Nifty 100 (NIFTY100)

NSE

Currency in INR

25,333.65

-123.65(-0.49%)

Closed·18/08

Day's Range

25,332.15

25,442.90

52 wk Range

22,720.45

26,975.15

Nifty 100 Constituents

Real-time streaming quotes of the CNX 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABB India	7,546.00	7,734.00	7,528.50	-1.49%	126.26K	aa.aa	18/08
Adani Enterprises	3,002.50	3,036.00	3,002.50	-0.16%	721.99K	aa.aa	18/08
Adani Power	205.58	208.67	203.57	+0.99%	19.18M	aa.aa	18/08
Ambuja Cements	412.40	416.90	409.90	-0.69%	2.38M	aa.aa	18/08
Apollo Hospitals	8,817.00	8,907.00	8,786.50	-0.10%	475K	aa.aa	18/08
Asian Paints	2,628.40	2,670.10	2,610.10	-2.20%	1.02M	aa.aa	18/08
Axis Bank	1,243.00	1,250.50	1,223.40	+1.28%	5.06M	aa.aa	18/08
Bajaj Auto	11,607.00	11,768.00	11,581.00	-0.48%	237.82K	aa.aa	18/08
Bajaj Finance	1,094.30	1,100.00	1,087.60	+0.46%	3.37M	aa.aa	18/08
Bajaj Finserv	2,011.20	2,018.80	1,998.00	+0.31%	413.24K	aa.aa	18/08
Bajaj Holdings	11,254.00	11,435.00	11,211.00	-1.10%	21.57K	aa.aa	18/08
Bharat Petroleum	310.30	317.15	310.30	-2.01%	5.28M	aa.aa	18/08
Bharti Airtel	1,934.20	1,959.70	1,923.20	-1.78%	6.71M	aa.aa	18/08
Bharat Heavy Electricals	425.00	434.15	423.50	-2.51%	7.42M	aa.aa	18/08
Bharat Electronics	412.00	416.35	410.95	-0.11%	9.12M	aa.aa	18/08
Bank of Baroda Ltd	244.00	247.28	243.90	-1.03%	3.52M	aa.aa	18/08
Bosch	48,730.00	48,940.00	46,775.00	+3.75%	93.89K	aa.aa	18/08
Britannia Industries	5,495.00	5,561.00	5,490.00	-0.47%	281.42K	aa.aa	18/08
Zydus Lifesciences	1,115.60	1,144.10	1,115.60	-1.41%	810.13K	aa.aa	18/08
Canara Bank	129.10	131.00	129.10	-1.53%	6.62M	aa.aa	18/08
Cholamandalam	1,868.00	1,889.70	1,866.60	-0.89%	523.3K	aa.aa	18/08
Cipla	1,431.10	1,437.60	1,428.40	-0.03%	589.4K	aa.aa	18/08
Coal India	406.90	412.70	406.75	-0.38%	7.35M	aa.aa	18/08
Dabur India	403.50	406.80	402.10	-0.81%	1.85M	aa.aa	18/08
Divi's Labs	8,588.00	8,630.00	8,504.00	+1.26%	404.16K	aa.aa	18/08
DLF	665.75	682.50	658.25	-0.78%	6.1M	aa.aa	18/08
Dr Reddy’s Laboratories	1,178.80	1,189.30	1,176.10	-1.11%	805.63K	aa.aa	18/08
Eicher Motors	8,018.50	8,107.00	8,016.50	-0.39%	262.5K	aa.aa	18/08
GAIL Ltd	173.50	173.55	171.62	+0.81%	6.08M	aa.aa	18/08
Godrej Consumer	931.00	936.40	920.00	+0.32%	1.45M	aa.aa	18/08
Grasim Industries	3,278.70	3,297.70	3,250.50	+0.87%	1.5M	aa.aa	18/08
Havells India	1,299.70	1,311.80	1,286.10	+0.05%	1.02M	aa.aa	18/08
HCL Tech	1,298.00	1,320.00	1,292.50	-2.04%	3.06M	aa.aa	18/08
HDFC Bank	723.00	729.00	723.00	-0.82%	17.92M	aa.aa	18/08
Hero MotoCorp	5,745.50	5,778.00	5,694.50	+0.01%	485.94K	aa.aa	18/08
Hindustan Unilever	2,035.00	2,060.00	2,034.90	-0.97%	1.23M	aa.aa	18/08
Hindalco Industries	1,041.60	1,050.60	1,038.00	-0.79%	2.53M	aa.aa	18/08
Indian Oil	137.80	139.20	137.75	-0.58%	8.31M	aa.aa	18/08
ICICI Bank	1,412.00	1,416.60	1,406.30	-0.23%	8.35M	aa.aa	18/08
IndusInd Bank	1,015.00	1,019.50	1,007.00	+0.44%	539.36K	aa.aa	18/08
Info Edge India	1,354.90	1,368.80	1,331.10	-0.07%	1.54M	aa.aa	18/08
Infosys	1,115.00	1,131.90	1,112.50	-2.18%	8.85M	aa.aa	18/08
ITC	270.00	273.65	269.15	-1.12%	14.56M	aa.aa	18/08
JSW Steel	1,267.60	1,285.80	1,265.00	-0.80%	719.02K	aa.aa	18/08
Jindal Steel	1,101.50	1,119.70	1,100.00	-1.31%	561.97K	aa.aa	18/08
JSW Energy	548.10	556.60	547.70	-1.33%	1.2M	aa.aa	18/08
Kotak Mahindra Bank	387.65	392.90	387.65	-1.29%	5.65M	aa.aa	18/08
Larsen & Toubro	4,064.30	4,085.00	4,050.00	-0.55%	1.36M	aa.aa	18/08
Mahindra & Mahindra	3,421.50	3,435.00	3,390.20	+0.92%	1.37M	aa.aa	18/08
Maruti Suzuki	13,691.00	13,890.00	13,691.00	-0.50%	267.43K	aa.aa	18/08
Samvardhana Motherson International Ltd	170.40	170.90	168.10	+1.39%	12.7M	aa.aa	18/08
Adani Ports & SEZ	1,682.40	1,693.70	1,667.00	-0.51%	1.3M	aa.aa	18/08
NTPC	337.10	339.30	333.90	+0.03%	9.94M	aa.aa	18/08
NHPC	76.73	76.99	76.20	+0.17%	5.34M	aa.aa	18/08
Oil & Natural Gas	239.50	241.30	238.02	+0.42%	14.9M	aa.aa	18/08
Pidilite Industries	1,674.00	1,674.00	1,657.30	+0.30%	655.5K	aa.aa	18/08
Power Finance	374.45	376.55	373.60	+0.01%	7.43M	aa.aa	18/08
Power Grid	268.00	268.95	266.05	+0.70%	6.79M	aa.aa	18/08
Punjab National Bank	116.50	117.99	116.50	-0.70%	7.86M	aa.aa	18/08
Reliance Industries	1,322.00	1,328.60	1,311.20	+0.46%	10.18M	aa.aa	18/08
REC	338.50	341.85	338.50	-0.44%	5.98M	aa.aa	18/08
SBI	1,053.00	1,067.70	1,053.00	-0.77%	5.58M	aa.aa	18/08
Vedanta	264.00	270.50	264.00	-2.11%	9.77M	aa.aa	18/08
Shree Cement	24,725.00	24,935.00	24,545.00	+0.77%	39.66K	aa.aa	18/08
Shriram Finance	1,108.40	1,124.90	1,098.60	-1.21%	2.67M	aa.aa	18/08
Siemens Ltd	3,957.00	3,988.50	3,936.40	+0.36%	120.39K	aa.aa	18/08
Sun Pharma	1,875.10	1,899.00	1,868.30	-0.37%	1.82M	aa.aa	18/08
Tata Consultancy	2,280.00	2,307.00	2,280.00	-1.44%	1.8M	aa.aa	18/08
Tata Consumer Products	1,061.60	1,079.10	1,061.60	-1.03%	939.92K	aa.aa	18/08
Tata Motors Passenger Vehicles	322.80	331.70	322.80	-2.24%	9.87M	aa.aa	18/08
Tata Power Co.	381.00	382.05	378.40	-0.13%	2.83M	aa.aa	18/08
Tata Steel Ltd	185.50	187.11	184.33	-0.27%	13.39M	aa.aa	18/08
Tech Mahindra	1,592.00	1,608.00	1,579.90	-1.12%	1.9M	aa.aa	18/08
Titan Company	5,048.60	5,094.90	5,042.50	-0.39%	354.87K	aa.aa	18/08
Torrent Pharma	4,971.00	5,009.00	4,876.00	+1.45%	426.57K	aa.aa	18/08
Trent	2,942.10	2,980.40	2,932.10	-0.13%	718.32K	aa.aa	18/08
TVS Motor Company	4,356.80	4,407.10	4,341.20	-0.66%	444.89K	aa.aa	18/08
UltraTech Cement	11,499.00	11,674.00	11,499.00	-1.56%	210.41K	aa.aa	18/08
Union Bank of India	185.50	190.58	185.50	-1.80%	6.68M	aa.aa	18/08
United Spirits	1,520.90	1,550.00	1,520.00	-1.56%	328.69K	aa.aa	18/08
Wipro	178.06	181.99	178.06	-2.11%	7.07M	aa.aa	18/08
Nestle India	1,462.50	1,479.80	1,453.00	-0.51%	1.82M	aa.aa	18/08
Adani Energy Solutions	1,603.00	1,630.00	1,583.10	+0.87%	2.29M	aa.aa	18/08
InterGlobe Aviation Ltd	5,220.00	5,238.00	5,138.00	-1.05%	554.78K	aa.aa	18/08
LTM Ltd	4,562.20	4,684.00	4,562.20	-2.93%	258.69K	aa.aa	18/08
ICICI Prudential Life Insurance	498.20	510.60	498.20	-1.74%	1.58M	aa.aa	18/08
Varun Beverages	439.30	443.30	434.60	+1.26%	4.03M	aa.aa	18/08
Avenue Supermarts	3,981.00	4,019.10	3,946.70	-0.35%	339.33K	aa.aa	18/08
ICICI Lombard	1,623.80	1,637.50	1,615.20	-0.15%	625.8K	aa.aa	18/08
SBI Life Insurance	1,778.00	1,796.50	1,762.50	-0.69%	584.46K	aa.aa	18/08
HDFC Life	538.25	542.90	537.55	-0.87%	1.27M	aa.aa	18/08
Hindustan Aeronautics	5,099.00	5,120.00	5,039.00	+0.79%	1.24M	aa.aa	18/08
Adani Green Energy	1,308.00	1,336.40	1,308.00	-1.48%	925.26K	aa.aa	18/08
Adani Total Gas	647.30	655.00	645.80	+0.06%	343.49K	aa.aa	18/08
Indian Railway Catering	493.05	501.00	492.00	-1.38%	592.2K	aa.aa	18/08
Indian Railway Finance	86.11	87.56	86.05	-1.08%	5.61M	aa.aa	18/08
Lodha Developers	1,211.10	1,260.00	1,211.10	-3.42%	1.55M	aa.aa	18/08
Eternal	315.90	321.20	315.55	-0.66%	18.39M	aa.aa	18/08
LIC India	410.00	413.95	407.00	0.00%	5.37M	aa.aa	18/08
Jio Financial Services	245.80	248.90	245.80	-1.58%	9.24M	aa.aa	18/08

PSEi Composite

6,129.01

-135.69

-2.17%

Nikkei 225

65,790.00

-1,670.73

-2.48%

Shanghai

3,917.02

-73.28

-1.84%

US 500

7,687.90

-4.1

-0.05%

US Tech 100

29,437.50

-53.5

-0.18%

DAX

26,128.36

-210.25

-0.80%

Dollar Index

99.477

-0.077

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
International Container	930.500	-3.32%	414.19K
BDO Unibank	121.50	-2.41%	1.48M
SM Investments	562.50	-3.02%	245.13K
Atlas Consolidated Mining	17.100	-3.93%	3.84M
SM Prime	18.040	-0.44%	2.63M
PLDT	1,172.00	-1.60%	29.99K
First Gen	29.25	-2.82%	1.19M

Name	Last	Chg. %	Vol.
National Reinsuranceoration	1.120	+15.46%	2.42M
NiHAO Mineral	0.425	+14.86%	550.00K
Xurpas	0.228	+14.00%	220.00K
Philippine Realty	0.093	+12.05%	110.00K
LMG Chemicals	0.280	+12.00%	10.00K
ABS-CBN Holdings	3.90	+11.43%	14.00K
Ever Gotesco	0.0290	+7.41%	100.00K

Name	Last	Chg. %	Vol.
Discovery World	0.900	-5.26%	17.00K
First Philippine	109.800	-4.52%	95.60K
Concepcion Industrial	10.800	-4.26%	23.60K
Ferronoux Holdings	3.900	-4.18%	9.00K
Apex Mining	14.4600	-3.98%	1.52M
Global Ferronickel	2.070	-3.72%	71.00K
Atlas Consolidated Mining	17.100	-3.93%	3.84M

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	14.4600	-3.98%	1.52M
International Container	930.500	-3.32%	414.19K
Bank of the Philippine Islands	104.30	-2.98%	104.55K
First Gen	29.25	-2.82%	1.19M
SM Investments	562.50	-3.02%	245.13K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aa A	36.600	+50.96%	55.251
Aaaaaaaaaa Aa	36.600	+50.96%	55.251
Aaaaa Aaaaa	22.050	+37.79%	30.383
Aaaaaaaaaaaa	22.050	+37.79%	30.383
Aaaa A A Aaaaaaa	7.830	+29.40%	10.132
Aaaaaaaaaaa Aa	7.830	+29.40%	10.132
Aaaaaaa Aaa A Aaa	3.550	+28.33%	4.556

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aa A	36.600	+50.96%	55.251
Aaaaaaaaaa Aa	36.600	+50.96%	55.251
Aaaaa Aaaaa	22.050	+37.79%	30.383
Aaaaaaaaaaaa	22.050	+37.79%	30.383
Aaaa A A Aaaaaaa	7.830	+29.40%	10.132
Aaaaaaaaaaa Aa	7.830	+29.40%	10.132
Aaaaaaa Aaa A Aaa	3.550	+28.33%	4.556

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3261.3%

S&P 500

+439.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1409.3%

S&P 500 Pure Value

+254.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+501.7%

S&P 500 Pure Value

+187.1%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+617.8%

S&P 500 Energy

+65.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+565.1%

S&P 500 Financials

+188.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1469.6%

S&P 500

+273.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1172.9%

Russell 1000

+202.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Healthcare Heroes

+801.4%

S&P 500 Health Care

+149.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1232.9%

S&P 500

+439.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+907.3%

Dow Jones Industrial Average

+307.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1072.5%

S&P Midcap 400

+277.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+553.9%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+929.3%

Bovespa

+232.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1036.1%

FTSE Italia All Share

+176.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+507.3%

DAX

+166.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty 100 (NIFTY100)

Nifty 100 Constituents

ABB India

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam

Cipla

Coal India

Dabur India

Divi's Labs

DLF

Dr Reddy’s Laboratories

Eicher Motors

GAIL Ltd

Godrej Consumer

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

Hindalco Industries

Indian Oil

ICICI Bank

IndusInd Bank

Info Edge India

Infosys

ITC

JSW Steel

Jindal Steel

JSW Energy

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Samvardhana Motherson International Ltd

Adani Ports & SEZ

NTPC

NHPC

Oil & Natural Gas

Pidilite Industries

Power Finance

Power Grid

Punjab National Bank

Reliance Industries

REC

SBI

Vedanta

Shree Cement

Shriram Finance

Siemens Ltd

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors Passenger Vehicles

Tata Power Co.

Tata Steel Ltd

Tech Mahindra

Titan Company

Torrent Pharma

Trent

TVS Motor Company