Euro Stoxx 50 (STOXX50E)

Real-time derived


Symbol		Exchange		Currency
STOXX50	·	Derived	·	EUR	Real-time
STOXX50E	·	Xetra	·	EUR	Delayed

Currency in EUR

6,184.15

-88.08(-1.40%)

Closed·07/10

Day's Range

6,151.35

6,235.55

52 wk Range

5,376.81

6,577.20

Euro Stoxx 50 Constituents

Real-time streaming quotes of the EU Stoxx50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	30.24	31.00	30.00	-2.84%	7.51M	aa.aa	07/10
Philips	21.53	21.85	21.50	-0.14%	1.5M	aa.aa	07/10
BASF derived	51.235	51.615	50.790	+0.30%	662.71K	aa.aa	07/10
Bayer derived	43.97	44.62	43.70	-1.06%	2.11M	aa.aa	07/10
Allianz derived	417.30	419.30	415.10	-0.81%	413.72K	aa.aa	07/10
Adidas derived	146.75	147.10	144.35	+1.10%	379.42K	aa.aa	07/10
Siemens AG derived	271.20	276.25	269.85	-2.80%	892.73K	aa.aa	07/10
Deutsche Bank AG derived	29.855	31.140	29.630	-4.94%	6.93M	aa.aa	07/10
Deutsche Post derived	55.560	55.980	55.340	-1.07%	1.19M	aa.aa	07/10
Mercedes Benz Group derived	39.830	41.530	38.910	-2.14%	3.75M	aa.aa	07/10
Deutsche Boerse derived	292.200	294.100	290.500	-1.05%	316.23K	aa.aa	07/10
Air Liquide	168.62	169.64	167.62	-0.28%	824.81K	aa.aa	07/10
AXA	42.03	42.60	41.82	-1.73%	2.74M	aa.aa	07/10
Danone	58.78	59.12	58.52	-0.07%	1.35M	aa.aa	07/10
BNP Paribas	91.40	94.17	90.59	-3.88%	2.96M	aa.aa	07/10
LVMH Moet	388.45	389.05	380.05	+0.74%	548.2K	aa.aa	07/10
L'Oreal	374.40	375.25	371.00	+0.21%	265.58K	aa.aa	07/10
Schneider Electric	254.55	261.90	251.65	-2.28%	2.34M	aa.aa	07/10
EssilorLuxottica	146.65	146.95	144.50	-0.03%	756.69K	aa.aa	07/10
Airbus	187.44	188.76	185.86	-0.30%	991.93K	aa.aa	07/10
Sanofi	71.81	71.87	70.51	+1.70%	1.55M	aa.aa	07/10
TotalEnergies SE	75.42	76.49	74.99	-0.40%	4.04M	aa.aa	07/10
Vinci	108.00	109.35	107.95	-1.14%	863.01K	aa.aa	07/10
BBVA derived	23.430	24.020	23.240	-3.50%	8.31M	aa.aa	07/10
Inditex derived	53.360	54.620	53.320	-0.85%	1.78M	aa.aa	07/10
Iberdrola derived	20.930	21.040	20.770	-0.29%	7.1M	aa.aa	07/10
Santander derived	12.2600	12.4200	11.9860	-2.08%	27.84M	aa.aa	07/10
KONE Oyj B	52.36	53.16	52.26	+0.77%	233.96K	aa.aa	07/10
BMW ST derived	53.615	55.685	52.790	-1.88%	1.7M	aa.aa	07/10
Deutsche Telekom AG derived	26.990	27.100	26.520	+2.20%	4.64M	aa.aa	07/10
Infineon derived	60.950	63.710	60.450	-5.77%	3.95M	aa.aa	07/10
Muench. Rueckvers. derived	516.60	517.60	510.80	+0.90%	213.47K	aa.aa	07/10
SAP derived	187.620	188.720	186.040	-0.52%	1.67M	aa.aa	07/10
Kering	212.00	214.00	207.65	-0.70%	331.13K	aa.aa	07/10
Ahold Delhaize	31.90	31.94	31.34	+1.05%	2.47M	aa.aa	07/10
ASML Holding	1,610.20	1,638.60	1,588.20	-1.60%	637.09K	aa.aa	07/10
Intesa Sanpaolo	6.2440	6.4820	6.2090	-4.04%	64M	aa.aa	07/10
Enel	8.726	8.805	8.651	-1.24%	20.45M	aa.aa	07/10
Eni SpA	24.235	24.465	24.055	+0.41%	7.34M	aa.aa	07/10
Hermes International	1,280.00	1,280.00	1,255.00	-0.16%	92.05K	aa.aa	07/10
Safran	319.40	326.60	318.40	-3.04%	515.32K	aa.aa	07/10
Anheuser Busch Inbev	67.34	67.78	66.14	-0.33%	1.74M	aa.aa	07/10
Volkswagen VZO derived	69.74	72.02	68.46	+1.25%	1.39M	aa.aa	07/10
Argenx	838.60	840.00	820.80	+0.46%	54.59K	aa.aa	07/10
Ferrari NV	345.15	345.65	341.30	-0.03%	277.57K	aa.aa	07/10
Adyen	867.20	869.20	853.10	+0.02%	95.64K	aa.aa	07/10
Prosus N	35.30	35.44	34.87	-0.75%	2.44M	aa.aa	07/10
Siemens Energy AG derived	143.60	146.04	141.28	-2.60%	1.74M	aa.aa	07/10

PSEi Composite

5,736.69

+59.57

+1.05%

Nikkei 225

70,035.71

-648.27

-0.92%

Shanghai

3,842.19

+11.74

+0.31%

US 500

7,795.80

-23.2

-0.30%

US Tech 100

31,093.90

-130.6

-0.42%

DAX

25,091.34

-357.85

-1.41%

Dollar Index

102.073

+0.468

+0.46%

Market Movers

Name	Last	Chg. %	Vol.
International Container	894.500	+0.51%	1.09M
BDO Unibank	111.20	+0.63%	3.62M
SM Prime	16.300	+2.77%	20.96M
SM Investments	516.00	+3.28%	591.40K
Bank of the Philippine Islands	95.60	+2.69%	2.72M
Ayala	540.00	+1.89%	334.50K
Ayala Land	15.400	+0.52%	11.15M

Name	Last	Chg. %	Vol.
LBC Express	9.470	+16.91%	8.50K
Primex	1.050	+14.13%	10.00K
DFNN	0.650	+8.33%	23.00K
Balai Ni Fruitas	0.30	+7.14%	190.00K
United Paragon Mining	0.0090	+4.65%	58.00M
Pryce	16.780	+4.22%	4.20K
Nickel Asia	3.9300	+3.97%	1.44M

Name	Last	Chg. %	Vol.
Ionics	3.140	-19.07%	12.14M
Cirtek	1.13	-16.91%	17.16M
Forum Pacific	0.260	-14.75%	200.00K
Alliance Select	0.490	-9.26%	1.40M
House of Investments	4.850	-8.49%	1.60K
Lodestar Investment Holdings A	0.3800	-8.43%	430.00K
Oriental Petroleum Minerals A	0.0140	-6.67%	2.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	414.00	+0.44%	333.82K
Synergy Grid	22.25	-3.26%	1.26M
Semirara Mining	12.70	-3.20%	2.37M
Metropolitan Bank	62.10	+1.80%	1.42M
Cirtek	1.13	-16.91%	17.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	12.70	+71.29%	21.75
A Aaaaaa	12.70	+71.29%	21.75
Aaaaa Aaa Aa	17.160	+62.76%	27.930
Aaaaaaaaa Aa	17.160	+62.76%	27.930
Aaa Aaaaaaa	8.80	+60.05%	14.08
Aaaaaaaaaaa Aa	8.80	+60.05%	14.08
Aaaaaaaaaaa	7.600	+59.17%	12.097

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	12.70	+71.29%	21.75
A Aaaaaa	12.70	+71.29%	21.75
Aaaaa Aaa Aa	17.160	+62.76%	27.930
Aaaaaaaaa Aa	17.160	+62.76%	27.930
Aaa Aaaaaaa	8.80	+60.05%	14.08
Aaaaaaaaaaa Aa	8.80	+60.05%	14.08
Aaaaaaaaaaa	7.600	+59.17%	12.097

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3547.9%

S&P 500

+448.2%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1370.9%

S&P 500 Pure Value

+240.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+477.2%

S&P 500 Pure Value

+175.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+655.5%

S&P 500 Energy

+66.7%

Stocks in this strategy

aaaa aaa a

aaaaaa

Unlock Strategy

Financial Fortresses

+511.7%

S&P 500 Financials

+169.5%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1502.0%

S&P 500

+279.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1160.0%

Russell 1000

+207.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+827.6%

S&P 500 Health Care

+146.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1326.2%

S&P 500

+448.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1068.2%

S&P Midcap 400

+262.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.7%

S&P/BMV IPC

+51.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1144.6%

Bovespa

+311.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+998.5%

FTSE Italia All Share

+167.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+502.4%

DAX

+159.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Euro Stoxx 50 (STOXX50E)

Euro Stoxx 50 Constituents

ING Groep

Philips

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Deutsche Post

Mercedes Benz Group

Deutsche Boerse

Air Liquide

AXA

Danone

BNP Paribas

LVMH Moet

L'Oreal

Schneider Electric

EssilorLuxottica

Airbus

Sanofi

TotalEnergies SE

Vinci

BBVA

Inditex

Iberdrola

Santander

KONE Oyj B

BMW ST

Deutsche Telekom AG

Infineon

Muench. Rueckvers.

SAP

Kering

Ahold Delhaize

ASML Holding

Intesa Sanpaolo

Enel

Eni SpA

Hermes International

Safran

Anheuser Busch Inbev

Volkswagen VZO

Argenx

Ferrari NV

Adyen

Prosus N

Siemens Energy AG

Trending Stocks