Nifty 100 (NIFTY100)

NSE

Currency in INR

24,629.95

+494.85(+2.05%)

Closed22/11

Day's Range

24,127.65

24,704.55

52 wk Range

19,832.50

27,335.65

Nifty 100 Constituents

Real-time streaming quotes of the CNX 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABB India	6,904.65	6,939.00	6,761.10	+2.13%	254.89K	aa.aa	22/11
Adani Enterprises	2,228.00	2,289.70	2,025.00	+2.03%	20.94M	aa.aa	22/11
Adani Power	460.45	491.60	446.05	-3.30%	33.49M	aa.aa	22/11
Ambuja Cements	499.85	514.85	477.15	+3.24%	11.65M	aa.aa	22/11
Apollo Hospitals	6,935.10	6,950.30	6,751.60	+2.86%	498.63K	aa.aa	22/11
Asian Paints	2,472.20	2,493.95	2,422.95	+1.81%	3.81M	aa.aa	22/11
Axis Bank	1,142.40	1,147.90	1,127.55	+0.29%	16.69M	aa.aa	22/11
Bajaj Auto	9,481.65	9,602.90	9,444.10	-0.25%	619.82K	aa.aa	22/11
Bajaj Finance	6,683.95	6,722.40	6,456.05	+3.38%	969.86K	aa.aa	22/11
Bajaj Finserv	1,600.85	1,606.00	1,562.05	+2.01%	2.08M	aa.aa	22/11
Bajaj Holdings	10,458.30	10,615.00	10,400.40	+0.36%	21.51K	aa.aa	22/11
Berger Paints	476.25	477.60	465.50	+2.31%	410.46K	aa.aa	22/11
Bharat Petroleum	285.85	287.00	281.05	+1.22%	6.54M	aa.aa	22/11
Bharti Airtel	1,569.30	1,575.00	1,520.20	+2.89%	7.64M	aa.aa	22/11
Bharat Electronics	280.85	283.50	275.50	+1.96%	13.27M	aa.aa	22/11
Bank of Baroda Ltd	236.00	238.00	229.00	+3.28%	16.25M	aa.aa	22/11
Bosch	34,317.55	34,511.15	34,025.00	+0.61%	11.06K	aa.aa	22/11
Britannia Industries	4,848.35	4,871.00	4,765.60	+0.94%	410.48K	aa.aa	22/11
Zydus Lifesciences	949.05	952.00	939.60	+0.53%	295.55K	aa.aa	22/11
Canara Bank	97.01	97.78	94.95	+2.70%	26.72M	aa.aa	22/11
Cholamandalam	1,208.40	1,219.40	1,185.00	+0.29%	2.79M	aa.aa	22/11
Cipla	1,486.50	1,496.15	1,460.05	+1.43%	704.86K	aa.aa	22/11
Coal India	414.05	415.75	406.40	+1.98%	8.16M	aa.aa	22/11
Colgate-Palmolive India	2,725.65	2,733.90	2,668.85	+1.31%	414.21K	aa.aa	22/11
Dabur India	513.00	515.10	504.40	+1.43%	1.05M	aa.aa	22/11
Divi's Labs	5,998.35	6,056.95	5,980.00	+0.36%	309.69K	aa.aa	22/11
DLF	803.40	808.90	775.90	+3.81%	5.6M	aa.aa	22/11
Dr Reddy’s Laboratories	1,214.45	1,223.20	1,193.60	+1.60%	763.75K	aa.aa	22/11
Eicher Motors	4,986.20	5,005.00	4,882.00	+2.13%	339.94K	aa.aa	22/11
GAIL Ltd	192.61	193.62	188.16	+2.29%	8.16M	aa.aa	22/11
Godrej Consumer	1,192.30	1,199.90	1,174.00	+1.15%	719.21K	aa.aa	22/11
Grasim Industries	2,598.65	2,609.90	2,534.85	+2.52%	828.92K	aa.aa	22/11
Havells India	1,665.80	1,676.00	1,631.55	+1.82%	740.55K	aa.aa	22/11
HCL Tech	1,898.40	1,902.00	1,836.50	+3.38%	2.77M	aa.aa	22/11
HDFC Bank	1,745.60	1,754.30	1,729.55	+0.25%	12.39M	aa.aa	22/11
Hero MotoCorp	4,794.10	4,808.40	4,742.00	+0.55%	394.71K	aa.aa	22/11
Hindustan Unilever	2,445.25	2,452.10	2,377.85	+2.62%	1.7M	aa.aa	22/11
Hindalco Industries	652.10	657.30	647.40	+0.62%	3.59M	aa.aa	22/11
Indian Oil	132.61	133.10	130.73	+1.45%	12.07M	aa.aa	22/11
ICICI Bank	1,278.05	1,281.40	1,256.00	+2.20%	11.6M	aa.aa	22/11
IndusInd Bank	998.20	1,002.45	981.40	+1.71%	4.03M	aa.aa	22/11
Info Edge India	7,999.95	8,029.60	7,670.00	+6.45%	987K	aa.aa	22/11
Infosys	1,902.25	1,914.05	1,834.00	+3.72%	6.3M	aa.aa	22/11
ITC	474.65	476.50	455.50	+3.83%	19.46M	aa.aa	22/11
JSW Steel	977.35	981.30	939.05	+3.52%	1.89M	aa.aa	22/11
Jindal Steel&Power	878.95	884.00	858.50	+0.89%	895.31K	aa.aa	22/11
Kotak Mahindra Bank	1,761.45	1,772.20	1,732.90	+1.40%	3.55M	aa.aa	22/11
Larsen & Toubro	3,603.50	3,613.50	3,473.10	+3.44%	2.53M	aa.aa	22/11
Mahindra & Mahindra	3,012.95	3,063.50	2,896.70	+2.61%	4.83M	aa.aa	22/11
Marico	599.15	601.65	585.00	+1.37%	730.16K	aa.aa	22/11
Maruti Suzuki	11,063.60	11,106.65	10,827.25	+1.86%	493.68K	aa.aa	22/11
Samvardhana Motherson International Ltd	165.23	166.13	162.40	+2.09%	9.57M	aa.aa	22/11
Adani Ports & SEZ	1,136.75	1,155.90	1,054.00	+1.98%	27.09M	aa.aa	22/11
NTPC	365.45	367.10	355.70	+2.61%	15.95M	aa.aa	22/11
Oil & Natural Gas	245.60	246.95	243.50	+1.42%	9.64M	aa.aa	22/11
Pidilite Industries	2,956.55	2,988.00	2,916.90	+0.63%	235K	aa.aa	22/11
Power Finance	477.95	479.50	454.60	+5.43%	16.2M	aa.aa	22/11
Power Grid	336.95	337.60	324.00	+3.39%	31.52M	aa.aa	22/11
Punjab National Bank	99.82	100.25	97.05	+3.58%	38.07M	aa.aa	22/11
Reliance Industries	1,265.40	1,268.85	1,222.45	+3.47%	20.47M	aa.aa	22/11
REC	506.25	512.00	490.05	+3.12%	16.58M	aa.aa	22/11
SBI	816.05	819.95	784.05	+4.52%	20.67M	aa.aa	22/11
Vedanta	445.35	447.75	441.30	+0.58%	6.86M	aa.aa	22/11
Shree Cement	24,794.75	24,822.00	24,043.65	+3.08%	13.88K	aa.aa	22/11
Shriram Finance	2,850.05	2,865.00	2,745.55	+1.71%	1.64M	aa.aa	22/11
Siemens Ltd	6,849.40	6,975.00	6,649.00	+3.13%	349.29K	aa.aa	22/11
SRF	2,163.25	2,182.20	2,126.85	+0.91%	357.85K	aa.aa	22/11
Sun Pharma	1,795.30	1,814.95	1,768.05	+0.86%	1.42M	aa.aa	22/11
Tata Consultancy	4,244.60	4,254.95	4,054.00	+4.22%	3.1M	aa.aa	22/11
Tata Consumer Products	945.20	948.50	912.85	+3.67%	1.43M	aa.aa	22/11
Tata Motors	791.00	794.00	775.00	+2.22%	14.54M	aa.aa	22/11
Tata Power Co.	413.75	416.90	409.25	+1.40%	11.17M	aa.aa	22/11
Tata Steel Ltd	142.78	143.19	139.65	+1.83%	43.71M	aa.aa	22/11
Tech Mahindra	1,747.45	1,749.85	1,702.25	+2.66%	2.34M	aa.aa	22/11
Titan Company	3,308.70	3,317.00	3,152.15	+4.10%	2.21M	aa.aa	22/11
Torrent Pharma	3,167.10	3,189.70	3,102.05	+2.10%	290.86K	aa.aa	22/11
Trent	6,652.80	6,678.00	6,430.00	+2.98%	833.1K	aa.aa	22/11
TVS Motor Company	2,414.25	2,425.30	2,361.00	+1.08%	483.48K	aa.aa	22/11
UltraTech Cement	11,375.30	11,409.90	10,931.65	+3.84%	328.43K	aa.aa	22/11
United Spirits	1,500.15	1,508.00	1,489.70	+0.48%	621.66K	aa.aa	22/11
Wipro	571.65	573.60	557.90	+2.60%	7.37M	aa.aa	22/11
Nestle India	2,247.30	2,252.85	2,204.20	+1.63%	771.96K	aa.aa	22/11
Adani Energy Solutions	648.95	695.00	627.50	-6.93%	22.99M	aa.aa	22/11
InterGlobe Aviation Ltd	4,142.65	4,153.85	4,052.25	+1.79%	966.11K	aa.aa	22/11
LTIMindtree	6,133.70	6,148.25	5,931.05	+3.42%	301.18K	aa.aa	22/11
ICICI Prudential Life Insurance	687.20	695.00	671.00	+1.27%	358.24K	aa.aa	22/11
Varun Beverages	616.40	627.15	612.65	-1.65%	8.08M	aa.aa	22/11
Avenue Supermarts	3,613.65	3,656.10	3,564.00	-0.26%	940.87K	aa.aa	22/11
ICICI Lombard	1,837.50	1,967.10	1,800.00	+1.82%	502.56K	aa.aa	22/11
SBI Life Insurance	1,485.15	1,496.45	1,475.00	+0.49%	977.58K	aa.aa	22/11
HDFC Life	688.20	691.30	674.15	+2.05%	1.79M	aa.aa	22/11
Hindustan Aeronautics	4,111.35	4,127.10	3,988.10	+3.21%	1.4M	aa.aa	22/11
Adani Green Energy	1,051.80	1,219.00	1,021.00	-8.20%	22.04M	aa.aa	22/11
Adani Total Gas	609.10	624.40	567.00	+1.20%	4.88M	aa.aa	22/11
Indian Railway Catering	808.60	810.45	791.55	+1.86%	704.78K	aa.aa	22/11
SBI Cards	679.70	683.80	674.30	+0.69%	619.55K	aa.aa	22/11
Indian Railway Finance	142.15	143.29	139.64	+0.34%	13.97M	aa.aa	22/11
Zomato	264.20	268.99	262.55	-0.98%	26.63M	aa.aa	22/11
LIC India	889.50	895.00	879.00	+0.86%	947.17K	aa.aa	22/11
Jio Financial Services	313.80	317.70	312.35	-0.13%	11.37M	aa.aa	22/11

PSEi Composite

6,780.13

-82.88

-1.21%

Nikkei 225

38,321.00

+318.50

+0.84%

Shanghai

3,267.19

-103.21

-3.06%

US 500

5,971.40

+22.7

+0.38%

US Tech 100

20,800.40

+58.4

+0.28%

DAX

19,322.59

+176.42

+0.92%

Dollar Index

107.51

+0.580

+0.54%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	27.500	-1.79%	5.87M
Bank of the Philippine Islands	134.30	-0.89%	3.15M
Universal Robina	83.00	-2.35%	1.57M
BDO Unibank	152.00	-0.20%	1.41M
International Container	397.000	-2.70%	365.60K
SM Investments	883.00	-2.32%	328.12K
Ayala Pref	659.50	+32.38%	210.99K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,100.00	+315.43%	45.56K
Ayala Pref	659.50	+32.38%	210.99K
Republic Glass	3.800	+24.59%	2.00K
Easycall Communications	2.470	+14.88%	1.00K
Berjaya	7.780	+11.14%	3.10K
Medco	0.120	+9.26%	250.00K
Basic Energy	0.1290	+8.20%	920.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.950	-60.50%	26.00K
Anchor Land	3.940	-28.36%	200.00
Lepanto Consolidated B	0.0660	-13.89%	2.51M
Pacifica	1.300	-10.34%	20.00K
Euro-Med Laboratories	0.820	-8.89%	81.00K
Balai Ni Fruitas	0.35	-7.89%	230.00K
Philippine Infradev	0.250	-7.55%	550.00K

Trending Stocks

Name	Last	Chg. %	Vol.
OceanaGold	14.26	0.00%	531.90K
Bloomberry Resorts	5.810	+2.83%	12.75M
DMCI	10.320	+0.98%	6.61M
Converge Information Communications Technology Sol	15.80	-0.38%	4.82M
Jollibee Foods	265.00	-1.63%	452.18K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty 100 (NIFTY100)

Nifty 100 Constituents

ABB India

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Berger Paints

Bharat Petroleum

Bharti Airtel

Bharat Electronics

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam

Cipla

Coal India

Colgate-Palmolive India

Dabur India

Divi's Labs

DLF

Dr Reddy’s Laboratories

Eicher Motors

GAIL Ltd

Godrej Consumer

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

Hindalco Industries

Indian Oil

ICICI Bank

IndusInd Bank

Info Edge India

Infosys

ITC

JSW Steel

Jindal Steel&Power

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Marico

Maruti Suzuki

Samvardhana Motherson International Ltd

Adani Ports & SEZ

NTPC

Oil & Natural Gas

Pidilite Industries

Power Finance

Power Grid

Punjab National Bank

Reliance Industries

REC

SBI

Vedanta

Shree Cement

Shriram Finance

Siemens Ltd

SRF

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors

Tata Power Co.

Tata Steel Ltd

Tech Mahindra

Titan Company

Torrent Pharma

Trent