Dominion	2.565	2.600	2.560	-1.16%	238.01K	aa.aa	22/10
Coca-Cola UK	100.60	101.00	98.60	+0.40%	879	aa.aa	22/10
Atrys Health	2.61	2.67	2.58	-1.88%	6.91K	aa.aa	22/10
Prosegur Cash derived	0.675	0.676	0.668	+0.75%	201.93K	aa.aa	22/10
Neinor Homes derived	16.90	16.90	16.63	+0.18%	213.95K	aa.aa	22/10
Gestamp Automocion derived	2.88	2.94	2.87	-1.71%	175.37K	aa.aa	22/10
Unicaja Banco derived	3.124	3.212	3.124	-4.00%	3.84M	aa.aa	22/10
Aedas Homes derived	22.25	22.50	22.20	+0.23%	549	aa.aa	22/10
Berkeley Energia	0.4630	0.4940	0.4580	-3.74%	5.43M	aa.aa	22/10
Arima Real Estate	11.40	11.70	11.20	-0.87%	775	aa.aa	22/10
Amrest	2.22	2.26	2.21	+0.45%	575	aa.aa	22/10
Viviendas en Alquiler	8.40	8.40	8.40	0.00%	280	aa.aa	22/10
Soltec Power	0.49	0.50	0.49	0.00%	313.36K	aa.aa	22/10
Libertas 7	3.06	3.08	3.06	-1.29%	2.13K	aa.aa	22/10
Linea Directa Aseguradora	1.2340	1.2400	1.2280	-0.32%	308.25K	aa.aa	22/10
Desarrollos Especiales de Sistemas de Anclajes	23.00	23.00	22.60	0.00%	1	aa.aa	21/10
Ecoener	3.40	3.42	3.34	0.00%	646	aa.aa	22/10
Corporacion Acciona Energias Renovables	21.38	21.66	21.18	-1.57%	136.09K	aa.aa	22/10
Puig Brands	19.29	19.47	18.68	-1.53%	678.49K	aa.aa	22/10

PSEi Composite

5,779.73

-41.78

-0.72%

Nikkei 225

62,907.84

-1,713.40

-2.65%

Shanghai

3,658.03

-55.00

-1.48%

US 500

7,666.20

+2.8

+0.04%

US Tech 100

28,891.20

-67.5

-0.23%

DAX

25,371.75

-273.29

-1.07%

Dollar Index

101.457

+0.017

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.56	-0.46%	574.38M
International Container	852.000	-0.93%	1.35M
Tubig Pilipinas	0.063	+50.00%	3.57B
PLDT	1,190.00	-0.83%	162.89K
Manila Electric	440.00	-1.21%	424.57K
SM Investments	549.50	-0.09%	313.27K
BDO Unibank	116.10	-1.44%	1.31M

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Pacifica	1.270	+19.81%	60.00K
NiHAO Mineral	0.590	+18.00%	403.00K
Alliance Select	0.550	+12.24%	970.00K
Del Monte Pacific Ltd	3.750	+10.29%	24.00K
ENEX Energy	3.490	+7.38%	24.00K
Prime Media Holdings	0.900	+7.14%	4.00K

Name	Last	Chg. %	Vol.
Century Peak Holdings Corp	1.950	-10.55%	296.00K
F&J Prince A	2.570	-9.82%	2.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
iPeople	6.740	-5.60%	6.50K
Lodestar Investment Holdings	0.4250	-5.56%	1.90M
Empire East Land	0.099	-4.81%	300.00K
ATN Holdings A	0.410	-4.65%	110.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	852.000	-0.93%	1.35M
Mynt	6.56	-0.46%	574.38M
Nickel Asia	3.9600	+4.76%	8.48M
Ayala Land	15.640	-2.25%	5.31M
PLDT	1,190.00	-0.83%	162.89K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa	16.980	+70.92%	29.022
Aaaaaaaaaaaaaa A	16.980	+70.92%	29.022
Aaaaaaa	438.00	+62.76%	712.88
Aaaaaaaaaaaaaaa	438.00	+62.76%	712.88
A A Aaa Aaaaaaaaaaaa	11.74	+61.65%	18.98
Aaaaaaaa Aa	11.74	+61.65%	18.98
Aaaaaaaaa Aaaa Aa	7.200	+59.95%	11.516

Name	Last	Upside	Fair Value
Aaaaaa Aa	16.980	+70.92%	29.022
Aaaaaaaaaaaaaa A	16.980	+70.92%	29.022
Aaaaaaa	438.00	+62.76%	712.88
Aaaaaaaaaaaaaaa	438.00	+62.76%	712.88
A A Aaa Aaaaaaaaaaaa	11.74	+61.65%	18.98
Aaaaaaaa Aa	11.74	+61.65%	18.98
Aaaaaaaaa Aaaa Aa	7.200	+59.95%	11.516

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3090.0%

S&P 500

+437.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1477.7%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+519.6%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+666.7%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+545.3%

S&P 500 Financials

+179.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1288.5%

S&P 500

+272.2%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1214.7%

Russell 1000

+202.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+886.4%

S&P 500 Health Care

+163.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1234.0%

S&P 500

+437.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+979.1%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1108.5%

S&P Midcap 400

+259.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+610.4%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+308.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+953.8%

FTSE Italia All Share

+152.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+491.7%

DAX

+158.7%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

General Madrid (SMSI)

General Madrid Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHLA

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laboratorios

General Alquiler

Solaria

Airtificial Intelligence Structures

Alantra Partners

Promotora de Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Y Costas

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Montebalito

Metrovacesa

Faes Farma

Tubos Reunidos

Pescanova

Grifols Prf Class B

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corporacion RE

Fluidra

Elecnor

Azkoyen

Aperam

Amper

Airbus