Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UYG ProShares Ultra Financials | 97.32 | +1.86% | 19.51K | 97.32+1.86% | 05:00:09 | |
SKF ProShares UltraShort Financials | 30.68 | -1.73% | 8.85K | 30.68-1.73% | 05:00:09 | |
SEF ProShares Short Financials | 33.22 | -0.84% | 2.45K | 33.22-0.84% | 05:00:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 10.08 | 10.08 | 10.09 | 9.91 | +2.54% | 32.16M | 10.08+2.54% | 05:00:09 | |
BAC Bank of America Corp | 46.72 | 46.72 | 47.17 | 46.40 | -0.06% | 31.2M | 46.72-0.06% | 05:00:09 | |
MPW Medical Properties Trust Inc | 4.70 | 4.70 | 4.93 | 4.42 | +6.82% | 25.91M | 4.70+6.82% | 05:00:09 | |
HBAN Huntington Bancshares Incorporated | 17.39 | 17.39 | 17.54 | 17.24 | +1.28% | 18.94M | 17.39+1.28% | 05:00:09 | |
FLG Flagstar Financial Inc | 11.06 | 11.06 | 11.36 | 10.42 | +15.21% | 17.19M | 11.06+15.21% | 05:00:09 |
Name | Price |
---|---|
FLG Flagstar Financial | 11.06+1.460+15.21% |
HPP Hudson Pacific | 3.10+0.23+8.01% |
MPW Medical Properties | 4.70+0.300+6.82% |
PGRE Paramount Group Inc | 4.86+0.310+6.81% |
TWO Two Harbors | 12.56+0.790+6.71% |
Name | Price |
---|---|
SBNY Signature Bank | 1.23-0.12-8.89% |
AMP Ameriprise Financial | 547.84-27.29-4.75% |
NAVI Navient | 13.77-0.50-3.50% |
UMBF UMB Financial | 120.30-2.26-1.84% |
EQC Equity Commonwealth | 1.70-0.03-1.73% |