Symbol | Exchange | Currency |
|---|
East Money Information Co.,Ltd. is a China-based company principally engaged in the operation of Internet financial service platforms. The Company is mainly engaged in securities business, financial e-commerce service business, financial data service business and Internet advertising service business. The Company primarily provides paid financial data services, financial e-commerce services and Internet advertisement services through its Website, eastmoney.com.
Type | 5 Min | 15 Min | Hourly | Daily | Monthly |
|---|---|---|---|---|---|
| Moving Averages | Strong Sell | Strong Sell | Strong Sell | Sell | Strong Buy |
| Technical Indicators | Strong Sell | Strong Sell | Strong Sell | Sell | Neutral |
| Summary | Strong Sell | Strong Sell | Strong Sell | Sell | Buy |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 26.15 | 27.40 | 26.15 | -0.750 | -2.79% | 16.05M | Philippines | |||
| 3.88 | 4.30 | 3.88 | -0.4200 | -9.77% | 11.12M | Philippines | |||
| 6.70 | 6.70 | 6.70 | -0.300 | -4.29% | 200.00 | Philippines | |||
| 21.95 | 22.30 | 21.90 | 0.000 | 0.00% | 0.00 | Philippines | |||
| 654.00 | 666.00 | 636.00 | +4.00 | +0.62% | 351.29K | Philippines | |||
| 0.84 | 0.84 | 0.84 | 0.000 | 0.00% | 123.00K | Philippines | |||
| 50.15 | 50.15 | 48.10 | +0.750 | +1.52% | 656.90K | Philippines | |||
| 0.29 | 0.30 | 0.29 | -0.010 | -3.33% | 90.00K | Philippines | |||
| 4.07 | 4.28 | 4.04 | -0.2300 | -5.35% | 4.87M | Philippines | |||
| 8.90 | 8.98 | 8.88 | -0.080 | -0.89% | 2.44M | Philippines | |||
| 3.10 | 3.23 | 3.09 | -0.060 | -1.90% | 304.00K | Philippines | |||
| 0.039 | 0.041 | 0.039 | -0.002 | -4.88% | 115.20M | Philippines | |||
| 87.30 | 88.90 | 87.20 | -1.60 | -1.80% | 991.84K | Philippines | |||
| 116.30 | 121.80 | 116.30 | -3.20 | -2.68% | 2.86M | Philippines | |||
| 105.00 | 106.00 | 103.30 | +0.30 | +0.29% | 33.65K | Philippines |