Nifty 100 (NIFTY100)

NSE

Currency in INR

26,552.10

+64.30(+0.24%)

Closed·10/02

Day's Range

26,488.70

26,601.05

52 wk Range

22,177.35

26,975.15

Nifty 100 Constituents

Real-time streaming quotes of the CNX 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABB India	5,851.00	5,884.00	5,806.00	+0.61%	155.13K	aa.aa	10/02
Adani Enterprises	2,227.30	2,268.30	2,171.00	-1.01%	1.67M	aa.aa	10/02
Adani Power	149.00	152.00	147.81	-1.57%	17.01M	aa.aa	10/02
Ambuja Cements	538.10	547.00	533.00	-0.80%	1.58M	aa.aa	10/02
Apollo Hospitals	7,216.00	7,280.50	7,185.00	+0.07%	277.13K	aa.aa	10/02
Asian Paints	2,396.40	2,420.00	2,386.90	-0.87%	1.51M	aa.aa	10/02
Axis Bank	1,355.10	1,360.10	1,343.30	+1.02%	5.48M	aa.aa	10/02
Bajaj Auto	9,762.00	9,833.50	9,582.50	+1.79%	347K	aa.aa	10/02
Bajaj Finance	965.15	985.15	961.30	-1.83%	6.17M	aa.aa	10/02
Bajaj Finserv	2,023.00	2,033.90	2,019.90	-0.08%	717.87K	aa.aa	10/02
Bajaj Holdings	11,046.00	11,150.00	11,005.00	-0.50%	33.46K	aa.aa	10/02
Bharat Petroleum	384.65	388.00	381.90	-0.94%	3.11M	aa.aa	10/02
Bharti Airtel	2,011.50	2,057.00	2,008.40	-1.31%	9.08M	aa.aa	10/02
Bharat Heavy Electricals	275.90	277.00	271.00	+0.46%	5.38M	aa.aa	10/02
Bharat Electronics	436.20	441.30	433.55	-0.25%	10.88M	aa.aa	10/02
Bank of Baroda Ltd	289.65	292.50	288.15	-0.33%	7.52M	aa.aa	10/02
Bosch	35,540.00	35,925.00	35,200.00	-0.25%	19.85K	aa.aa	10/02
Britannia Industries	5,875.00	5,893.50	5,847.00	+0.55%	276.9K	aa.aa	10/02
Zydus Lifesciences	887.00	920.00	884.30	-3.95%	2.27M	aa.aa	10/02
Canara Bank	146.85	148.53	146.45	-0.73%	18.26M	aa.aa	10/02
Cholamandalam	1,724.40	1,776.70	1,721.60	-2.59%	1.16M	aa.aa	10/02
Cipla	1,341.10	1,358.00	1,337.00	-0.10%	1.05M	aa.aa	10/02
Coal India	430.20	433.75	428.70	-0.35%	5.1M	aa.aa	10/02
Dabur India	518.00	520.65	510.00	+0.70%	1.14M	aa.aa	10/02
Divi's Labs	6,155.00	6,228.00	6,151.00	+0.68%	237.89K	aa.aa	10/02
DLF	672.00	676.60	667.00	+0.13%	2.93M	aa.aa	10/02
Dr Reddy’s Laboratories	1,256.00	1,283.50	1,253.00	-1.53%	1.41M	aa.aa	10/02
Eicher Motors	7,310.00	7,325.00	7,201.00	+1.59%	467.66K	aa.aa	10/02
GAIL Ltd	164.36	167.12	163.70	+0.44%	14.63M	aa.aa	10/02
Godrej Consumer	1,200.00	1,209.20	1,183.00	+0.19%	581.79K	aa.aa	10/02
Grasim Industries	2,953.40	2,962.00	2,919.20	+0.93%	624.99K	aa.aa	10/02
Havells India	1,371.00	1,390.60	1,367.20	-0.07%	418.36K	aa.aa	10/02
HCL Tech	1,568.00	1,602.40	1,567.80	-2.12%	3.23M	aa.aa	10/02
HDFC Bank	932.65	940.90	929.95	-0.49%	31.53M	aa.aa	10/02
Hero MotoCorp	5,754.50	5,845.00	5,718.00	-0.03%	816.52K	aa.aa	10/02
Hindustan Unilever	2,447.00	2,458.10	2,430.10	+0.49%	792.53K	aa.aa	10/02
Hindalco Industries	968.40	976.65	955.00	+0.43%	4.1M	aa.aa	10/02
Indian Oil	178.00	178.90	175.20	+1.04%	21.51M	aa.aa	10/02
ICICI Bank	1,404.10	1,409.50	1,395.50	+0.56%	16.5M	aa.aa	10/02
IndusInd Bank	926.90	933.00	920.00	-0.11%	2.77M	aa.aa	10/02
Info Edge India	1,185.00	1,204.80	1,170.60	+0.65%	1.98M	aa.aa	10/02
Infosys	1,494.80	1,515.90	1,491.00	-0.16%	8.66M	aa.aa	10/02
ITC	321.20	323.55	320.75	-0.50%	11.49M	aa.aa	10/02
JSW Steel	1,244.00	1,261.90	1,236.70	-0.08%	1.15M	aa.aa	10/02
Jindal Steel	1,190.00	1,203.70	1,185.40	-0.09%	677.18K	aa.aa	10/02
JSW Energy	481.35	485.40	478.90	+0.26%	1.17M	aa.aa	10/02
Kotak Mahindra Bank	428.45	433.90	428.20	-0.08%	18.43M	aa.aa	10/02
Larsen & Toubro	4,168.00	4,174.60	4,122.40	+1.32%	1.89M	aa.aa	10/02
Mahindra & Mahindra	3,677.00	3,699.00	3,601.00	+1.87%	1.92M	aa.aa	10/02
Maruti Suzuki	15,136.00	15,349.00	14,983.00	+1.05%	360.24K	aa.aa	10/02
Samvardhana Motherson International Ltd	129.60	131.89	123.28	+4.17%	55.01M	aa.aa	10/02
Adani Ports & SEZ	1,550.00	1,568.00	1,525.00	-0.75%	1.64M	aa.aa	10/02
NTPC	366.55	368.15	361.25	+1.28%	8.32M	aa.aa	10/02
NHPC	76.91	78.14	76.81	-2.52%	25.05M	aa.aa	10/02
Oil & Natural Gas	271.35	273.05	267.00	+1.78%	13.46M	aa.aa	10/02
Pidilite Industries	1,475.00	1,494.00	1,467.90	-0.89%	509.64K	aa.aa	10/02
Power Finance	413.90	418.55	408.10	-0.31%	8.68M	aa.aa	10/02
Power Grid	293.65	295.30	286.50	+1.35%	21.82M	aa.aa	10/02
Punjab National Bank	123.06	124.00	122.57	-0.31%	12.02M	aa.aa	10/02
Reliance Industries	1,456.20	1,471.00	1,452.20	-0.37%	10.26M	aa.aa	10/02
REC	355.80	360.85	354.40	-1.14%	9.57M	aa.aa	10/02
SBI	1,143.00	1,154.00	1,138.10	-0.26%	17.28M	aa.aa	10/02
Vedanta	687.30	692.75	678.00	+1.11%	10.61M	aa.aa	10/02
Shree Cement	26,455.00	27,090.00	26,450.00	-2.54%	38.47K	aa.aa	10/02
Shriram Finance	1,048.00	1,066.80	1,036.50	-1.38%	4.35M	aa.aa	10/02
Siemens Ltd	3,113.00	3,140.20	3,094.00	+0.13%	223.17K	aa.aa	10/02
Sun Pharma	1,706.00	1,719.80	1,702.10	+0.08%	1.87M	aa.aa	10/02
Tata Consultancy	2,982.10	3,011.60	2,943.50	+1.15%	3.55M	aa.aa	10/02
Tata Consumer Products	1,151.30	1,167.80	1,148.60	-1.36%	978.26K	aa.aa	10/02
Tata Motors Passenger Vehicles	378.60	382.50	376.75	+0.32%	8.92M	aa.aa	10/02
Tata Power Co.	369.50	370.40	367.65	+0.22%	1.91M	aa.aa	10/02
Tata Steel Ltd	207.89	211.10	201.08	+2.92%	82.44M	aa.aa	10/02
Tech Mahindra	1,646.00	1,658.50	1,611.10	+1.50%	1.53M	aa.aa	10/02
Titan Company	4,293.80	4,329.60	4,239.60	+0.85%	1.71M	aa.aa	10/02
Torrent Pharma	4,073.90	4,085.00	4,008.20	+1.92%	192.68K	aa.aa	10/02
Trent	4,176.00	4,204.90	4,157.60	+0.12%	649.91K	aa.aa	10/02
TVS Motor Company	3,756.40	3,779.00	3,745.00	-0.22%	816.77K	aa.aa	10/02
UltraTech Cement	12,985.00	13,110.00	12,968.00	-0.48%	167.14K	aa.aa	10/02
Union Bank of India	179.04	181.00	177.50	-0.52%	8.41M	aa.aa	10/02
United Spirits	1,411.80	1,412.30	1,401.00	+0.14%	309.15K	aa.aa	10/02
Wipro	231.48	232.86	227.20	+0.61%	12.43M	aa.aa	10/02
Nestle India	1,307.50	1,310.30	1,296.50	+0.92%	936.33K	aa.aa	10/02
Adani Energy Solutions	1,014.00	1,033.90	1,002.50	-1.79%	1.01M	aa.aa	10/02
InterGlobe Aviation Ltd	4,959.20	4,996.00	4,929.00	-0.10%	1.12M	aa.aa	10/02
LTIMindtree	5,635.00	5,680.00	5,586.00	+0.15%	309.62K	aa.aa	10/02
ICICI Prudential Life Insurance	641.40	651.20	639.50	-1.06%	1.43M	aa.aa	10/02
Varun Beverages	456.00	462.70	454.70	-0.30%	5.29M	aa.aa	10/02
Avenue Supermarts	4,005.90	4,019.00	3,920.00	+2.13%	388.85K	aa.aa	10/02
ICICI Lombard	1,901.20	1,916.00	1,871.50	+0.69%	244.6K	aa.aa	10/02
SBI Life Insurance	2,022.10	2,027.60	1,999.00	-0.09%	570.84K	aa.aa	10/02
HDFC Life	703.85	713.95	702.85	-0.57%	2.32M	aa.aa	10/02
Hindustan Aeronautics	4,151.00	4,189.80	4,137.20	+0.48%	1M	aa.aa	10/02
Adani Green Energy	976.00	987.80	953.05	-0.68%	2.06M	aa.aa	10/02
Adani Total Gas	542.70	549.00	539.55	-0.52%	380.03K	aa.aa	10/02
Indian Railway Catering	636.00	638.95	624.00	+1.80%	1.94M	aa.aa	10/02
Indian Railway Finance	115.21	116.70	114.91	+0.12%	12.74M	aa.aa	10/02
Lodha Developers	1,095.00	1,100.00	1,080.10	+0.42%	1.03M	aa.aa	10/02
Eternal	304.00	308.55	289.05	+5.24%	102.62M	aa.aa	10/02
LIC India	891.90	902.80	888.70	-0.40%	1.11M	aa.aa	10/02
Jio Financial Services	270.60	274.35	269.00	+0.50%	12.63M	aa.aa	10/02

PSEi Composite

6,474.60

+125.44

+1.98%

Nikkei 225

57,650.54

+1,286.60

+2.28%

Shanghai

4,128.37

+5.28

+0.13%

US 500

6,959.90

-4.9

-0.07%

US Tech 100

25,205.90

-62.2

-0.25%

DAX

24,985.82

-29.05

-0.12%

Dollar Index

96.74

+0.052

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	14.9800	+2.18%	17.56M
Metropolitan Bank	73.80	+0.82%	4.47M
Jollibee Foods	200.00	+1.01%	2.72M
BDO Unibank	141.00	+2.32%	2.42M
International Container	670.000	+6.35%	1.59M
Ayala	571.50	+4.19%	695.59K
SM Investments	702.50	-0.21%	397.53K

Name	Last	Chg. %	Vol.
Abacore Capital	0.3600	+10.77%	33.16M
Manila Broadcasting Co	6.900	+10.05%	600.00
Medco	0.110	+10.00%	30.00K
Dito CME Holdings	0.7200	+9.09%	42.27M
United Paragon Mining	0.0049	+6.52%	10.00M
International Container	670.000	+6.35%	1.59M
Philippine Infradev	0.340	+6.25%	60.00K

Name	Last	Chg. %	Vol.
Global Ferronickel	1.700	-11.46%	2.82M
Golden Haven	685.00	-8.67%	570.00
Axelum Res	1.94	-6.73%	452.00K
Top Frontier Inv	57.00	-6.40%	630.00
NiHAO Mineral	0.385	-6.10%	110.00K
ACE Enexor	3.600	-5.26%	71.00K
LFM Properties	0.04	-5.13%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	670.000	+6.35%	1.59M
Globe Telecom	1,730.00	-0.17%	32.36K
LT Group	16.060	0.00%	2.41M
DMCI	10.900	+0.18%	1.65M
Dito CME Holdings	0.7200	+9.09%	42.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aaaaaaa	1.700	+79.25%	3.047
Aaaaaaaa	1.700	+79.25%	3.047
Aaaaa Aaaaaaaaaaaa	2.270	+47.37%	3.345
Aaaaaaaa Aaaaaaaa	14.300	+40.47%	20.087
Aaa Aaaaaaaa Aa	14.300	+40.47%	20.087
Aaaaaaa A Aa Aaa	290.200	+34.38%	389.971
Aaaaa Aa A	290.200	+34.38%	389.971

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aaaaaaa	1.700	+79.25%	3.047
Aaaaaaaa	1.700	+79.25%	3.047
Aaaaa Aaaaaaaaaaaa	2.270	+47.37%	3.345
Aaaaaaaa Aaaaaaaa	14.300	+40.47%	20.087
Aaa Aaaaaaaa Aa	14.300	+40.47%	20.087
Aaaaaaa A Aa Aaa	290.200	+34.38%	389.971
Aaaaa Aa A	290.200	+34.38%	389.971

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3057.7%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.9%

S&P 500 Pure Value

+224.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.4%

S&P 500 Pure Value

+162.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+403.2%

S&P 500 Energy

+41.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.6%

S&P 500 Financials

+168.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1529.6%

S&P 500

+238.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1068.0%

Russell 1000

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+651.3%

S&P 500 Health Care

+130.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.0%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+815.6%

S&P Midcap 400

+252.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.9%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.9%

Bovespa

+272.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+901.4%

FTSE Italia All Share

+146.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.5%

DAX

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty 100 (NIFTY100)

Nifty 100 Constituents

ABB India

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam

Cipla

Coal India

Dabur India

Divi's Labs

DLF

Dr Reddy’s Laboratories

Eicher Motors

GAIL Ltd

Godrej Consumer

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

Hindalco Industries

Indian Oil

ICICI Bank

IndusInd Bank

Info Edge India

Infosys

ITC

JSW Steel

Jindal Steel

JSW Energy

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Samvardhana Motherson International Ltd

Adani Ports & SEZ

NTPC

NHPC

Oil & Natural Gas

Pidilite Industries

Power Finance

Power Grid

Punjab National Bank

Reliance Industries

REC

SBI

Vedanta

Shree Cement

Shriram Finance

Siemens Ltd

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors Passenger Vehicles

Tata Power Co.

Tata Steel Ltd

Tech Mahindra

Titan Company

Torrent Pharma

Trent

TVS Motor Company