Chinext Price (CNT)

Shenzhen

Currency in CNY

1,858.36

+18.04(+0.98%)

Closed09/04

Day's Range

1,777.25

1,872.93

52 wk Range

1,512.17

2,576.22

Chinext Price Constituents

Real-time streaming quotes of the Chinext Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Beijing Originwater Technology	4.46	4.49	4.11	+4.45%	51.87M	aa.aa	09/04
Beijing Kunlun Tech	29.53	29.75	27.13	+2.93%	39.24M	aa.aa	09/04
Mango Excellent Media	27.88	28.12	26.11	+2.58%	10.79M	aa.aa	09/04
Suzhou TFC Optical	62.73	63.36	57.11	+0.80%	24.81M	aa.aa	09/04
Lens Technology	17.49	17.91	16.40	-2.18%	156.67M	aa.aa	09/04
Beijing Ultrapower Software	10.92	11.03	9.95	+2.34%	97.13M	aa.aa	09/04
Lepu Medical Tech Beijing	10.75	10.86	10.17	+0.84%	25.74M	aa.aa	09/04
Anhui Anke BioTech Group	7.89	7.94	7.45	+0.64%	20.12M	aa.aa	09/04
Centre Testing Intl Shenzhen	11.73	11.91	11.20	-0.17%	40.32M	aa.aa	09/04
EVE Energy	40.20	40.94	39.07	-0.84%	26.26M	aa.aa	09/04
Aier Eye Hospital Group	12.92	12.99	12.35	+1.89%	85.36M	aa.aa	09/04
Wangsu Science Tech	10.23	10.32	9.05	+4.18%	148.05M	aa.aa	09/04
SIASUN Robot Automation Co	15.78	15.84	13.87	+6.05%	70.97M	aa.aa	09/04
Hithink RoyalFlush Info Network	266.00	267.99	242.00	+5.85%	15.57M	aa.aa	09/04
Beijing Cisri Gaona Materials Tech	16.02	16.26	14.61	+7.66%	33.06M	aa.aa	09/04
Shenzhen Capchem Tech	28.08	28.20	26.46	-0.07%	14.98M	aa.aa	09/04
Hubei Dinglong Chemical	26.90	27.55	24.89	+3.30%	25.16M	aa.aa	09/04
Beijing Easpring Material Tech	36.42	36.78	33.60	+2.16%	15.89M	aa.aa	09/04
Risen Energy	8.99	9.07	8.20	+2.63%	25.96M	aa.aa	09/04
Chongqing Zhifei Bio Products	22.68	22.81	21.64	+0.62%	26.67M	aa.aa	09/04
Shenzhen Inovance Tech	62.55	63.92	61.20	+0.24%	36.4M	aa.aa	09/04
Shenzhen Sunway Communication	18.70	18.90	16.98	+2.75%	37.21M	aa.aa	09/04
Walvax BioTech	10.60	10.69	9.96	+1.24%	34.43M	aa.aa	09/04
Songcheng Performance Develop	9.78	9.89	8.72	+7.59%	117.08M	aa.aa	09/04
By health	11.12	11.18	10.63	+1.55%	17.71M	aa.aa	09/04
Sunwoda Electronic	17.20	17.32	15.86	+1.42%	47.33M	aa.aa	09/04
Beijing E Hualu Info Tech	21.53	21.72	19.56	+3.81%	21.44M	aa.aa	09/04
Ingenic Semiconductor	63.92	65.06	58.00	+4.29%	19.64M	aa.aa	09/04
Beijing Enlight Media	19.48	19.66	17.82	+3.84%	137.23M	aa.aa	09/04
Shanghai Kingstar Winning Software	9.38	9.47	8.29	+3.65%	102.36M	aa.aa	09/04
Shandong Sinocera Func Material	16.61	16.83	15.69	+1.40%	16.95M	aa.aa	09/04
China Resources Boya Bio pharmaceutical	29.86	30.23	28.70	-0.86%	18.47M	aa.aa	09/04
Zhejiang Jingsheng Mech Electric	28.29	28.75	26.92	+1.33%	13.62M	aa.aa	09/04
Jiangsu Nata Opto Electr Material	37.39	37.58	33.42	+5.00%	42.08M	aa.aa	09/04
Hangzhou Tigermed Consulting	44.49	45.17	42.86	-3.18%	18.35M	aa.aa	09/04
Range Intelligent Computing Tech	51.59	52.15	48.15	+3.18%	29.35M	aa.aa	09/04
Qingdao TGOOD Electric	22.82	23.11	21.04	+4.49%	31.35M	aa.aa	09/04
East Money Information	20.50	20.75	19.02	+4.06%	615.18M	aa.aa	09/04
Avic Chengdu Aircraft	59.28	59.70	53.90	+8.75%	17.3M	aa.aa	09/04
Sungrow Power Supply	56.16	56.97	52.98	+0.81%	46.15M	aa.aa	09/04
Jiangsu Hoperun Software	49.00	49.76	44.66	+4.30%	64.1M	aa.aa	09/04
Wuxi Lead Auto Equipment Co Ltd	17.91	18.12	16.76	+1.65%	27.88M	aa.aa	09/04
Victory Giant Tech	64.20	65.80	59.00	+4.87%	78.56M	aa.aa	09/04
Xian Sunresin New Materials Co Ltd	43.03	43.69	41.20	+1.03%	5.68M	aa.aa	09/04
Autek China	14.60	14.69	13.79	+1.46%	11.6M	aa.aa	09/04
Shenzhen Kangtai Bio	14.35	14.47	13.55	0.00%	16.97M	aa.aa	09/04
Yealink Network Tech	33.37	34.36	32.72	-1.36%	10.99M	aa.aa	09/04
Hangzhou Chang Chuan Tech	39.62	39.88	35.51	+5.01%	25.9M	aa.aa	09/04
Shanghai Huace Navigation	39.41	40.87	37.20	+4.73%	12.74M	aa.aa	09/04
SonoScape Medical	29.49	29.83	27.15	+4.95%	5.27M	aa.aa	09/04
SG Micro	96.57	103.00	87.11	+7.63%	21.84M	aa.aa	09/04
Konfoong Materials	68.71	70.32	64.58	+2.13%	7.98M	aa.aa	09/04
Shandong Zhongji Electrical	71.99	73.54	67.20	-0.40%	59.55M	aa.aa	09/04
Yangzhou Yangjie Electronic	42.48	43.72	39.92	+3.41%	15.09M	aa.aa	09/04
Beijing Sinnet Tech	14.41	14.59	12.61	+4.95%	86.11M	aa.aa	09/04
Canmax Tech	18.52	18.74	17.13	+2.32%	14.43M	aa.aa	09/04
Hubei Feilihua Quartz Glass	48.61	49.60	43.88	+7.40%	10.08M	aa.aa	09/04
Chaozhou Three-circle	34.00	35.59	32.68	+0.47%	20.6M	aa.aa	09/04
Thunder Software Tech	49.83	50.30	45.41	+4.64%	19.08M	aa.aa	09/04
Guangdong Wens Foodstuff	17.75	18.57	17.50	-1.66%	175.31M	aa.aa	09/04
Eoptolink Tech	70.41	71.35	65.64	+0.06%	46.09M	aa.aa	09/04
Changsha Jingjia Microelectronics	72.95	73.56	66.03	+8.07%	20.59M	aa.aa	09/04
Jafron Biomedical	23.92	24.15	22.98	-0.25%	8.33M	aa.aa	09/04
Betta Pharma	48.85	51.51	47.10	-6.15%	11.28M	aa.aa	09/04
Wuhan Jingce Electronic	60.80	61.35	55.16	+2.70%	9.64M	aa.aa	09/04
Shenyang Xingqi Pharma	71.98	72.50	66.46	+2.46%	7.03M	aa.aa	09/04
BGI Genomics	48.35	48.70	44.26	+4.70%	9.84M	aa.aa	09/04
Shandong Intco Medical	21.26	21.38	19.78	+1.58%	12.68M	aa.aa	09/04
Weihai Guangwei Composites	28.54	28.85	26.58	+3.93%	19.3M	aa.aa	09/04
DBG Tech A	23.38	23.61	21.10	+3.09%	26.72M	aa.aa	09/04
Sangfor Tech A	89.38	90.69	81.88	+1.36%	9.47M	aa.aa	09/04
Amperex Tech A	211.39	218.75	210.09	-3.50%	53.6M	aa.aa	09/04
Shenzhen SC New Energy A	52.78	53.20	49.00	+1.56%	9.19M	aa.aa	09/04
Jl Mag Rare-Earth	21.22	21.79	20.37	+0.19%	98.51M	aa.aa	09/04
Shenzhen Mindray Bio-Medical	213.76	214.98	209.60	-0.16%	9.19M	aa.aa	09/04
Suzhou Maxwell	71.13	71.75	67.01	+0.82%	5.13M	aa.aa	09/04
Pharmaron Beijing	22.27	22.36	20.47	-1.76%	38.52M	aa.aa	09/04
Jiangsu Lihua Animal	22.30	24.18	21.15	-0.62%	59.56M	aa.aa	09/04
Ningbo Ginlong Tech	48.70	49.25	43.44	+2.12%	17.86M	aa.aa	09/04
CSPC Innovation	38.27	38.92	34.00	+6.93%	10.8M	aa.aa	09/04
Wuhan DR Laser	55.43	56.83	52.50	-1.89%	5.87M	aa.aa	09/04
Xi An Triangle Defens	23.90	24.40	21.15	+10.85%	34.71M	aa.aa	09/04
Maxscend Microelectronics	74.45	75.50	69.51	+2.97%	11.82M	aa.aa	09/04
Beijing Compass	55.58	56.36	51.05	+3.83%	28.04M	aa.aa	09/04
New Industries	52.42	53.51	51.55	-3.07%	7.22M	aa.aa	09/04
Anker Innovations	74.42	76.41	69.98	-2.39%	6.47M	aa.aa	09/04
Winner Medical	43.12	43.65	40.21	+3.65%	5.43M	aa.aa	09/04
Imeik	177.55	178.80	168.00	+3.56%	4.2M	aa.aa	09/04
Arawana	32.58	32.84	31.65	+0.77%	22.36M	aa.aa	09/04
CNGR Advanced	31.59	31.95	30.22	+0.32%	7.33M	aa.aa	09/04
Yunnan Botanee BioTechnology Group Co	41.42	41.70	39.77	+0.71%	8.08M	aa.aa	09/04
Huali Industrial Group Co	48.22	49.21	47.77	-1.55%	6.34M	aa.aa	09/04
Dongguan Yiheda Automation Co	21.58	21.79	19.37	+3.25%	8.55M	aa.aa	09/04
Shandong Weifang Rainbow Chemical Co	53.79	56.00	52.31	-1.99%	1.87M	aa.aa	09/04
iSoftStone Information Technology	52.57	53.09	48.51	+5.39%	43.77M	aa.aa	09/04
Empyrean Technology	127.00	138.99	114.17	+9.20%	14.87M	aa.aa	09/04
Shenzhen Longsys Electronics	73.74	74.50	67.26	+2.54%	9.99M	aa.aa	09/04
Huaxia Eye Hospital	19.12	19.29	18.06	+1.43%	6.7M	aa.aa	09/04
Yili Chuanning Biotechnology	12.11	12.20	11.22	-0.49%	39.75M	aa.aa	09/04
Hunan Yuneng New Energy Battery	29.25	29.61	27.45	+0.86%	13.73M	aa.aa	09/04

PSEi Composite

6,006.34

+183.49

+3.15%

Nikkei 225

31,714.03

-1,298.55

-3.93%

Shanghai

3,186.81

+41.26

+1.31%

US 500

5,347.00

+364.2

+7.31%

US Tech 100

18,579.70

+1,489.3

+8.71%

DAX

19,679.66

-600.60

-2.96%

Dollar Index

102.675

-0.026

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.500	0.00%	15.39M
BDO Unibank	158.00	+6.04%	5.22M
Bank of the Philippine Islands	131.50	+3.14%	2.09M
International Container	348.000	+8.75%	1.60M
Jollibee Foods	217.20	+7.00%	1.48M
SM Investments	750.00	+0.54%	404.99K
PLDT	1,279.00	+6.58%	182.59K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.07	+40.00%	107.30K
Abacore Capital	0.4400	+17.33%	30.28M
MRC Allied	0.570	+14.00%	38.05M
Central Azucarera de Tarlac	12.380	+12.55%	200.00
Now	0.430	+10.26%	3.23M
Mabuhay Vinyl	5.520	+9.74%	3.50K
iPeople	6.250	+9.65%	6.30K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	2.5000	-19.35%	8.00K
Filinvest Development	4.030	-12.20%	8.00K
Imperial Resources	0.63	-10.00%	2.00K
Pacifica	1.200	-9.09%	3.00K
Pilipinas Shell Petroleum	4.950	-8.33%	2.01M
Philippine Business Bank	8.30	-7.68%	9.40K
Global-Estate Resorts	0.510	-7.27%	52.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	217.20	+7.00%	1.48M
DMCI	10.500	-2.33%	12.97M
International Container	348.000	+8.75%	1.60M
PLDT	1,279.00	+6.58%	182.59K
BDO Unibank	158.00	+6.04%	5.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	6.090	+43.21%	8.72
Aaaaaa Aa Aa Aaa	6.090	+43.21%	8.72
A Aaaa	33.65	+41.82%	47.72
A A Aaaaaaaa	33.65	+41.82%	47.72
Aaaaa Aa Aaaaaa	6.100	+41.13%	8.61
Aaaaaa	32.700	+34.60%	44.01
Aaaaaaaaa	32.700	+34.60%	44.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.1%

FTSE Italia All Share

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+357.9%

DAX

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+287.1%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Price (CNT)

Chinext Price Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Shenzhen Capchem Tech

Hubei Dinglong Chemical

Beijing Easpring Material Tech

Risen Energy

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Zhejiang Jingsheng Mech Electric

Jiangsu Nata Opto Electr Material

Hangzhou Tigermed Consulting

Range Intelligent Computing Tech

Qingdao TGOOD Electric

East Money Information

Avic Chengdu Aircraft

Sungrow Power Supply

Jiangsu Hoperun Software

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Xian Sunresin New Materials Co Ltd

Autek China

Shenzhen Kangtai Bio

Yealink Network Tech

Hangzhou Chang Chuan Tech

Shanghai Huace Navigation

SonoScape Medical

SG Micro

Konfoong Materials

Shandong Zhongji Electrical

Yangzhou Yangjie Electronic

Beijing Sinnet Tech

Canmax Tech

Hubei Feilihua Quartz Glass

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Wuhan Jingce Electronic

Shenyang Xingqi Pharma

BGI Genomics

Shandong Intco Medical

Weihai Guangwei Composites

DBG Tech A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing