Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STOXX50 | Derived | EUR | Real-time | |
STOXX50E | Xetra | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 227.90 | 227.90 | 224.10 | +4.10 | +1.83% | 429.71K | 23/04 | ||
Adyen | 1,409.60 | 1,414.20 | 1,388.60 | +28.20 | +2.04% | 64.48K | 23/04 | ||
Ahold Delhaize | 27.88 | 28.03 | 27.66 | +0.27 | +0.98% | 2.90M | 23/04 | ||
Air Liquide | 190.56 | 191.26 | 187.86 | +2.68 | +1.43% | 568.17K | 23/04 | ||
Airbus Group | 162.72 | 163.02 | 160.64 | +1.28 | +0.79% | 777.11K | 23/04 | ||
Allianz | 270.50 | 270.50 | 267.10 | +3.80 | +1.42% | 843.98K | 23/04 | ||
Anheuser Busch Inbev | 55.84 | 56.24 | 55.68 | +0.14 | +0.25% | 1.12M | 23/04 | ||
ASML Holding | 834.30 | 836.00 | 820.30 | +21.10 | +2.59% | 389.82K | 23/04 | ||
AXA | 34.92 | 34.98 | 34.47 | +0.59 | +1.72% | 4.82M | 23/04 | ||
BASF | 51.080 | 51.550 | 50.690 | -0.030 | -0.06% | 3.11M | 23/04 | ||
Bayer | 27.35 | 27.70 | 27.04 | +0.03 | +0.11% | 3.06M | 23/04 | ||
BBVA | 10.660 | 10.660 | 10.660 | +0.230 | +2.21% | 8.67M | 23/04 | ||
BMW ST | 106.450 | 106.900 | 105.050 | +0.600 | +0.57% | 946.39K | 23/04 | ||
BNP Paribas | 68.05 | 68.26 | 66.80 | +1.43 | +2.15% | 3.11M | 23/04 | ||
Danone | 59.60 | 60.18 | 59.58 | -0.34 | -0.57% | 1.04M | 23/04 | ||
Deutsche Boerse | 188.250 | 190.450 | 186.850 | +0.400 | +0.21% | 434.56K | 23/04 | ||
Deutsche Post | 39.050 | 39.270 | 38.720 | +0.400 | +1.03% | 2.40M | 23/04 | ||
Deutsche Telekom AG | 21.750 | 21.790 | 21.570 | +0.140 | +0.65% | 7.83M | 23/04 | ||
Enel | 6.120 | 6.139 | 6.030 | +0.071 | +1.17% | 38.18M | 23/04 | ||
Eni SpA | 15.520 | 15.520 | 15.288 | +0.180 | +1.17% | 7.36M | 23/04 | ||
EssilorLuxottica | 204.80 | 204.90 | 203.00 | +1.80 | +0.89% | 454.00K | 23/04 | ||
Flutter Entertainment | 15,095.0 | 15,150.0 | 14,915.0 | +360.0 | +2.44% | 961.98K | 23/04 | ||
Hermes International | 2,355.00 | 2,360.00 | 2,318.00 | +45.00 | +1.95% | 36.35K | 23/04 | ||
Iberdrola | 11.540 | 11.540 | 11.540 | +0.090 | +0.79% | 7.24M | 23/04 | ||
Inditex | 46.030 | 46.060 | 44.950 | +1.380 | +3.09% | 1.52M | 23/04 | ||
Infineon | 29.805 | 30.090 | 29.660 | 0.000 | 0.00% | 5.51M | 23/04 | ||
ING Groep | 15.60 | 15.65 | 15.34 | +0.24 | +1.55% | 9.64M | 23/04 | ||
Intesa Sanpaolo | 3.5195 | 3.5270 | 3.4335 | +0.0910 | +2.65% | 132.43M | 23/04 | ||
Kering | 350.20 | 353.90 | 346.60 | +3.90 | +1.13% | 193.05K | 23/04 | ||
KONE Oyj | 43.43 | 43.93 | 43.23 | +0.15 | +0.35% | 304.22K | 23/04 | ||
L'Oreal | 440.70 | 445.55 | 439.95 | -0.30 | -0.07% | 259.21K | 23/04 | ||
Louis Vuitton | 799.60 | 799.60 | 793.50 | +10.30 | +1.31% | 230.25K | 23/04 | ||
Mercedes Benz Group | 74.050 | 74.780 | 73.230 | -0.140 | -0.19% | 2.30M | 23/04 | ||
Muench. Rueckvers. | 435.00 | 436.40 | 417.60 | +16.50 | +3.94% | 521.56K | 23/04 | ||
Pernod Ricard | 145.10 | 147.10 | 144.55 | +0.05 | +0.03% | 341.89K | 23/04 | ||
Philips | 19.60 | 19.63 | 19.39 | +0.50 | +2.59% | 2.66M | 23/04 | ||
Prosus | 30.89 | 31.17 | 30.50 | +1.05 | +3.52% | 4.36M | 23/04 | ||
Safran | 209.00 | 209.30 | 204.50 | +3.70 | +1.80% | 496.50K | 23/04 | ||
Sanofi | 88.85 | 89.17 | 88.03 | +0.68 | +0.77% | 1.06M | 23/04 | ||
Santander | 4.7475 | 4.7475 | 4.7475 | +0.0805 | +1.72% | 38.09M | 23/04 | ||
SAP | 174.860 | 174.860 | 171.220 | +8.760 | +5.27% | 2.60M | 23/04 | ||
Schneider Electric | 209.15 | 209.75 | 205.35 | +4.55 | +2.22% | 605.04K | 23/04 | ||
Siemens AG | 175.34 | 175.68 | 173.38 | +1.32 | +0.76% | 1.10M | 23/04 | ||
Stellantis NV | 23.305 | 23.730 | 23.105 | +0.170 | +0.73% | 12.20M | 23/04 | ||
TotalEnergies SE | 67.91 | 68.49 | 67.62 | +0.01 | +0.01% | 2.65M | 23/04 | ||
Vinci | 111.50 | 111.75 | 110.05 | +1.40 | +1.27% | 893.99K | 23/04 | ||
Volkswagen VZO | 121.35 | 122.05 | 120.15 | +0.05 | +0.04% | 947.27K | 23/04 | ||
Vonovia | 25.78 | 26.00 | 25.34 | +0.42 | +1.66% | 2.03M | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review