Nifty 100 (NIFTY100)

NSE

Currency in INR

24,827.30

-267.65(-1.07%)

Closed·24/04

Day's Range

24,725.15

25,138.05

52 wk Range

22,720.45

26,975.15

Nifty 100 Constituents

Real-time streaming quotes of the CNX 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABB India	7,328.50	7,594.00	7,304.00	-3.26%	343.5K	aa.aa	24/04
Adani Enterprises	2,287.60	2,321.40	2,227.00	-0.54%	2.27M	aa.aa	24/04
Adani Power	212.90	216.87	207.00	-0.60%	61.89M	aa.aa	24/04
Ambuja Cements	451.20	457.70	440.40	+0.18%	3.73M	aa.aa	24/04
Apollo Hospitals	7,732.50	7,845.00	7,684.50	-0.62%	407.46K	aa.aa	24/04
Asian Paints	2,485.10	2,538.90	2,470.70	-1.44%	436.87K	aa.aa	24/04
Axis Bank	1,365.90	1,375.00	1,350.00	-0.27%	3.65M	aa.aa	24/04
Bajaj Auto	9,576.00	9,663.00	9,528.00	+0.27%	190.47K	aa.aa	24/04
Bajaj Finance	921.55	924.70	909.80	+0.35%	3.98M	aa.aa	24/04
Bajaj Finserv	1,770.70	1,799.90	1,757.30	-1.22%	920.62K	aa.aa	24/04
Bajaj Holdings	10,259.50	10,450.00	10,210.00	-1.13%	32.68K	aa.aa	24/04
Bharat Petroleum	308.10	310.75	300.15	-0.55%	10.53M	aa.aa	24/04
Bharti Airtel	1,814.50	1,850.70	1,807.30	-1.45%	6.31M	aa.aa	24/04
Bharat Heavy Electricals	337.39	340.49	333.02	-0.06%	15.91M	aa.aa	24/04
Bharat Electronics	444.45	451.20	438.75	-1.22%	11.65M	aa.aa	24/04
Bank of Baroda Ltd	274.13	276.80	269.55	-0.80%	7.8M	aa.aa	24/04
Bosch	36,690.00	37,690.00	36,295.00	-1.85%	30.16K	aa.aa	24/04
Britannia Industries	5,730.50	5,753.50	5,665.50	+1.04%	470.93K	aa.aa	24/04
Zydus Lifesciences	927.40	951.75	922.55	-2.00%	701.34K	aa.aa	24/04
Canara Bank	140.85	141.86	138.15	-0.01%	18.9M	aa.aa	24/04
Cholamandalam	1,568.20	1,575.00	1,529.90	+1.61%	1.23M	aa.aa	24/04
Cipla	1,295.00	1,303.90	1,254.10	-0.83%	4.43M	aa.aa	24/04
Coal India	456.00	462.00	451.05	+1.19%	16.44M	aa.aa	24/04
Dabur India	451.10	462.50	448.10	-1.93%	1.51M	aa.aa	24/04
Divi's Labs	6,361.50	6,442.50	6,320.00	-0.27%	316.97K	aa.aa	24/04
DLF	587.05	595.50	583.05	-0.97%	2.01M	aa.aa	24/04
Dr Reddy’s Laboratories	1,317.10	1,348.80	1,293.00	-1.04%	5.64M	aa.aa	24/04
Eicher Motors	7,111.50	7,160.00	7,049.00	+0.27%	413.75K	aa.aa	24/04
GAIL Ltd	165.61	166.30	163.35	+0.39%	9.36M	aa.aa	24/04
Godrej Consumer	1,089.90	1,148.00	1,083.95	-4.64%	3.82M	aa.aa	24/04
Grasim Industries	2,739.30	2,768.90	2,732.10	+0.16%	1.11M	aa.aa	24/04
Havells India	1,238.60	1,267.40	1,233.00	-1.72%	1.75M	aa.aa	24/04
HCL Tech	1,203.20	1,264.80	1,198.10	-5.82%	10.9M	aa.aa	24/04
HDFC Bank	784.85	787.60	777.00	+0.06%	27.72M	aa.aa	24/04
Hero MotoCorp	4,961.50	5,060.50	4,941.50	-1.40%	520.33K	aa.aa	24/04
Hindustan Unilever	2,327.30	2,388.60	2,299.00	-1.65%	1.68M	aa.aa	24/04
Hindalco Industries	1,048.35	1,054.00	1,027.55	+0.67%	4.53M	aa.aa	24/04
Indian Oil	143.47	145.60	142.90	-1.38%	8.2M	aa.aa	24/04
ICICI Bank	1,326.20	1,348.80	1,324.00	-1.62%	14.06M	aa.aa	24/04
IndusInd Bank	847.95	868.00	839.00	-1.44%	1.45M	aa.aa	24/04
Info Edge India	984.95	1,016.30	979.35	-3.25%	2.11M	aa.aa	24/04
Infosys	1,154.60	1,223.90	1,152.20	-6.93%	42.08M	aa.aa	24/04
ITC	301.60	306.65	301.10	-1.21%	17.01M	aa.aa	24/04
JSW Steel	1,255.70	1,268.00	1,246.50	-0.10%	2M	aa.aa	24/04
Jindal Steel	1,256.00	1,273.10	1,237.30	+0.12%	1.16M	aa.aa	24/04
JSW Energy	544.95	563.60	538.35	-2.93%	4.21M	aa.aa	24/04
Kotak Mahindra Bank	370.85	372.80	367.65	+0.12%	19.68M	aa.aa	24/04
Larsen & Toubro	4,014.30	4,088.10	3,983.20	-0.98%	2.16M	aa.aa	24/04
Mahindra & Mahindra	3,038.40	3,089.00	3,035.00	-0.31%	2.3M	aa.aa	24/04
Maruti Suzuki	13,048.00	13,253.00	12,978.00	-0.85%	464.1K	aa.aa	24/04
Samvardhana Motherson International Ltd	125.70	129.10	125.33	-1.19%	11.24M	aa.aa	24/04
Adani Ports & SEZ	1,585.10	1,618.80	1,556.50	-1.11%	2.29M	aa.aa	24/04
NTPC	401.85	405.25	399.20	-0.10%	6.27M	aa.aa	24/04
NHPC	80.66	82.28	79.98	-0.98%	14.09M	aa.aa	24/04
Oil & Natural Gas	284.80	288.80	283.90	-0.51%	11.79M	aa.aa	24/04
Pidilite Industries	1,394.30	1,408.90	1,389.40	-0.56%	506.43K	aa.aa	24/04
Power Finance	469.35	471.15	462.30	-0.10%	8.15M	aa.aa	24/04
Power Grid	316.40	317.90	314.50	-0.86%	9.98M	aa.aa	24/04
Punjab National Bank	113.09	113.45	111.60	+0.34%	11.4M	aa.aa	24/04
Reliance Industries	1,327.80	1,345.90	1,325.00	-1.16%	11.74M	aa.aa	24/04
REC	374.00	378.75	369.05	-0.65%	4.83M	aa.aa	24/04
SBI	1,101.10	1,106.00	1,090.05	+0.63%	13.77M	aa.aa	24/04
Vedanta	720.95	734.95	707.60	-1.99%	19.06M	aa.aa	24/04
Shree Cement	24,950.00	25,550.00	24,815.00	-2.04%	11.42K	aa.aa	24/04
Shriram Finance	1,011.30	1,030.40	983.55	+0.20%	9.26M	aa.aa	24/04
Siemens Ltd	3,808.90	3,893.60	3,767.90	-1.44%	315.66K	aa.aa	24/04
Sun Pharma	1,620.40	1,673.30	1,613.60	-3.55%	9.61M	aa.aa	24/04
Tata Consultancy	2,396.90	2,505.00	2,388.80	-4.95%	5.11M	aa.aa	24/04
Tata Consumer Products	1,174.00	1,197.00	1,162.00	-0.88%	1.24M	aa.aa	24/04
Tata Motors Passenger Vehicles	350.50	355.85	347.50	-0.41%	5.72M	aa.aa	24/04
Tata Power Co.	435.00	436.70	426.00	+1.09%	6.78M	aa.aa	24/04
Tata Steel Ltd	210.07	212.00	208.60	-0.40%	22.38M	aa.aa	24/04
Tech Mahindra	1,358.50	1,426.70	1,347.40	-4.43%	3.69M	aa.aa	24/04
Titan Company	4,410.00	4,486.60	4,361.40	-1.04%	958.54K	aa.aa	24/04
Torrent Pharma	4,117.20	4,158.00	4,097.40	-0.72%	282.95K	aa.aa	24/04
Trent	4,297.30	4,344.00	4,200.00	+1.08%	1.62M	aa.aa	24/04
TVS Motor Company	3,488.20	3,543.30	3,462.70	-0.71%	734.34K	aa.aa	24/04
UltraTech Cement	11,998.00	12,246.00	11,954.00	-1.39%	349.59K	aa.aa	24/04
Union Bank of India	177.00	180.75	174.40	-1.51%	27.3M	aa.aa	24/04
United Spirits	1,391.90	1,398.50	1,370.10	+0.69%	967.93K	aa.aa	24/04
Wipro	199.36	202.75	197.88	-1.68%	39.36M	aa.aa	24/04
Nestle India	1,421.30	1,430.90	1,409.10	+0.77%	3.42M	aa.aa	24/04
Adani Energy Solutions	1,411.95	1,425.00	1,282.40	+3.72%	7.93M	aa.aa	24/04
InterGlobe Aviation Ltd	4,523.10	4,598.80	4,507.00	-0.72%	731.22K	aa.aa	24/04
LTM Ltd	4,282.30	4,480.50	4,240.00	-5.50%	951.6K	aa.aa	24/04
ICICI Prudential Life Insurance	514.20	534.95	511.50	-3.94%	1.47M	aa.aa	24/04
Varun Beverages	490.45	492.90	481.30	+1.28%	13.17M	aa.aa	24/04
Avenue Supermarts	4,443.50	4,559.50	4,416.00	-1.72%	214.78K	aa.aa	24/04
ICICI Lombard	1,772.10	1,819.30	1,765.00	-2.09%	380.22K	aa.aa	24/04
SBI Life Insurance	1,768.90	1,836.30	1,762.10	-3.24%	5.28M	aa.aa	24/04
HDFC Life	588.20	603.15	585.60	-1.75%	2.81M	aa.aa	24/04
Hindustan Aeronautics	4,265.80	4,387.30	4,236.10	-1.99%	799.63K	aa.aa	24/04
Adani Green Energy	1,235.80	1,252.00	1,150.05	+1.78%	12.96M	aa.aa	24/04
Adani Total Gas	626.85	629.70	604.40	+0.83%	2.59M	aa.aa	24/04
Indian Railway Catering	541.20	556.00	539.20	-1.84%	944.95K	aa.aa	24/04
Indian Railway Finance	103.92	105.78	103.01	-1.09%	14.64M	aa.aa	24/04
Lodha Developers	840.70	868.20	833.80	-1.84%	1.6M	aa.aa	24/04
Eternal	256.79	261.50	252.17	-1.20%	33.37M	aa.aa	24/04
LIC India	811.05	817.40	804.05	-0.07%	868.27K	aa.aa	24/04
Jio Financial Services	245.73	253.20	244.10	-1.18%	32.7M	aa.aa	24/04

PSEi Composite

5,943.49

-40.32

-0.67%

Nikkei 225

59,716.18

+575.95

+0.97%

Shanghai

4,079.90

-13.35

-0.33%

US 500

7,164.00

+55.7

+0.78%

US Tech 100

27,301.70

+519.1

+1.94%

DAX

24,128.98

-26.47

-0.11%

Dollar Index

98.36

-0.240

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	-3.30%	26.04M
SM Prime	19.980	-0.60%	9.55M
BDO Unibank	115.00	-2.29%	8.71M
Bank of the Philippine Islands	92.10	-3.46%	6.90M
Robinsons Retail	45.900	-1.18%	5.21M
Metropolitan Bank	67.50	+0.60%	2.65M
International Container	710.000	0.00%	980.37K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+15.56%	7.00K
Island Information and Tech	0.1310	+10.08%	8.46M
PTFC Redevelop	55.000	+10.00%	3.04K
Max’s Group	2.310	+10.00%	326.00K
Geograce Resources	0.094	+9.30%	3.05M
Victorias Milling Company	2.170	+8.50%	5.00K
F&J Prince	2.600	+8.33%	15.00K

Name	Last	Chg. %	Vol.
Crown Equities	0.076	-8.43%	350.00K
Apollo Global	0.0081	-7.95%	1.58B
Philippine Realty	0.101	-6.48%	350.00K
Vantage Equities	0.9300	-6.06%	60.00K
Primex	1.100	-5.98%	22.00K
Dito CME Holdings	1.0000	-4.76%	104.95M
Century Properties PrfB	100.20	-4.57%	60.00

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	15.800	-3.30%	26.04M
Bank of the Philippine Islands	92.10	-3.46%	6.90M
Dito CME Holdings	1.0000	-4.76%	104.95M
BDO Unibank	115.00	-2.29%	8.71M
SM Prime	19.980	-0.60%	9.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa	1.950	+55.18%	3.026
Aa Aaaa A A	1.950	+55.18%	3.026
Aaa A Aaaaaaaa	28.400	+51.29%	42.966
Aa Aaaaaaaaaaaa A	28.400	+51.29%	42.966
Aaaaaa Aaaaaaa A	3.560	+48.65%	5.292
Aa Aaa	3.560	+48.65%	5.292
Aaaaaa Aaaa A	2.920	+47.51%	4.307

Name	Last	Upside	Fair Value
A Aaa	1.950	+55.18%	3.026
Aa Aaaa A A	1.950	+55.18%	3.026
Aaa A Aaaaaaaa	28.400	+51.29%	42.966
Aa Aaaaaaaaaaaa A	28.400	+51.29%	42.966
Aaaaaa Aaaaaaa A	3.560	+48.65%	5.292
Aa Aaa	3.560	+48.65%	5.292
Aaaaaa Aaaa A	2.920	+47.51%	4.307

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+466.2%

S&P 500 Energy

+48.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+506.2%

S&P 500 Financials

+156.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1587.0%

S&P 500

+248.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1035.7%

Russell 1000

+179.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+671.5%

S&P 500 Health Care

+112.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.1%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty 100 (NIFTY100)

Nifty 100 Constituents

ABB India

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam

Cipla

Coal India

Dabur India

Divi's Labs

DLF

Dr Reddy’s Laboratories

Eicher Motors

GAIL Ltd

Godrej Consumer

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

Hindalco Industries

Indian Oil

ICICI Bank

IndusInd Bank

Info Edge India

Infosys

ITC

JSW Steel

Jindal Steel

JSW Energy

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Samvardhana Motherson International Ltd

Adani Ports & SEZ

NTPC

NHPC

Oil & Natural Gas

Pidilite Industries

Power Finance

Power Grid

Punjab National Bank

Reliance Industries

REC

SBI

Vedanta

Shree Cement

Shriram Finance

Siemens Ltd

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors Passenger Vehicles

Tata Power Co.

Tata Steel Ltd

Tech Mahindra

Titan Company

Torrent Pharma

Trent

TVS Motor Company