| A A Aaaaaaaaaaaaaaa | +25.23% | 21.92 | Good | Fair | Great | Good | Buy |
| Aaaaaaaaaa Aaaaa | +6.65% | 15.79 | Good | Fair | Fair | Good | Neutral |
| Aaaaaaaa | +1.43% | 81.02 | Good | Good | Good | Great | Buy |
| Aaaaa Aa A | -1.43% | 45.05 | Good | Fair | Great | Great | Buy |
| A Aaaaaa | -1.85% | 126.82 | Fair | Fair | Good | Great | Neutral |
| Aaa A Aaaaaaaaaaaa | -3.68% | 127.62 | Good | Fair | Great | Great | Buy |
| Aaaa Aaaa | -3.71% | 73.83 | Great | Fair | Great | Excellent | Neutral |
| Aa Aa | -4.78% | 40.68 | Fair | Fair | Good | Good | Buy |
| A Aaaaaaaa A Aaaa | -5.57% | 45.93 | Good | Fair | Good | Great | Buy |
| Aaaaaaaaaa A Aaaa A | -6.47% | 66.38 | Good | Weak | Good | Great | Neutral |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17.50 | 17.44 | 17.56 | 17.29 | +0.32% | 13.55M | 17.50+0.32% | 03:59:59 | |
NEE Nextera Energy Inc | 89.10 | 89.54 | 89.98 | 88.45 | -0.49% | 10M | 89.10-0.49% | 03:59:59 | |
AES The AES Corporation | 14.81 | 14.80 | 14.83 | 14.78 | +0.07% | 8.54M | 14.81+0.07% | 03:59:59 | |
CNP CenterPoint Energy Inc | 42.72 | 43.76 | 44.06 | 42.69 | -2.38% | 6.02M | 42.72-2.38% | 03:59:59 | |
EXC Exelon Corporation | 45.74 | 46.92 | 46.96 | 45.65 | -2.51% | 5.6M | 45.74-2.51% | 03:59:59 |
| Name | Price |
|---|---|
PCG PG E | 17.50+0.06+0.32% |
EIX Edison | 76.68+0.10+0.13% |
AES The AES | 14.81+0.01+0.07% |
D Dominion Energy | 70.97-0.33-0.46% |
NEE NextEra Energy | 89.10-0.44-0.49% |
| Name | Price |
|---|---|
EXC Exelon | 45.74-1.18-2.51% |
CNP CenterPoint Energy | 42.72-1.04-2.38% |
NI NiSource | 45.71-0.91-1.95% |
AEP American Electric Power | 132.50-2.44-1.81% |
AWK American Water Works | 129.21-2.36-1.79% |