Euro Stoxx 50 (STOXX50E)

Real-time derived


Symbol	Exchange	Currency
STOXX50	Derived	EUR	Real-time
STOXX50E	Xetra	EUR	Delayed

Currency in EUR

4,667.85

-210.46(-4.31%)

Closed07/04

Day's Range

4,515.25

4,933.25

52 wk Range

4,473.94

5,568.19

Euro Stoxx 50 Constituents

Real-time streaming quotes of the EU Stoxx50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	15.31	15.99	14.31	-4.01%	29.09M	aa.aa	07/04
Philips	20.07	21.13	18.90	-3.37%	3.98M	aa.aa	07/04
Stellantis NV	8.289	8.847	8.010	-5.55%	57.46M	aa.aa	07/04
BASF derived	40.690	42.590	37.400	-1.96%	11.32M	aa.aa	07/04
Bayer derived	19.83	20.80	18.38	-1.29%	13.28M	aa.aa	07/04
Allianz derived	316.00	330.20	286.60	-4.93%	3.81M	aa.aa	07/04
Adidas derived	186.35	198.50	175.30	-5.00%	2.14M	aa.aa	07/04
Siemens AG derived	176.60	190.80	162.38	-4.86%	5.25M	aa.aa	07/04
Deutsche Post derived	33.670	35.860	30.960	-3.74%	9.85M	aa.aa	07/04
Mercedes Benz Group derived	49.045	51.460	45.600	-0.04%	9.6M	aa.aa	07/04
Deutsche Boerse derived	247.500	259.400	245.100	-4.88%	1.92M	aa.aa	07/04
Air Liquide	160.60	169.32	160.22	-7.27%	2.51M	aa.aa	07/04
AXA	35.19	36.97	34.00	-6.33%	14.29M	aa.aa	07/04
Danone	69.34	71.70	69.16	-4.12%	4.36M	aa.aa	07/04
BNP Paribas	66.10	69.38	61.00	-3.74%	10.05M	aa.aa	07/04
Louis Vuitton	507.60	539.60	482.55	-4.23%	1.53M	aa.aa	07/04
L'Oreal	335.85	348.20	326.65	-3.96%	1.4M	aa.aa	07/04
Schneider Electric	186.56	207.80	171.50	-1.55%	3.31M	aa.aa	07/04
EssilorLuxottica	232.90	247.10	225.90	-4.31%	1.7M	aa.aa	07/04
Pernod Ricard	86.98	89.88	83.04	-1.78%	1.66M	aa.aa	07/04
Airbus Group	136.80	150.00	126.40	-6.88%	3.9M	aa.aa	07/04
Sanofi	91.41	95.34	90.02	-4.78%	4.01M	aa.aa	07/04
TotalEnergies SE	50.29	52.70	48.60	-5.24%	13.42M	aa.aa	07/04
Vinci	107.00	112.45	104.00	-4.72%	3.91M	aa.aa	07/04
BBVA derived	10.810	11.355	10.110	-4.84%	106.22K	aa.aa	07/04
Inditex derived	42.480	45.110	42.100	-4.84%	3.46K	aa.aa	07/04
Iberdrola derived	14.340	14.820	14.045	-5.16%	15.63K	aa.aa	07/04
Santander derived	5.2430	5.5200	4.6450	-4.57%	91.94K	aa.aa	07/04
KONE Oyj	47.10	49.12	45.94	-3.94%	1.47M	aa.aa	07/04
BMW ST derived	67.080	71.060	63.860	-1.35%	4.51M	aa.aa	07/04
Deutsche Telekom AG derived	31.330	32.290	28.450	-3.90%	25.33M	aa.aa	07/04
Infineon derived	25.110	27.205	23.170	-4.05%	17.47M	aa.aa	07/04
Muench. Rueckvers. derived	519.80	551.00	492.00	-7.01%	995.11K	aa.aa	07/04
SAP derived	221.400	233.900	210.200	-4.24%	6.9M	aa.aa	07/04
Kering	164.12	177.00	149.78	-3.94%	887.25K	aa.aa	07/04
Flutter Entertainment	16,160.0	16,985.0	14,745.0	+0.47%	235.23K	aa.aa	07/04
Ahold Delhaize	32.81	33.81	32.50	-4.82%	6.99M	aa.aa	07/04
ASML Holding	550.00	596.20	508.40	-2.50%	2.62M	aa.aa	07/04
Intesa Sanpaolo	3.9000	4.1205	3.6615	-5.56%	234.38M	aa.aa	07/04
Enel	6.858	7.136	6.856	-7.57%	100.21M	aa.aa	07/04
Eni SpA	12.044	12.628	12.000	-7.72%	48.55M	aa.aa	07/04
Hermes International	2,135.00	2,277.00	2,097.00	-6.07%	200.69K	aa.aa	07/04
Safran	201.30	219.00	190.70	-7.79%	2.33M	aa.aa	07/04
Anheuser Busch Inbev	53.82	55.68	52.06	-3.72%	6.64M	aa.aa	07/04
Volkswagen VZO derived	85.48	91.20	81.68	-2.31%	4.3M	aa.aa	07/04
Ferrari NV	361.90	382.10	347.00	-6.58%	1.14M	aa.aa	07/04
Adyen	1,233.80	1,350.00	1,145.80	-2.05%	190.19K	aa.aa	07/04
Prosus	36.80	39.96	34.95	-5.03%	8.96M	aa.aa	07/04

PSEi Composite

5,822.85

-261.34

-4.30%

Nikkei 225

31,136.58

-2,644.00

-7.83%

Shanghai

3,096.58

-245.43

-7.34%

US 500

5,115.50

+53.3

+1.05%

US Tech 100

17,626.10

+195.4

+1.12%

DAX

19,789.62

-852.10

-4.13%

Dollar Index

102.97

+0.200

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
International Container	320.000	-4.99%	12.82M
BDO Unibank	149.00	-4.24%	5.91M
Bank of the Philippine Islands	127.50	-4.14%	4.51M
Ayala	552.50	-3.24%	3.86M
Jollibee Foods	203.00	-9.46%	2.57M
Ayala Pref	571.00	+0.88%	1.54M
SM Investments	746.00	-4.36%	577.69K

Name	Last	Chg. %	Vol.
Pacifica	1.320	+28.16%	2.00K
Imperial Resources	0.70	+25.00%	184.00K
Boulevard	0.0460	+17.95%	24.60M
Geograce Resources	0.087	+8.75%	130.00K
PetroEnergy Resources	3.4900	+8.72%	10.00K
Philippine Business Bank	8.99	+7.02%	2.00K
Euro-Med Laboratories	0.900	+5.88%	36.00K

Name	Last	Chg. %	Vol.
PhilWeb	1.8000	-26.23%	5.71M
LFM Properties	0.04	-20.00%	100.00K
Far Eastern University	762.00	-19.54%	70.00
Philippine Infradev	0.230	-19.30%	430.00K
Now	0.390	-18.75%	5.50M
Vitarich	0.570	-18.57%	12.96M
Manila Mining B	0.0066	-18.52%	90.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	203.00	-9.46%	2.57M
DMCI	11.000	-4.35%	7.03M
Semirara Mining	33.90	-4.37%	2.98M
AREIT,	38.10	-2.18%	1.52M
Metropolitan Bank	67.50	-7.60%	4.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	6.000	+45.03%	8.70
A Aaa A Aaa	6.000	+45.03%	8.70
Aaaaaaaa	18.240	+43.46%	26.17
Aaaa Aaa	18.240	+43.46%	26.17
Aaaaaaaaa Aaa Aaaaa	30.700	+43.01%	43.90
Aaaaaa	30.700	+43.01%	43.90
Aaaaaaaaaaaaa	5.1200	+30.20%	6.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1686.8%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1016.0%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.0%

Dow Jones Industrial Average

+189.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.0%

S&P Midcap 400

+159.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1000.2%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+365.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+410.3%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+573.4%

FTSE Italia All Share

+73.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+344.3%

DAX

+101.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+232.9%

KOSPI

+14.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+310.6%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+960.4%

S&P/TSX Composite

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+284.7%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Euro Stoxx 50 (STOXX50E)

Euro Stoxx 50 Constituents

ING Groep

Philips

Stellantis NV

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Post

Mercedes Benz Group

Deutsche Boerse

Air Liquide

AXA

Danone

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

EssilorLuxottica

Pernod Ricard

Airbus Group

Sanofi

TotalEnergies SE

Vinci

BBVA

Inditex

Iberdrola

Santander

KONE Oyj

BMW ST

Deutsche Telekom AG

Infineon

Muench. Rueckvers.

SAP

Kering

Flutter Entertainment

Ahold Delhaize

ASML Holding

Intesa Sanpaolo

Enel

Eni SpA

Hermes International

Safran

Anheuser Busch Inbev

Volkswagen VZO

Ferrari NV

Adyen

Prosus

Trending Stocks