Nifty 100 (NIFTY100)

NSE

Currency in INR

24,055.85

+160.40(+0.67%)

Real-time Data·12:16:45

Day's Range

23,966.75

24,098.55

52 wk Range

22,720.45

26,975.15

Nifty 100 Constituents

Real-time streaming quotes of the CNX 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABB India	6,683.00	7,038.00	6,664.50	-4.17%	72.71K	aa.aa	11:48:50
Adani Enterprises	2,658.40	2,679.20	2,657.50	+0.03%	35.23K	aa.aa	11:48:49
Adani Power	192.60	194.08	192.00	-0.76%	456.2K	aa.aa	11:48:49
Ambuja Cements	360.15	362.15	359.45	-0.47%	36.44K	aa.aa	11:48:49
Apollo Hospitals	7,742.50	7,780.00	7,716.50	+0.55%	18.15K	aa.aa	11:48:49
Asian Paints	2,335.60	2,343.50	2,320.00	+0.21%	15.52K	aa.aa	11:48:49
Axis Bank	1,241.10	1,243.00	1,237.50	+0.41%	213.33K	aa.aa	11:48:47
Bajaj Auto	10,364.00	10,398.00	10,300.00	+0.75%	6.17K	aa.aa	11:48:50
Bajaj Finance	933.55	968.80	929.20	-2.49%	2.42M	aa.aa	11:48:41
Bajaj Finserv	1,693.40	1,695.70	1,680.20	-0.39%	36.5K	aa.aa	11:48:40
Bajaj Holdings	11,135.00	11,227.00	11,121.00	-1.15%	1.09K	aa.aa	11:48:49
Bharat Petroleum	294.25	295.70	290.85	-0.02%	172.83K	aa.aa	11:48:48
Bharti Airtel	1,898.10	1,904.70	1,881.10	+1.22%	2.39M	aa.aa	12:00:50
Bharat Heavy Electricals	427.75	430.55	427.50	+0.09%	693.3K	aa.aa	11:48:49
Bharat Electronics	376.25	377.80	375.60	-0.25%	201.74K	aa.aa	11:48:39
Bank of Baroda Ltd	238.21	239.74	236.85	0.00%	236.39K	aa.aa	11:48:39
Bosch	45,290.00	45,595.00	45,215.00	+0.21%	436	aa.aa	11:48:48
Britannia Industries	4,710.10	4,717.40	4,675.00	+0.11%	4.98K	aa.aa	11:48:48
Zydus Lifesciences	1,116.30	1,124.90	1,107.90	+0.22%	40.66K	aa.aa	11:48:45
Canara Bank	122.36	123.24	121.60	+0.30%	1.27M	aa.aa	11:48:47
Cholamandalam	1,531.70	1,565.30	1,531.30	-1.37%	99.43K	aa.aa	11:48:49
Cipla	1,326.70	1,334.00	1,324.10	+0.20%	35.75K	aa.aa	11:48:48
Coal India	413.50	415.70	411.65	+0.44%	129.09K	aa.aa	11:48:48
Dabur India	377.95	379.05	377.05	-0.15%	57.52K	aa.aa	11:48:46
Divi's	9,152.00	9,190.00	9,132.00	+0.72%	16.9K	aa.aa	11:48:48
DLF	674.60	676.95	671.00	+0.26%	60.3K	aa.aa	11:48:38
Dr Reddy’s Laboratories	1,245.30	1,249.50	1,239.20	+0.23%	41.65K	aa.aa	11:48:46
Eicher Motors	7,385.50	7,416.00	7,341.50	+0.50%	13.94K	aa.aa	11:48:48
Gail (india)	167.77	168.56	166.72	+0.28%	369.72K	aa.aa	11:48:46
Godrej Consumer	846.55	849.05	845.00	-0.05%	11.89K	aa.aa	11:48:46
Grasim Industries	2,905.00	2,907.40	2,865.00	+0.90%	10.28K	aa.aa	11:48:47
Havells India	1,095.60	1,102.60	1,095.50	-0.64%	15K	aa.aa	11:48:45
HCL Tech	1,401.50	1,411.00	1,390.00	+1.57%	678.69K	aa.aa	12:01:06
HDFC Bank	710.45	713.20	708.00	-0.22%	3.59M	aa.aa	11:48:41
Hero MotoCorp	5,279.00	5,290.00	5,229.50	+0.94%	24.39K	aa.aa	11:48:46
Hindustan Unilever	1,865.00	1,867.90	1,851.30	+0.64%	34.33K	aa.aa	11:48:45
Hindalco Industries	910.00	912.05	902.00	+1.06%	145.13K	aa.aa	11:48:46
Indian Oil	130.82	131.27	129.30	+0.44%	724.5K	aa.aa	11:48:46
ICICI Bank	1,400.90	1,406.00	1,394.00	+1.44%	3.35M	aa.aa	11:48:50
IndusInd Bank	860.00	868.45	860.00	-0.37%	47.5K	aa.aa	11:48:46
Info Edge India	1,243.70	1,246.90	1,232.00	+1.94%	69.36K	aa.aa	12:01:03
Infosys	1,161.75	1,170.65	1,147.95	+2.75%	2.86M	aa.aa	12:00:51
ITC	262.60	263.05	261.00	+0.69%	367.8K	aa.aa	11:48:45
JSW Steel	1,249.20	1,253.90	1,241.50	+0.64%	40.05K	aa.aa	11:48:46
Jindal Steel	1,043.60	1,044.40	1,036.20	+0.17%	32.29K	aa.aa	11:48:46
JSW Energy	479.85	485.00	479.55	-0.49%	11.43K	aa.aa	11:48:46
Kotak Mahindra Bank	445.55	446.85	443.10	+0.73%	398.98K	aa.aa	11:48:44
Larsen & Toubro	3,695.10	3,699.00	3,665.30	+0.91%	67.43K	aa.aa	11:48:49
Mahindra & Mahindra	2,911.80	2,920.00	2,886.10	+0.17%	160.47K	aa.aa	11:48:50
Maruti Suzuki	11,513.00	11,540.00	11,425.00	+0.33%	7.4K	aa.aa	11:48:44
Samvardhana Motherson International Ltd	158.00	159.06	157.87	-0.09%	523.83K	aa.aa	11:48:46
APSEZ	1,765.30	1,777.10	1,764.50	-0.04%	90.16K	aa.aa	11:48:50
NTPC	308.40	310.45	308.15	-0.19%	263.26K	aa.aa	11:48:36
NHPC	71.61	71.78	71.00	+1.29%	1.42M	aa.aa	11:48:44
Oil & Natural Gas	226.17	227.20	225.61	+0.52%	320.52K	aa.aa	11:48:45
Pidilite Industries	1,480.70	1,485.20	1,470.50	-0.13%	14.52K	aa.aa	11:48:44
Power Finance	332.55	333.85	331.40	+0.05%	196.81K	aa.aa	11:48:44
Power Grid	251.90	253.50	251.25	+0.62%	1.22M	aa.aa	11:48:44
Punjab National Bank	122.94	123.60	122.09	+0.85%	1.89M	aa.aa	11:48:47
Reliance Industries	1,226.10	1,226.90	1,208.00	+2.00%	1.44M	aa.aa	11:48:45
REC	303.70	305.35	302.95	+0.45%	102.96K	aa.aa	11:48:45
State Bank of India	976.65	983.05	972.40	+0.30%	839.71K	aa.aa	11:48:32
Vedanta	246.20	247.00	244.05	+1.23%	526.44K	aa.aa	11:48:44
Shree Cement	22,645.00	22,650.00	22,310.00	+1.59%	1.11K	aa.aa	11:48:50
Shriram Finance	928.20	936.00	925.65	+0.18%	298.38K	aa.aa	11:48:44
Siemens Ltd	3,574.00	3,623.00	3,566.90	-1.35%	9.18K	aa.aa	11:48:46
Sun Pharmaceutical Industries	1,746.20	1,753.90	1,744.50	+0.18%	33.1K	aa.aa	11:48:45
Tata Consultancy	2,511.80	2,532.00	2,476.50	+2.07%	992.08K	aa.aa	12:00:50
Tata Consumer Products	966.35	969.50	963.10	-0.02%	12.01K	aa.aa	11:48:44
Tata Motors Passenger Vehicles	279.85	280.15	278.00	+0.67%	320.98K	aa.aa	11:48:35
Tata Power Co.	350.85	352.60	349.60	-0.40%	92.59K	aa.aa	11:48:44
Tata Steel Ltd	175.18	176.18	174.29	+0.66%	1.07M	aa.aa	11:48:28
Tech Mahindra	1,807.90	1,811.90	1,790.00	+1.62%	449.55K	aa.aa	12:01:05
Titan Company	4,421.30	4,442.50	4,419.70	-0.07%	14.88K	aa.aa	11:48:46
Torrent Pharmaceuticals	4,547.00	4,572.90	4,543.30	-0.26%	6.28K	aa.aa	11:48:44
Trent	2,887.90	2,895.50	2,871.40	-0.13%	8.86K	aa.aa	11:48:45
TVS Motor Company	4,064.60	4,093.60	4,060.00	-0.23%	14.83K	aa.aa	11:48:44
UltraTech Cement	10,889.00	10,894.00	10,761.00	+2.24%	29.75K	aa.aa	11:48:44
Union Bank of India	183.06	185.24	181.07	+1.31%	1.96M	aa.aa	11:48:35
United Spirits	1,334.50	1,357.70	1,282.20	-2.16%	52.88K	aa.aa	11:48:47
Wipro	188.25	189.38	183.72	+3.35%	7.4M	aa.aa	12:00:53
Nestle India	1,248.80	1,251.00	1,241.00	+0.49%	44.69K	aa.aa	11:48:45
Adani Energy Solutions	1,361.20	1,373.60	1,359.00	-0.27%	46.06K	aa.aa	11:48:50
InterGlobe Aviation Ltd	4,693.40	4,722.60	4,650.00	-0.14%	14.78K	aa.aa	11:48:49
LTM Ltd	4,288.00	4,327.40	4,252.80	+0.54%	259.87K	aa.aa	12:01:06
ICICI Prudential Life Insurance	435.05	439.25	435.00	-0.67%	36.58K	aa.aa	11:48:46
Varun Beverages	417.95	421.70	417.75	-0.62%	119.94K	aa.aa	11:48:45
Avenue Supermarts	3,312.30	3,327.50	3,300.10	+0.25%	20.82K	aa.aa	11:48:49
ICICI Lombard	1,647.10	1,662.40	1,647.10	-0.18%	26.94K	aa.aa	11:48:46
SBI Life Insurance	1,640.90	1,652.20	1,612.90	-0.42%	48.59K	aa.aa	11:48:44
HDFC Life	544.80	547.50	543.45	-0.13%	22.38K	aa.aa	11:48:45
Hindustan Aeronautics	4,940.60	4,969.20	4,940.00	-0.37%	29.71K	aa.aa	11:48:50
Adani Green Energy	1,284.20	1,295.20	1,283.60	-0.85%	51.67K	aa.aa	11:48:50
Adani Total Gas	568.80	573.65	568.15	-0.85%	16.49K	aa.aa	11:48:47
Indian Railway Catering	455.95	458.10	453.85	+0.08%	59.07K	aa.aa	12:00:58
Indian Railway Finance	78.00	78.70	77.95	-0.56%	684.89K	aa.aa	11:48:46
Lodha Developers	1,037.00	1,043.60	1,029.00	+0.68%	86.85K	aa.aa	11:48:50
Eternal	321.15	324.55	320.55	+0.30%	1.19M	aa.aa	12:01:00
Life Insurance	394.40	395.75	393.35	+0.27%	75.32K	aa.aa	11:48:44
Jio Financial Services	215.07	215.14	213.28	+0.50%	914.23K	aa.aa	11:48:45

PSEi Composite

5,811.15

+4.98

+0.09%

Nikkei 225

64,598.00

+522.58

+0.82%

Shanghai

3,723.95

-11.42

-0.31%

US 500

7,737.60

+24.8

+0.32%

US Tech 100

29,714.40

+224.1

+0.76%

DAX

25,304.42

-15.35

-0.06%

Dollar Index

101.558

+0.033

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
International Container	847.000	+0.83%	1.26M
PLDT	1,210.00	-3.20%	107.14K
Ayala Land	16.000	+3.09%	7.02M
SM Prime	18.100	+1.69%	5.00M
Manila Electric	443.80	-2.68%	109.73K
Aboitiz Equity	40.050	+0.25%	1.20M
BDO Unibank	117.90	-0.51%	354.76K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	3.09	+40.45%	11.00K
Rockwell Land	2.840	+15.45%	66.00K
Harbor Star Shipping	1.590	+11.97%	1.57M
Cirtek	1.21	+8.04%	4.16M
Oriental Petroleum Minerals A	0.0150	+7.14%	400.00K
Xurpas	0.242	+6.14%	100.00K
Alliance Select	0.495	+5.32%	60.00K

Name	Last	Chg. %	Vol.
PH Resorts	0.355	-10.13%	10.59M
Century Peak Holdings Corp	1.980	-8.76%	1.00K
Ferronoux Holdings	3.700	-7.50%	12.00K
Lodestar Investment Holdings	0.4350	-7.45%	180.00K
Berjaya	8.000	-5.88%	600.00
Oriental Peninsula	0.5300	-5.36%	11.00K
Haus Talk	1.35	-4.26%	571.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	847.000	+0.83%	1.26M
PLDT	1,210.00	-3.20%	107.14K
Metropolitan Bank	61.25	-1.13%	602.34K
Jollibee Foods	146.50	+1.03%	158.94K
BDO Unibank	117.90	-0.51%	354.76K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa	5.390	+63.57%	8.866
Aaaaa Aa A	5.390	+63.57%	8.866
Aaa Aaa	435.00	+63.51%	712.88
A A Aa Aaaa	435.00	+63.51%	712.88
Aaaaaaa	17.440	+62.92%	28.478
Aaaaaaaaaaaa	17.440	+62.92%	28.478
Aa A A	7.340	+62.76%	11.946

Name	Last	Upside	Fair Value
Aaaa	5.390	+63.57%	8.866
Aaaaa Aa A	5.390	+63.57%	8.866
Aaa Aaa	435.00	+63.51%	712.88
A A Aa Aaaa	435.00	+63.51%	712.88
Aaaaaaa	17.440	+62.92%	28.478
Aaaaaaaaaaaa	17.440	+62.92%	28.478
Aa A A	7.340	+62.76%	11.946

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3162.5%

S&P 500

+440.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1442.2%

S&P 500 Pure Value

+250.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Energy Elite

+670.9%

S&P 500 Energy

+78.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+528.1%

S&P 500 Financials

+177.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1341.1%

S&P 500

+274.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1189.7%

Russell 1000

+202.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+878.6%

S&P 500 Health Care

+164.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1249.2%

S&P 500

+440.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+968.4%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1091.6%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+603.9%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1160.2%

Bovespa

+316.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+967.8%

FTSE Italia All Share

+156.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+493.5%

DAX

+158.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty 100 (NIFTY100)

Nifty 100 Constituents

ABB India

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam

Cipla

Coal India

Dabur India

Divi's

DLF

Dr Reddy’s Laboratories

Eicher Motors

Gail (india)

Godrej Consumer

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

Hindalco Industries

Indian Oil

ICICI Bank

IndusInd Bank

Info Edge India

Infosys

ITC

JSW Steel

Jindal Steel

JSW Energy

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Samvardhana Motherson International Ltd

APSEZ

NTPC

NHPC

Oil & Natural Gas

Pidilite Industries

Power Finance

Power Grid

Punjab National Bank

Reliance Industries

REC

State Bank of India

Vedanta

Shree Cement

Shriram Finance

Siemens Ltd

Sun Pharmaceutical Industries

Tata Consultancy

Tata Consumer Products

Tata Motors Passenger Vehicles

Tata Power Co.

Tata Steel Ltd

Tech Mahindra

Titan Company

Torrent Pharmaceuticals

Trent

TVS Motor Company