| Aaaaaaaaaaa Aaaaa | +26.75% | 22.84 | Good | Fair | Great | Fair | Buy |
| Aaaaaaaa Aa A A | +12.44% | 81.29 | Great | Fair | Great | Great | Buy |
| Aaaaaaaa | +1.39% | 16.56 | Fair | Fair | Weak | Good | Buy |
| Aaa Aaaaaaaa | -0.91% | 91.13 | Fair | Fair | Fair | Good | Buy |
| Aaaaaa Aa | -1.77% | 127.35 | Fair | Fair | Good | Great | Neutral |
| Aaa Aaaaaa Aa Aaa | -7.11% | 79.40 | Good | Fair | Good | Great | Buy |
| Aaaaaaaaaaa | -8.52% | 41.81 | Good | Fair | Great | Great | Buy |
| Aaaaaaaaaaaaaaa | -12.68% | 37.05 | Fair | Fair | Fair | Good | Buy |
| Aaaaaaaaaaaaaa | -13.77% | 40.91 | Good | Fair | Great | Good | Neutral |
| Aaaaaaaaaaaaaa | -13.81% | 108.59 | Good | Fair | Great | Good | Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 18.00 | 17.88 | 18.22 | 17.83 | +0.64% | 14.54M | 18.00+0.64% | 04:06:05 | |
SO Southern Company | 94.75 | 91.04 | 95.75 | 93.75 | +4.08% | 11.76M | 94.75+4.08% | 04:00:48 | |
EXC Exelon Corporation | 47.32 | 47.24 | 47.66 | 46.94 | +0.16% | 4.76M | 47.32+0.16% | 04:06:04 | |
CNP CenterPoint Energy Inc | 42.30 | 41.93 | 42.71 | 41.85 | +1.44% | 4.65M | 42.30+1.44% | 04:06:06 | |
D Dominion Energy Inc | 65.24 | 64.72 | 65.36 | 64.57 | +0.80% | 4.05M | 65.24+0.80% | 04:00:42 |
| Name | Price |
|---|---|
SO Southern | 94.75+3.71+4.08% |
EIX Edison | 72.22+2.52+3.62% |
CNP CenterPoint Energy | 42.30+0.60+1.44% |
PEG Public Service Enterprise | 85.39+1.03+1.22% |
FE FirstEnergy | 49.41+0.47+0.96% |
| Name | Price |
|---|---|
AWK American Water Works | 129.63-1.53-1.17% |
ED Consolidated Edison | 111.56-0.06-0.05% |
EXC Exelon | 47.32+0.08+0.16% |
AES The AES | 16.33+0.04+0.25% |
DUK Duke Energy | 125.90+0.66+0.53% |