| Aaaaaaaa Aaaaaaaaa | +16.76% | 19.25 | Good | Fair | Great | Fair | Buy |
| Aaaaaaa | +3.16% | 15.14 | Fair | Fair | Fair | Good | Neutral |
| Aaa Aaaaa Aa | -0.54% | 79.08 | Good | Good | Good | Great | Buy |
| Aaa Aaa | -3.09% | 65.58 | Fair | Weak | Good | Good | Neutral |
| Aaaa Aaaaaa | -3.50% | 68.69 | Great | Fair | Great | Excellent | Neutral |
| Aaaaaaaaaaa Aaaaaaaa | -5.01% | 125.00 | Good | Fair | Great | Great | Buy |
| Aaaaaaaaaa | -5.80% | 45.07 | Good | Fair | Great | Great | Buy |
| Aaaaaaaaaa A | -7.70% | 115.56 | Fair | Fair | Good | Great | Neutral |
| Aaaaaa | -8.04% | 39.38 | Fair | Fair | Fair | Good | Buy |
| Aaaaa Aa | -8.12% | 42.55 | Fair | Weak | Good | Good | Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 16.49 | 16.44 | 16.55 | 16.21 | +0.30% | 14.14M | 16.49+0.30% | 03:59:59 | |
NEE Nextera Energy Inc | 88.55 | 89.69 | 89.84 | 87.95 | -1.27% | 10.76M | 88.55-1.27% | 03:59:59 | |
EXC Exelon Corporation | 46.23 | 45.35 | 46.38 | 45.22 | +1.94% | 9.23M | 46.23+1.94% | 03:59:59 | |
AES The AES Corporation | 14.68 | 14.69 | 14.74 | 14.65 | -0.07% | 8.78M | 14.68-0.07% | 03:59:59 | |
D Dominion Energy Inc | 67.67 | 68.29 | 68.58 | 67.43 | -0.91% | 6.46M | 67.67-0.91% | 03:59:59 |
| Name | Price |
|---|---|
EXC Exelon | 46.23+0.88+1.94% |
FE FirstEnergy | 46.31+0.81+1.78% |
AEP American Electric Power | 131.59+1.98+1.53% |
PEG Public Service Enterprise | 79.51+1.03+1.31% |
EIX Edison | 71.18+0.86+1.22% |
| Name | Price |
|---|---|
NEE NextEra Energy | 88.55-1.14-1.27% |
D Dominion Energy | 67.67-0.62-0.91% |
AES The AES | 14.68-0.01-0.07% |
NI NiSource | 47.85+0.14+0.29% |
PCG PG E | 16.49+0.05+0.30% |