Nifty 100 (NIFTY100)

NSE

Currency in INR

24,883.05

-526.60(-2.07%)

Closed·08/07

Day's Range

24,798.85

25,322.00

52 wk Range

22,720.45

26,975.15

Nifty 100 Constituents

Real-time streaming quotes of the CNX 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABB India	6,771.50	6,943.50	6,725.00	-2.96%	331.23K	aa.aa	08/07
Adani Enterprises	3,046.90	3,146.90	3,028.00	-1.94%	2.32M	aa.aa	08/07
Adani Power	216.48	223.55	214.65	-0.73%	28.54M	aa.aa	08/07
Ambuja Cements	421.10	435.70	419.00	-3.40%	1.66M	aa.aa	08/07
Apollo Hospitals	8,753.50	8,888.00	8,700.00	-0.94%	275.83K	aa.aa	08/07
Asian Paints	2,665.90	2,713.10	2,653.30	-2.40%	1.48M	aa.aa	08/07
Axis Bank	1,309.50	1,344.00	1,304.00	-2.35%	6.92M	aa.aa	08/07
Bajaj Auto	10,164.00	10,264.50	9,993.00	+0.54%	249.35K	aa.aa	08/07
Bajaj Finance	1,010.40	1,034.70	1,004.10	-3.08%	8.31M	aa.aa	08/07
Bajaj Finserv	1,854.90	1,890.80	1,841.50	-1.61%	1.44M	aa.aa	08/07
Bajaj Holdings	10,336.00	10,728.00	10,276.00	-3.93%	56.53K	aa.aa	08/07
Bharat Petroleum	303.55	307.85	299.40	-3.31%	15.95M	aa.aa	08/07
Bharti Airtel	1,888.10	1,924.20	1,875.10	-1.96%	6.19M	aa.aa	08/07
Bharat Heavy Electricals	377.80	387.50	371.80	+0.36%	13.15M	aa.aa	08/07
Bharat Electronics	407.60	417.80	406.00	-2.76%	12.84M	aa.aa	08/07
Bank of Baroda Ltd	240.45	246.00	239.00	-2.99%	17.05M	aa.aa	08/07
Bosch	41,610.00	42,055.00	41,310.00	-0.78%	64.66K	aa.aa	08/07
Britannia Industries	5,315.50	5,470.00	5,276.00	-2.41%	233.63K	aa.aa	08/07
Zydus Lifesciences	1,148.00	1,181.50	1,142.20	-0.43%	2.48M	aa.aa	08/07
Canara Bank	121.15	124.93	120.50	-3.10%	37.71M	aa.aa	08/07
Cholamandalam	1,769.40	1,851.30	1,763.30	-4.53%	1.76M	aa.aa	08/07
Cipla	1,431.80	1,471.90	1,428.90	-1.38%	1.16M	aa.aa	08/07
Coal India	429.05	432.00	426.45	+0.02%	3.69M	aa.aa	08/07
Dabur India	436.55	452.80	435.15	-3.74%	1.95M	aa.aa	08/07
Divi's Labs	6,755.00	6,864.50	6,693.00	-0.24%	358.14K	aa.aa	08/07
DLF	634.00	664.85	630.75	-2.63%	4.9M	aa.aa	08/07
Dr Reddy’s Laboratories	1,349.00	1,383.00	1,338.60	-0.41%	1.56M	aa.aa	08/07
Eicher Motors	7,418.50	7,593.00	7,344.50	-1.56%	905K	aa.aa	08/07
GAIL Ltd	169.24	174.77	167.96	-2.74%	11.21M	aa.aa	08/07
Godrej Consumer	1,075.20	1,100.00	1,066.60	-2.01%	1.02M	aa.aa	08/07
Grasim Industries	3,134.80	3,188.80	3,121.40	-1.76%	477.89K	aa.aa	08/07
Havells India	1,207.80	1,234.00	1,197.90	-1.40%	2.26M	aa.aa	08/07
HCL Tech	1,145.60	1,176.50	1,141.70	-1.93%	3.09M	aa.aa	08/07
HDFC Bank	810.30	834.35	806.95	-2.29%	38.75M	aa.aa	08/07
Hero MotoCorp	4,892.80	4,975.00	4,876.00	-2.05%	888.97K	aa.aa	08/07
Hindustan Unilever	2,135.80	2,199.00	2,130.00	-3.30%	1.33M	aa.aa	08/07
Hindalco Industries	971.65	979.90	962.05	+0.22%	6.55M	aa.aa	08/07
Indian Oil	137.63	140.35	136.60	-3.20%	33.98M	aa.aa	08/07
ICICI Bank	1,380.60	1,418.30	1,375.90	-2.41%	10.57M	aa.aa	08/07
IndusInd Bank	994.65	1,031.30	989.80	-2.70%	3.9M	aa.aa	08/07
Info Edge India	1,179.00	1,217.80	1,172.00	+1.69%	10.98M	aa.aa	08/07
Infosys	1,069.30	1,079.70	1,064.40	-0.23%	13.02M	aa.aa	08/07
ITC	280.65	287.85	280.00	-2.81%	21.59M	aa.aa	08/07
JSW Steel	1,219.50	1,245.80	1,212.20	-2.16%	1.04M	aa.aa	08/07
Jindal Steel	1,021.50	1,048.00	1,016.00	-1.34%	939.81K	aa.aa	08/07
JSW Energy	536.95	547.45	531.50	-1.33%	2.2M	aa.aa	08/07
Kotak Mahindra Bank	370.10	381.75	369.10	-3.04%	22.52M	aa.aa	08/07
Larsen & Toubro	3,892.10	3,988.00	3,871.00	-2.50%	2.25M	aa.aa	08/07
Mahindra & Mahindra	3,102.50	3,200.90	3,088.20	-2.94%	2.93M	aa.aa	08/07
Maruti Suzuki	13,951.00	14,500.00	13,880.00	-4.04%	481.08K	aa.aa	08/07
Samvardhana Motherson International Ltd	140.65	144.83	139.61	-1.90%	18.41M	aa.aa	08/07
Adani Ports & SEZ	1,791.70	1,850.40	1,783.20	-2.30%	1.41M	aa.aa	08/07
NTPC	348.70	353.00	347.55	-1.55%	9.57M	aa.aa	08/07
NHPC	78.81	79.49	77.76	-0.10%	18.42M	aa.aa	08/07
Oil & Natural Gas	247.00	248.35	241.48	+1.15%	24.75M	aa.aa	08/07
Pidilite Industries	1,570.40	1,618.20	1,562.70	-3.20%	653.82K	aa.aa	08/07
Power Finance	403.60	415.90	402.00	-2.31%	6.39M	aa.aa	08/07
Power Grid	279.70	285.40	279.20	-1.64%	7.31M	aa.aa	08/07
Punjab National Bank	100.95	103.25	100.45	-2.74%	29.04M	aa.aa	08/07
Reliance Industries	1,275.90	1,302.30	1,271.60	-2.48%	19.96M	aa.aa	08/07
REC	348.75	358.50	346.50	-2.11%	7.75M	aa.aa	08/07
SBI	1,016.90	1,038.30	1,011.70	-2.04%	14.14M	aa.aa	08/07
Vedanta	272.30	278.80	270.65	-1.00%	20.78M	aa.aa	08/07
Shree Cement	25,910.00	26,775.00	25,805.00	-3.00%	15.87K	aa.aa	08/07
Shriram Finance	1,014.40	1,058.00	1,005.00	-4.91%	6.54M	aa.aa	08/07
Siemens Ltd	3,446.10	3,502.00	3,398.10	-1.40%	358.88K	aa.aa	08/07
Sun Pharma	1,888.20	1,929.50	1,875.10	-0.80%	2.79M	aa.aa	08/07
Tata Consultancy	2,057.50	2,109.70	2,048.80	-1.84%	3.67M	aa.aa	08/07
Tata Consumer Products	1,089.80	1,120.30	1,084.30	-3.13%	1.52M	aa.aa	08/07
Tata Motors Passenger Vehicles	332.05	341.40	330.75	-2.99%	10.79M	aa.aa	08/07
Tata Power Co.	372.10	376.95	370.10	-1.35%	4.75M	aa.aa	08/07
Tata Steel Ltd	188.20	189.79	186.52	-0.84%	17.82M	aa.aa	08/07
Tech Mahindra	1,428.80	1,452.90	1,422.80	-1.29%	1.49M	aa.aa	08/07
Titan Company	4,586.40	4,630.00	4,561.70	-0.39%	1.05M	aa.aa	08/07
Torrent Pharma	4,866.40	4,948.00	4,825.10	+0.20%	1.03M	aa.aa	08/07
Trent	2,924.00	2,984.90	2,892.40	-0.13%	2.74M	aa.aa	08/07
TVS Motor Company	3,639.70	3,767.70	3,624.70	-1.97%	1.18M	aa.aa	08/07
UltraTech Cement	11,353.00	11,600.00	11,288.00	-2.54%	213.78K	aa.aa	08/07
Union Bank of India	154.39	160.49	153.50	-4.15%	13.1M	aa.aa	08/07
United Spirits	1,408.80	1,427.00	1,397.80	-2.13%	2.41M	aa.aa	08/07
Wipro	172.72	175.40	172.24	-0.16%	16.48M	aa.aa	08/07
Nestle India	1,450.50	1,479.90	1,441.70	-1.45%	1.86M	aa.aa	08/07
Adani Energy Solutions	1,655.50	1,712.00	1,632.50	+0.27%	4.41M	aa.aa	08/07
InterGlobe Aviation Ltd	5,124.00	5,319.50	5,094.00	-5.02%	2.04M	aa.aa	08/07
LTM Ltd	3,794.00	3,874.60	3,772.60	-1.67%	293.11K	aa.aa	08/07
ICICI Prudential Life Insurance	480.05	493.60	478.85	-1.60%	1.77M	aa.aa	08/07
Varun Beverages	474.55	483.50	472.10	-2.00%	3.85M	aa.aa	08/07
Avenue Supermarts	4,038.60	4,071.20	4,009.90	-0.79%	236.68K	aa.aa	08/07
ICICI Lombard	1,804.20	1,837.90	1,793.60	+0.55%	818.88K	aa.aa	08/07
SBI Life Insurance	1,789.00	1,848.50	1,784.20	-2.36%	1.37M	aa.aa	08/07
HDFC Life	555.70	573.65	553.15	-2.93%	3.25M	aa.aa	08/07
Hindustan Aeronautics	4,364.70	4,433.70	4,305.80	-0.81%	1.05M	aa.aa	08/07
Adani Green Energy	1,504.60	1,557.70	1,493.60	-0.95%	2.28M	aa.aa	08/07
Adani Total Gas	698.65	722.75	694.00	-1.76%	1.81M	aa.aa	08/07
Indian Railway Catering	498.50	504.00	496.30	-0.44%	793.97K	aa.aa	08/07
Indian Railway Finance	87.50	89.49	86.93	-2.69%	14.04M	aa.aa	08/07
Lodha Developers	1,115.10	1,155.00	1,085.50	+1.14%	10.37M	aa.aa	08/07
Eternal	286.70	296.55	283.75	-0.93%	58.56M	aa.aa	08/07
LIC India	427.90	440.75	425.40	-1.72%	3.99M	aa.aa	08/07
Jio Financial Services	229.99	242.00	229.00	-5.38%	37.3M	aa.aa	08/07

PSEi Composite

6,275.77

+28.66

+0.46%

Nikkei 225

68,339.00

+1,519.95

+2.27%

Shanghai

3,970.88

-19.36

-0.49%

US 500

7,489.30

+6.7

+0.09%

US Tech 100

29,329.10

+76.5

+0.26%

DAX

24,897.45

-567.80

-2.23%

Dollar Index

100.78

-0.067

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Philippine Seven	32.45	-1.22%	5.03M
International Container	950.000	+2.15%	2.21M
BDO Unibank	126.40	-1.02%	1.92M
Ayala Pref	486.80	-2.05%	316.74K
SM Investments	596.00	-0.83%	287.45K
Ayala	485.00	-0.37%	274.46K
PLDT	1,175.00	+1.21%	135.38K

Name	Last	Chg. %	Vol.
Robinsons Retail	66.750	+50.00%	574.10K
Cirtek	0.80	+15.94%	8.31M
Integrated Micro-Electronics	5.320	+14.16%	10.80M
Lorenzo Shipping	0.690	+11.29%	44.00K
Acesite Hotel	1.480	+10.45%	4.00K
CTS Global Equity	0.38	+8.57%	460.00K
Philippine Estates	0.470	+8.05%	240.00K

Name	Last	Chg. %	Vol.
Alliance Foods	0.260	-22.39%	30.00K
Imperial Resources	0.90	-11.76%	2.00K
IPM	1.630	-10.44%	5.00K
Forum Pacific	0.270	-10.00%	180.00K
Geograce Resources	0.072	-8.86%	130.00K
NexGen Energy	2.59	-7.50%	3.00K
Millennium Global	0.058	-6.45%	30.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	950.000	+2.15%	2.21M
PLDT	1,175.00	+1.21%	135.38K
Converge Information Communications Technology Sol	9.26	-2.63%	5.72M
Jollibee Foods	147.00	+0.34%	783.13K
Robinsons Retail	66.750	+50.00%	574.10K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aa A	32.800	+52.01%	49.859
Aaaaaaaaaaaaaa	32.800	+52.01%	49.859
Aaaaaa A Aaaa	25.850	+42.30%	36.785
A Aa Aaaaaaa	256.000	+41.04%	361.062
A Aaaaaaaaaaaaaaaaa	1.880	+39.43%	2.621
Aaaaaa	15.480	+38.98%	21.514
Aaaaa Aaaaaa Aaaa	15.480	+38.98%	21.514

Name	Last	Upside	Fair Value
A Aaaa Aa A	32.800	+52.01%	49.859
Aaaaaaaaaaaaaa	32.800	+52.01%	49.859
Aaaaaa A Aaaa	25.850	+42.30%	36.785
A Aa Aaaaaaa	256.000	+41.04%	361.062
A Aaaaaaaaaaaaaaaaa	1.880	+39.43%	2.621
Aaaaaa	15.480	+38.98%	21.514
Aaaaa Aaaaaa Aaaa	15.480	+38.98%	21.514

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3416.9%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1344.2%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+484.3%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+523.1%

S&P 500 Energy

+42.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Financial Fortresses

+518.8%

S&P 500 Financials

+179.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa

Unlock Strategy

Quality Compounders

+1521.5%

S&P 500

+263.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1042.6%

Russell 1000

+195.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+748.1%

S&P 500 Health Care

+142.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1208.6%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+970.9%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.9%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+966.2%

Bovespa

+241.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+989.9%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+480.6%

DAX

+153.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty 100 (NIFTY100)

Nifty 100 Constituents

ABB India

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam

Cipla

Coal India

Dabur India

Divi's Labs

DLF

Dr Reddy’s Laboratories

Eicher Motors

GAIL Ltd

Godrej Consumer

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

Hindalco Industries

Indian Oil

ICICI Bank

IndusInd Bank

Info Edge India

Infosys

ITC

JSW Steel

Jindal Steel

JSW Energy

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Samvardhana Motherson International Ltd

Adani Ports & SEZ

NTPC

NHPC

Oil & Natural Gas

Pidilite Industries

Power Finance

Power Grid

Punjab National Bank

Reliance Industries

REC

SBI

Vedanta

Shree Cement

Shriram Finance

Siemens Ltd

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors Passenger Vehicles

Tata Power Co.

Tata Steel Ltd

Tech Mahindra

Titan Company

Torrent Pharma

Trent

TVS Motor Company