Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
4.31 | 4.32 | 4.27 | +0.70% | 4.16M | xx.xx | ||
31.68 | 32.09 | 31.36 | -1.49% | 11.09M | xx.xx | ||
20.21 | 20.30 | 20.07 | -0.93% | 2.4M | xx.xx | ||
91.13 | 93.50 | 88.51 | -3.42% | 8.77M | xx.xx | ||
17.82 | 18.05 | 17.66 | +0.74% | 11.22M | xx.xx | ||
8.51 | 8.56 | 8.41 | -0.82% | 10.64M | xx.xx | ||
14.08 | 14.24 | 13.98 | -0.85% | 3.06M | xx.xx | ||
8.61 | 8.62 | 8.55 | +0.12% | 1.31M | xx.xx | ||
9.59 | 9.62 | 9.49 | +0.52% | 4.13M | xx.xx | ||
38.31 | 39.67 | 38.06 | +1.00% | 6.85M | xx.xx | ||
10.29 | 10.30 | 10.19 | +0.10% | 8.34M | xx.xx | ||
7.85 | 8.00 | 7.83 | -1.87% | 10.01M | xx.xx | ||
98.89 | 101.13 | 98.15 | -1.50% | 1.85M | xx.xx | ||
15.44 | 15.73 | 15.36 | -1.53% | 2.33M | xx.xx | ||
28.12 | 28.47 | 27.90 | +0.14% | 856.9K | xx.xx | ||
22.34 | 22.34 | 22.00 | 0.00% | 1.78M | xx.xx | ||
33.59 | 34.16 | 33.44 | -0.15% | 1.74M | xx.xx | ||
12.15 | 12.21 | 12.01 | -0.33% | 4.5M | xx.xx | ||
27.83 | 27.84 | 27.53 | +0.76% | 1.98M | xx.xx | ||
50.70 | 50.93 | 50.19 | +0.36% | 1.8M | xx.xx | ||
19.05 | 19.47 | 18.80 | -0.37% | 9.05M | xx.xx | ||
11.46 | 11.48 | 11.32 | +0.79% | 2.04M | xx.xx | ||
8.14 | 8.18 | 8.11 | +0.12% | 2.66M | xx.xx | ||
13.87 | 13.90 | 13.72 | +0.73% | 1.15M | xx.xx | ||
14.31 | 14.60 | 14.16 | +1.13% | 7.23M | xx.xx | ||
54.49 | 54.49 | 53.54 | +0.61% | 753.7K | xx.xx | ||
7.95 | 7.97 | 7.83 | 0.00% | 7.86M | xx.xx | ||
5.90 | 5.92 | 5.83 | 0.00% | 3.09M | xx.xx | ||
17.21 | 17.47 | 17.08 | -1.55% | 2.17M | xx.xx | ||
34.43 | 34.70 | 34.33 | -0.03% | 458.3K | xx.xx | ||
4.45 | 4.46 | 4.40 | +0.23% | 3.8M | xx.xx | ||
27.65 | 27.74 | 27.41 | +0.44% | 2.12M | xx.xx | ||
46.90 | 47.11 | 46.60 | -0.21% | 820.3K | xx.xx | ||
23.47 | 23.72 | 23.26 | -0.85% | 1.59M | xx.xx | ||
19.33 | 19.69 | 19.23 | -1.23% | 2.55M | xx.xx | ||
10.18 | 10.32 | 10.08 | -0.88% | 63.1M | xx.xx | ||
43.55 | 44.18 | 43.38 | +0.16% | 2.56M | xx.xx | ||
60.48 | 61.39 | 60.08 | +0.27% | 4.71M | xx.xx | ||
16.24 | 16.38 | 16.12 | +0.62% | 3.31M | xx.xx | ||
33.85 | 34.80 | 33.34 | +1.41% | 11.94M | xx.xx | ||
41.44 | 41.48 | 40.18 | +2.55% | 681.2K | xx.xx | ||
15.63 | 15.67 | 15.44 | +0.19% | 836.6K | xx.xx | ||
15.63 | 15.70 | 15.50 | -0.32% | 1.72M | xx.xx | ||
34.50 | 35.46 | 34.10 | -1.82% | 1.13M | xx.xx | ||
28.48 | 28.68 | 27.92 | -0.28% | 3.34M | xx.xx | ||
36.23 | 36.89 | 36.21 | -2.24% | 534.1K | xx.xx | ||
75.73 | 76.96 | 74.63 | -1.46% | 773.7K | xx.xx | ||
45.99 | 46.23 | 45.22 | -0.52% | 1.16M | xx.xx | ||
142.79 | 144.45 | 140.10 | -1.94% | 6.02M | xx.xx | ||
19.95 | 20.10 | 19.80 | -0.40% | 650.8K | xx.xx | ||
37.34 | 37.77 | 36.76 | -1.01% | 2.14M | xx.xx | ||
4.07 | 4.09 | 4.05 | 0.00% | 1.86M | xx.xx | ||
8.50 | 8.52 | 8.41 | +0.24% | 2.65M | xx.xx | ||
17.27 | 17.46 | 17.17 | +0.76% | 1.45M | xx.xx | ||
29.74 | 30.52 | 29.56 | -2.33% | 1.28M | xx.xx | ||
28.09 | 28.25 | 27.72 | +0.18% | 2.29M | xx.xx | ||
45.26 | 45.95 | 44.97 | -1.22% | 2.77M | xx.xx | ||
19.87 | 20.18 | 19.83 | -0.85% | 3.05M | xx.xx | ||
110.89 | 112.72 | 108.57 | -1.82% | 7.21M | xx.xx | ||
61.16 | 62.35 | 60.48 | -1.45% | 1.44M | xx.xx | ||
26.87 | 27.23 | 26.80 | -1.93% | 1.05M | xx.xx | ||
32.95 | 33.10 | 32.61 | -0.12% | 648.1K | xx.xx | ||
53.40 | 54.00 | 52.68 | -1.66% | 1.08M | xx.xx | ||
8.14 | 8.25 | 8.11 | +0.37% | 2.97M | xx.xx | ||
159.10 | 160.77 | 157.35 | -0.43% | 569.11K | xx.xx | ||
35.22 | 35.30 | 34.85 | +0.43% | 382.1K | xx.xx | ||
8.69 | 8.82 | 8.55 | -0.80% | 4.04M | xx.xx | ||
25.49 | 25.55 | 25.07 | +0.35% | 2.18M | xx.xx | ||
49.97 | 50.31 | 49.32 | -0.89% | 862.3K | xx.xx | ||
178.00 | 179.82 | 176.82 | +1.09% | 3.86M | xx.xx | ||
57.13 | 58.87 | 56.10 | +4.83% | 6.34M | xx.xx | ||
12.77 | 12.88 | 12.70 | -0.55% | 2.58M | xx.xx | ||
281.47 | 285.21 | 278.88 | -1.31% | 576.42K | xx.xx | ||
114.72 | 115.99 | 112.80 | -0.31% | 295.83K | xx.xx | ||
18.54 | 18.59 | 18.38 | +0.16% | 1.01M | xx.xx | ||
47.01 | 49.49 | 47.00 | -3.33% | 4.56M | xx.xx | ||
24.04 | 24.20 | 23.47 | +1.01% | 2.43M | xx.xx | ||
28.20 | 29.07 | 27.93 | +1.48% | 3.98M | xx.xx | ||
45.86 | 46.23 | 45.35 | +0.75% | 1.14M | xx.xx | ||
29.02 | 29.75 | 28.85 | -2.58% | 3.88M | xx.xx | ||
72.80 | 73.56 | 71.97 | -0.91% | 1.93M | xx.xx | ||
35.85 | 36.16 | 35.41 | -0.25% | 1.17M | xx.xx | ||
62.67 | 63.90 | 62.18 | -0.90% | 583.5K | xx.xx | ||
18.76 | 18.95 | 18.65 | -0.79% | 914.9K | xx.xx | ||
68.08 | 68.20 | 67.01 | +0.30% | 555.13K | xx.xx | ||
25.81 | 25.85 | 25.53 | +0.78% | 417.64K | xx.xx | ||
165.88 | 170.55 | 164.01 | -2.74% | 1.08M | xx.xx | ||
27.95 | 28.00 | 27.66 | +0.54% | 950.4K | xx.xx | ||
30.78 | 31.29 | 30.66 | +0.16% | 556.52K | xx.xx | ||
46.72 | 47.56 | 46.21 | -0.91% | 664.94K | xx.xx | ||
60.02 | 60.60 | 59.73 | -0.70% | 277.7K | xx.xx | ||
19.00 | 19.04 | 18.75 | -0.32% | 628.8K | xx.xx | ||
43.17 | 43.23 | 42.71 | +0.33% | 80.4K | xx.xx | ||
17.33 | 17.38 | 17.20 | -0.35% | 227.65K | xx.xx | ||
34.75 | 35.37 | 34.45 | -2.47% | 7.38M | xx.xx | ||
76.20 | 76.39 | 75.18 | +0.77% | 254.65K | xx.xx | ||
95.03 | 95.15 | 92.25 | +1.29% | 1.43M | xx.xx | ||
20.70 | 20.83 | 20.50 | -0.10% | 479.1K | xx.xx | ||
12.78 | 13.03 | 12.76 | -0.70% | 5.09M | xx.xx | ||
29.44 | 30.54 | 29.28 | -2.35% | 1.53M | xx.xx |