- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 4,961.50 | 4,961.50 | 4,960.50 | 0.00% | 4,961.500.00% | 23/04 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 4,900.00 | 4,958.00 | 4,862.00 | -1.03% | 4,900.00-1.03% | 25/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 50.85 | -1.00% | 967.51K | 50.85-1.00% | 25/04 | |
SPEU SPDR Portfolio Europe | 40.87 | -1.19% | 1.94K | 40.87-1.19% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.503 | 3.517 | 3.5475 | 3.4815 | -0.40% | 68.12M | 3.503-0.40% | 25/04 | |
SAN Banco Santander | 4.748 | 4.748 | 4.748 | 4.748 | -0.66% | 31.22M | 4.748-0.66% | 25/04 | |
ENEI Enel | 6.06 | 6.088 | 6.112 | 5.977 | -0.46% | 31.09M | 6.06-0.46% | 25/04 | |
STLAM Stellantis NV | 22.89 | 23.275 | 23.59 | 22.765 | -1.65% | 10.82M | 22.89-1.65% | 25/04 | |
IFXGn Infineon Technologies AG NA O.N. | 32.56 | 32.56 | 32.90 | 30.425 | +3.60% | 9.82M | 32.56+3.60% | 25/04 |
Name | Price | |
---|---|---|
SASY Sanofi | 91.62 | +3.92 | +4.47%
IFXGn Infineon | 32.56 | +1.130 | +3.60%
BNPP BNP Paribas | 68.36 | +0.63 | +0.93%
AD Ahold Delhaize | 27.88 | +0.12 | +0.43%
DB1Gn Deutsche Boerse | 181.45 | +0.750 | +0.42%
Name | Price | |
---|---|---|
ADYEN Adyen | 1,157.00 | -261.40 | -18.43%
SAPG SAP | 170.20 | -5.360 | -3.05%
LVMH Louis Vuitton | 778.00 | -22.20 | -2.77%
PERP Pernod Ricard | 141.50 | -3.55 | -2.45%
HRMS Hermes International | 2,297.00 | -56.00 | -2.38%