Euro Stoxx 50 (STOXX50E)

Real-time derived


Symbol		Exchange		Currency
STOXX50	·	Derived	·	EUR	Real-time
STOXX50E	·	Xetra	·	EUR	Delayed

Currency in EUR

6,401.75

+8.36(+0.13%)

Closed·00:38:55

Day's Range

6,371.65

6,430.60

52 wk Range

5,376.81

6,577.20

Euro Stoxx 50 Constituents

Real-time streaming quotes of the EU Stoxx50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	30.01	30.25	29.89	-0.50%	5.8M	aa.aa	00:35:59
Philips	27.26	27.65	27.26	+0.48%	1.54M	aa.aa	00:35:59
BASF derived	54.450	55.090	54.450	-0.06%	1.63M	aa.aa	00:38:59
Bayer derived	56.56	57.84	56.12	-0.35%	2.57M	aa.aa	00:38:59
Allianz derived	472.40	474.60	464.90	+1.90%	635.14K	aa.aa	00:38:59
Adidas derived	176.95	180.70	176.35	-0.08%	480.93K	aa.aa	00:38:59
Siemens AG derived	281.70	291.45	279.50	+1.70%	1.86M	aa.aa	00:38:59
Deutsche Bank AG derived	33.375	33.830	33.245	-0.80%	4.36M	aa.aa	00:38:59
Deutsche Post derived	60.540	60.900	60.240	+1.03%	1.61M	aa.aa	00:38:59
Mercedes Benz Group derived	40.695	42.045	40.645	-1.74%	2.35M	aa.aa	00:38:59
Deutsche Boerse derived	327.000	331.200	325.700	-0.15%	443.09K	aa.aa	00:38:59
Air Liquide	192.84	194.32	192.62	+0.35%	960.8K	aa.aa	00:35:59
AXA	46.58	46.94	46.30	+1.00%	3.39M	aa.aa	00:35:59
Danone	68.90	69.54	68.66	+1.23%	1.56M	aa.aa	00:35:59
BNP Paribas	95.68	96.70	95.55	-0.09%	1.64M	aa.aa	00:35:59
LVMH Moet	404.70	412.10	404.65	+0.40%	606.11K	aa.aa	00:35:59
L'Oreal	446.85	452.70	445.15	+0.04%	469.51K	aa.aa	00:35:59
Schneider Electric	244.80	246.30	238.85	+0.95%	1.22M	aa.aa	00:35:59
EssilorLuxottica	179.90	186.60	179.90	-1.45%	730.48K	aa.aa	00:35:59
Airbus	208.25	212.80	206.30	-1.16%	1.27M	aa.aa	00:35:59
Sanofi	87.98	88.48	87.50	+1.58%	2.94M	aa.aa	00:35:59
TotalEnergies SE	80.63	80.63	79.13	+1.59%	3.26M	aa.aa	00:35:59
Vinci	115.20	116.35	114.95	+0.39%	745.82K	aa.aa	00:35:59
BBVA derived	23.530	23.750	23.400	-0.34%	6.55M	aa.aa	00:35:59
Inditex derived	59.680	60.620	59.360	-0.67%	1.26M	aa.aa	00:35:59
Iberdrola derived	23.340	23.410	23.140	+0.60%	6.15M	aa.aa	00:35:59
Santander derived	11.0820	11.3220	11.0820	-1.88%	21.27M	aa.aa	00:35:59
KONE Oyj	57.84	58.10	57.50	+0.56%	526.45K	aa.aa	00:29:59
BMW ST derived	57.180	58.800	56.880	-1.38%	1.52M	aa.aa	00:38:59
Deutsche Telekom AG derived	26.520	26.630	26.270	+1.26%	6.78M	aa.aa	00:38:59
Infineon derived	52.110	52.460	49.865	-0.02%	5.26M	aa.aa	00:38:59
Muench. Rueckvers. derived	585.80	590.20	575.00	+2.88%	402.7K	aa.aa	00:38:59
SAP derived	212.550	213.000	208.100	+0.76%	1.33M	aa.aa	00:38:59
Kering	189.24	192.92	187.70	-0.02%	236.41K	aa.aa	00:35:59
Ahold Delhaize	35.30	35.59	35.25	+0.23%	2.38M	aa.aa	00:35:59
ASML Holding	1,376.80	1,384.80	1,351.00	-1.92%	767K	aa.aa	00:35:59
Intesa Sanpaolo	6.2460	6.3230	6.2330	-0.89%	37.37M	aa.aa	00:35:59
Enel	9.925	9.925	9.799	+0.74%	14.55M	aa.aa	00:35:59
Eni SpA	25.470	25.715	25.190	+1.07%	6.96M	aa.aa	00:35:59
Hermes International	1,352.50	1,383.00	1,352.50	-0.07%	71.93K	aa.aa	00:35:59
Safran	312.30	316.20	308.10	-0.06%	544.11K	aa.aa	00:35:59
Anheuser Busch Inbev	76.50	77.00	76.00	+1.19%	1.78M	aa.aa	00:35:59
Volkswagen VZO derived	67.72	70.30	67.52	-2.36%	767.12K	aa.aa	00:38:59
Argenx	886.60	891.40	872.20	+1.28%	111.9K	aa.aa	00:35:59
Ferrari NV	369.30	377.55	369.30	-1.64%	338.32K	aa.aa	00:35:59
Adyen	868.00	880.20	858.30	-0.75%	72.54K	aa.aa	00:35:59
Prosus	36.10	37.01	36.10	-2.35%	3.2M	aa.aa	00:35:59
Siemens Energy AG derived	132.52	135.10	129.58	-0.18%	3.42M	aa.aa	00:38:59

PSEi Composite

5,694.15

+33.60

+0.59%

Nikkei 225

61,898.00

+1,078.64

+1.77%

Shanghai

3,665.72

+9.89

+0.27%

US 500

7,616.80

+23.9

+0.31%

US Tech 100

28,418.10

+128.9

+0.46%

DAX

26,771.88

+109.11

+0.41%

Dollar Index

103.102

-0.008

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
International Container	792.000	+1.54%	436.93K
Mynt	7.30	-2.01%	13.75M
PLDT	1,058.00	-2.40%	57.49K
Atlas Consolidated Mining	16.300	-1.21%	3.48M
Puregold Price Club	40.300	+3.60%	748.50K
BDO Unibank	122.40	+1.32%	164.21K
Manila Electric	426.40	-0.84%	42.83K

Name	Last	Chg. %	Vol.
Mabuhay Vinyl	5.800	+16.23%	15.00K
LMG	0.330	+11.86%	10.00K
Boulevard	0.0290	+7.41%	400.00K
Oriental Petroleum Minerals A	0.0150	+7.14%	700.00K
Berjaya	8.180	+6.23%	900.00
Alliance Select	0.540	+3.85%	20.00K
Puregold Price Club	40.300	+3.60%	748.50K

Name	Last	Chg. %	Vol.
Philippine Savings Bank	51.95	-3.80%	1.02K
Waterfront Philippines	0.425	-10.53%	10.00K
Philippine Estates	0.380	-5.00%	10.00K
Lepanto Consolidated Mining B	0.2160	-4.00%	1.07M
Manila Mining A	0.00810	-3.57%	20.00M
Cebu Air	23.550	-3.48%	21.80K
Concreat Holdings Philippines	1.05	-2.78%	2.27M

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	7.30	-2.01%	13.75M
PLDT	1,058.00	-2.40%	57.49K
International Container	792.000	+1.54%	436.93K
DigiPlus Interactive	6.010	+2.74%	342.20K
Jollibee Foods	155.00	0.00%	79.13K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A	0.7300	+82.80%	1.3345
Aaa Aa Aaaaaaaa	0.7300	+82.80%	1.3345
A Aaa Aaaaaa Aaaa	10.48	+70.64%	17.71
A Aa Aaa	10.48	+70.64%	17.71
Aa A A Aa Aaaaa	438.60	+65.10%	723.80
Aa A Aaa	438.60	+65.10%	723.80
A A Aaaa	6.010	+61.61%	9.616

Name	Last	Upside	Fair Value
Aaaaaaaaa A	0.7300	+82.80%	1.3345
Aaa Aa Aaaaaaaa	0.7300	+82.80%	1.3345
A Aaa Aaaaaa Aaaa	10.48	+70.64%	17.71
A Aa Aaa	10.48	+70.64%	17.71
Aa A A Aa Aaaaa	438.60	+65.10%	723.80
Aa A Aaa	438.60	+65.10%	723.80
A A Aaaa	6.010	+61.61%	9.616

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+597.6%

S&P 500 Energy

+62.8%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+577.1%

S&P 500 Financials

+190.5%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1285.9%

S&P 500

+265.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1209.2%

Russell 1000

+196.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+933.3%

S&P 500 Health Care

+177.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Euro Stoxx 50 (STOXX50E)

Euro Stoxx 50 Constituents

ING Groep

Philips

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Deutsche Post

Mercedes Benz Group

Deutsche Boerse

Air Liquide

AXA

Danone

BNP Paribas

LVMH Moet

L'Oreal

Schneider Electric

EssilorLuxottica

Airbus

Sanofi

TotalEnergies SE

Vinci

BBVA

Inditex

Iberdrola

Santander

KONE Oyj

BMW ST

Deutsche Telekom AG

Infineon

Muench. Rueckvers.

SAP

Kering

Ahold Delhaize

ASML Holding

Intesa Sanpaolo

Enel

Eni SpA

Hermes International

Safran

Anheuser Busch Inbev

Volkswagen VZO

Argenx

Ferrari NV

Adyen

Prosus

Siemens Energy AG

Trending Stocks