Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
17.02 | 17.07 | 16.89 | +0.47% | 5.25M | aa.aa | ||
23.74 | 23.88 | 23.65 | -0.84% | 1.56M | aa.aa | ||
16.166 | 16.640 | 16.036 | -3.06% | 16.47M | aa.aa | ||
BASFderived | 43.735 | 44.015 | 43.080 | -2.30% | 3.17M | aa.aa | |
Bayerderived | 27.47 | 27.60 | 27.19 | -0.25% | 2.47M | aa.aa | |
Allianzderived | 261.10 | 261.70 | 257.70 | +0.85% | 358.18K | aa.aa | |
Adidasderived | 233.00 | 233.00 | 227.80 | +1.70% | 345.89K | aa.aa | |
Siemens AGderived | 169.82 | 170.46 | 168.02 | +0.59% | 899.47K | aa.aa | |
Deutsche Postderived | 40.480 | 40.520 | 39.960 | +0.97% | 1.34M | aa.aa | |
Mercedes Benz Groupderived | 63.020 | 63.460 | 61.000 | +0.10% | 3.43M | aa.aa | |
Deutsche Boersederived | 188.950 | 190.200 | 187.200 | +0.43% | 210.24K | aa.aa | |
167.32 | 167.92 | 163.36 | +1.52% | 595.18K | aa.aa | ||
32.48 | 32.48 | 31.99 | +0.74% | 2.34M | aa.aa | ||
59.04 | 59.18 | 57.88 | +1.10% | 961.89K | aa.aa | ||
64.46 | 65.03 | 64.32 | -0.15% | 1.72M | aa.aa | ||
663.10 | 666.30 | 650.20 | +1.61% | 354.34K | aa.aa | ||
398.80 | 399.50 | 390.30 | +1.64% | 235.69K | aa.aa | ||
219.55 | 219.70 | 214.50 | +1.62% | 686.82K | aa.aa | ||
207.10 | 209.20 | 202.90 | +7.39% | 707.06K | aa.aa | ||
127.75 | 127.75 | 125.50 | +1.39% | 292.19K | aa.aa | ||
130.90 | 130.96 | 128.34 | +1.50% | 1.31M | aa.aa | ||
96.82 | 97.59 | 95.50 | -0.69% | 1.41M | aa.aa | ||
62.13 | 62.94 | 61.98 | +0.26% | 2.59M | aa.aa | ||
108.05 | 108.50 | 106.70 | +3.45% | 1.22M | aa.aa | ||
BBVAderived | 10.035 | 10.045 | 9.928 | +0.10% | 5.72M | aa.aa | |
Inditexderived | 44.960 | 45.030 | 44.470 | +0.36% | 1.06M | aa.aa | |
Iberdroladerived | 12.210 | 12.220 | 12.025 | +0.54% | 5.5M | aa.aa | |
Santanderderived | 4.5300 | 4.5650 | 4.5020 | -0.53% | 16.4M | aa.aa | |
46.30 | 46.30 | 45.52 | +1.47% | 481.95K | aa.aa | ||
BMW STderived | 87.560 | 88.500 | 86.780 | -0.73% | 843.5K | aa.aa | |
Deutsche Telekom AGderived | 24.240 | 24.260 | 24.090 | +0.12% | 4.9M | aa.aa | |
Infineonderived | 30.725 | 31.160 | 30.125 | +0.82% | 3.29M | aa.aa | |
Muench. Rueckvers.derived | 455.30 | 456.60 | 448.10 | +1.25% | 132.72K | aa.aa | |
SAPderived | 195.780 | 196.440 | 193.380 | +0.29% | 1.08M | aa.aa | |
284.20 | 286.25 | 278.75 | +2.18% | 293.36K | aa.aa | ||
15,350.0 | 15,365.0 | 15,020.0 | +2.13% | 76.46K | aa.aa | ||
29.77 | 29.91 | 29.32 | +1.29% | 1.76M | aa.aa | ||
820.50 | 830.60 | 795.10 | +2.61% | 790.64K | aa.aa | ||
3.7045 | 3.7110 | 3.6725 | +0.27% | 45.77M | aa.aa | ||
6.670 | 6.730 | 6.621 | +0.15% | 20.66M | aa.aa | ||
14.488 | 14.618 | 14.364 | +3.35% | 23.2M | aa.aa | ||
2,075.00 | 2,111.00 | 2,014.00 | +3.39% | 121.33K | aa.aa | ||
203.40 | 203.40 | 198.50 | +1.95% | 463.96K | aa.aa | ||
56.16 | 56.56 | 55.84 | +0.54% | 1.19M | aa.aa | ||
Volkswagen VZOderived | 104.80 | 106.10 | 102.90 | +0.14% | 901.87K | aa.aa | |
28.18 | 28.32 | 27.95 | +0.28% | 1.03M | aa.aa | ||
1,083.60 | 1,089.20 | 1,048.40 | +3.08% | 63.58K | aa.aa | ||
31.75 | 31.95 | 31.66 | -0.06% | 1.64M | aa.aa |