Chinext Price (CNT)

Shenzhen

Currency in CNY

3,135.28

-7.29(-0.23%)

Closed·30/09

Day's Range

3,125.49

3,173.36

52 wk Range

2,892.27

4,380.41

Chinext Price Constituents

Real-time streaming quotes of the Chinext Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Kunlun	40.08	41.48	40.00	-2.12%	28.12M	aa.aa	30/09
Mango Excellent Media	21.00	21.45	19.61	+6.06%	110.15M	aa.aa	30/09
Suzhou TFC Optical	260.77	266.85	253.16	+1.87%	29.43M	aa.aa	30/09
Lens Technology	32.31	32.46	31.55	+2.70%	56.16M	aa.aa	30/09
Beijing Ultrapower Software	7.89	7.98	7.89	-0.63%	12.7M	aa.aa	30/09
Lepu Medical BJ	11.66	11.68	11.37	+2.37%	17.58M	aa.aa	30/09
Centre Testing International	13.76	13.84	13.45	+1.10%	17.53M	aa.aa	30/09
EVE Energy	49.81	49.99	48.20	+2.51%	30.76M	aa.aa	30/09
Aier Eye Hospital Group	7.98	8.02	7.85	+1.66%	48.3M	aa.aa	30/09
Wangsu	14.90	15.18	14.65	+1.43%	97.35M	aa.aa	30/09
SIASUN	12.88	13.02	12.82	+0.23%	10.02M	aa.aa	30/09
RoyalFlush Info	197.06	200.50	196.37	-1.33%	5.51M	aa.aa	30/09
Capchem	66.52	66.96	65.51	+0.89%	8.3M	aa.aa	30/09
DING LONG	67.45	69.71	66.47	-1.36%	13.29M	aa.aa	30/09
BlueFocus	12.37	13.05	12.35	-4.18%	167.39M	aa.aa	30/09
Easpring	38.88	39.26	37.58	+2.34%	21.21M	aa.aa	30/09
EWPT	22.48	23.33	22.25	+0.04%	21.41M	aa.aa	30/09
Zhifei-Biol	13.98	14.20	12.98	+6.88%	71.87M	aa.aa	30/09
Inovance	51.90	52.55	51.32	-1.12%	19.43M	aa.aa	30/09
Shenzhen Sunway Communication	51.23	53.29	51.01	-2.70%	25.65M	aa.aa	30/09
Songcheng Performance Dev	5.62	5.64	5.56	+0.54%	18.61M	aa.aa	30/09
Sunwoda Electronic	22.00	22.25	21.10	+2.33%	129.54M	aa.aa	30/09
Ingenic Semiconductor	129.15	136.47	129.00	-4.05%	16.53M	aa.aa	30/09
Beijing Enlight Media	10.97	11.03	10.80	+0.37%	24.34M	aa.aa	30/09
Winning Health	6.98	7.05	6.92	+0.29%	30.09M	aa.aa	30/09
CSBIO	22.94	23.29	22.27	+3.71%	25.46M	aa.aa	30/09
Sinocera	63.06	66.76	62.48	-2.08%	52.81M	aa.aa	30/09
JSG	35.88	38.50	35.76	-6.25%	14.92M	aa.aa	30/09
Nata Opto-Elect	49.45	51.93	49.30	-3.78%	20M	aa.aa	30/09
Hangzhou Tigermed Consulting	58.40	59.66	56.20	+3.42%	14.24M	aa.aa	30/09
Range Tech	64.02	66.99	63.95	-2.65%	18.55M	aa.aa	30/09
Qingdao TGOOD Electric	34.48	35.20	34.21	+0.52%	8.98M	aa.aa	30/09
East Money Information	17.79	17.88	17.71	+0.11%	103.56M	aa.aa	30/09
Avic Chengdu Aircraft	57.76	58.20	57.04	+1.33%	4.79M	aa.aa	30/09
Sungrow Power Supply	82.49	83.10	81.51	-0.39%	27.45M	aa.aa	30/09
Jiangsu Hoperun Software	33.80	34.10	33.45	+0.09%	8.63M	aa.aa	30/09
Wuxi Lead	34.94	35.37	32.70	+3.50%	119.13M	aa.aa	30/09
All Winner Technology Co Ltd	32.18	32.80	32.00	-0.77%	18.65M	aa.aa	30/09
Shannon Semiconductor Technology	153.24	161.78	152.60	-4.34%	16.55M	aa.aa	30/09
Victory Giant	210.30	219.29	208.43	-2.98%	19.52M	aa.aa	30/09
Sunresin	67.03	67.88	66.57	+0.12%	2.04M	aa.aa	30/09
Advanced Fiber Resources Zhuhai	270.48	274.58	262.00	+3.62%	9.84M	aa.aa	30/09
YEALINK	39.49	40.44	39.45	-1.18%	4.72M	aa.aa	30/09
CCTech	239.79	253.59	239.09	-3.27%	16.86M	aa.aa	30/09
Shanghai Huace Navigation	26.22	26.33	26.02	-0.11%	3.32M	aa.aa	30/09
SG Micro	110.21	114.30	109.99	-2.30%	7.56M	aa.aa	30/09
Konfoong Materials	222.78	232.56	220.80	-3.28%	6.3M	aa.aa	30/09
Zhongji Innolight Co	808.44	831.59	808.00	-0.56%	15.73M	aa.aa	30/09
Yangzhou Yangjie Electronic	84.46	86.70	84.06	-1.79%	5.84M	aa.aa	30/09
Sinnet	10.75	10.99	10.75	-1.19%	22.88M	aa.aa	30/09
Canmax Tech	49.09	49.98	48.20	+0.08%	16.71M	aa.aa	30/09
Hubei Feilihua Quartz Glass	94.92	97.79	94.77	+2.39%	21.16M	aa.aa	30/09
Chaozhou Three-circle	117.33	120.99	117.00	-1.10%	21.64M	aa.aa	30/09
Fulin Precision	12.93	13.16	12.74	+0.94%	23.42M	aa.aa	30/09
ThunderSoft	52.90	53.64	52.82	-0.64%	4.58M	aa.aa	30/09
Wens Foodstuff	15.12	15.23	14.97	+0.27%	21.6M	aa.aa	30/09
Eoptolink Tech	389.00	403.99	387.01	-1.00%	24.39M	aa.aa	30/09
Changsha Jingjia Microelectronics	50.71	51.96	50.51	-1.53%	5.45M	aa.aa	30/09
EverProX	219.83	230.55	219.36	+0.83%	11.27M	aa.aa	30/09
Wuhan Jingce Electronic	184.03	200.30	183.79	-6.63%	4.8M	aa.aa	30/09
Goke Microelectronics	180.65	189.32	180.50	-3.13%	6.54M	aa.aa	30/09
Intco Medical Tech Co	50.96	51.20	49.01	+3.62%	8.16M	aa.aa	30/09
Weihai Guangwei Composites	22.83	22.90	22.58	+0.97%	5.16M	aa.aa	30/09
CSB	54.00	56.66	53.12	-2.19%	8.46M	aa.aa	30/09
Sangfor Tech A	137.42	141.26	137.18	-2.33%	9.78M	aa.aa	30/09
Amperex Tech A	291.11	292.70	285.80	+1.50%	29.7M	aa.aa	30/09
SC New Energy	53.55	54.30	53.20	-0.70%	3.92M	aa.aa	30/09
Jl Mag Rare-Earth	24.11	24.43	23.95	+0.50%	9.01M	aa.aa	30/09
Shenzhen Mindray Bio-Medical	161.32	162.47	157.51	+1.45%	7.45M	aa.aa	30/09
Suzhou Maxwell	176.90	185.10	176.28	-2.82%	2.93M	aa.aa	30/09
RoboTechnik Intelligent	533.50	548.00	526.68	+0.85%	5.16M	aa.aa	30/09
Pharmaron Beijing	44.97	45.92	42.50	+4.63%	62.59M	aa.aa	30/09
Ginlong Tech Co,ltd	52.96	53.29	52.16	+0.65%	5.78M	aa.aa	30/09
CSPC Innovation	47.19	48.64	43.73	+7.06%	21.52M	aa.aa	30/09
Maxscend Microelectronics	70.17	71.43	69.30	+0.13%	8.15M	aa.aa	30/09
Beijing Compass	53.03	55.17	52.53	-2.91%	14.67M	aa.aa	30/09
New Industries	50.37	50.99	49.32	+1.61%	4.22M	aa.aa	30/09
Sharetronic Data	251.16	255.90	248.58	+1.94%	11.44M	aa.aa	30/09
Anker Innovations	124.63	125.40	122.85	0.00%	2.88M	aa.aa	30/09
Winner Medical	29.25	29.43	28.81	+1.28%	1.87M	aa.aa	30/09
Imeik	95.00	95.24	91.60	+3.34%	3.65M	aa.aa	30/09
Arawana	24.10	24.20	23.94	+0.54%	7.65M	aa.aa	30/09
CNGR Advanced	37.24	37.92	36.97	+0.05%	6.27M	aa.aa	30/09
Ningbo Zhenyu Tech	92.15	96.07	91.60	-0.91%	5.69M	aa.aa	30/09
Wanchen Group	152.27	153.22	148.20	+1.18%	2.17M	aa.aa	30/09
HLIG	33.43	33.97	33.11	-1.24%	2.22M	aa.aa	30/09
Anhui Tongguan Copper Foil	99.56	103.81	99.08	-2.63%	15.58M	aa.aa	30/09
Shenzhen Han's CNC Technology	224.79	234.84	223.76	-2.65%	1.63M	aa.aa	30/09
iSoftStone Information Technology	35.23	35.99	35.00	-1.04%	8.29M	aa.aa	30/09
Empyrean Technology	84.66	87.41	84.23	-2.33%	3.68M	aa.aa	30/09
Shenzhen Longsys Electronics	301.93	317.00	300.94	-3.12%	7.53M	aa.aa	30/09
Ruijie Networks	100.74	104.34	100.22	-2.09%	6.8M	aa.aa	30/09
Guangdong Dtech Technology	341.00	354.40	339.32	-2.21%	1.92M	aa.aa	30/09
Yili Chuanning Biotechnology	8.19	8.25	8.02	+1.87%	14.82M	aa.aa	30/09
Hunan Yuneng New Energy Battery	50.69	51.19	49.89	+0.24%	9.51M	aa.aa	30/09
Gambol Pet	38.74	39.16	38.30	+0.55%	2.88M	aa.aa	30/09
SlingIntelDrive	100.22	102.80	92.49	+6.63%	13.91M	aa.aa	30/09
Chongqing Polycomp International	26.97	28.19	26.85	-2.71%	65.89M	aa.aa	30/09
SigmaStar Technology	123.36	125.88	122.51	-1.39%	9.53M	aa.aa	30/09
Suzhou Kematek	84.10	88.90	83.61	-4.52%	5.12M	aa.aa	30/09

PSEi Composite

5,629.03

-0.44

-0.01%

Nikkei 225

68,309.46

-647.26

-0.94%

Shanghai

3,842.19

+11.74

+0.31%

US 500

7,722.50

+55.8

+0.73%

US Tech 100

30,798.10

+296.5

+0.97%

DAX

25,231.20

+291.85

+1.17%

Dollar Index

101.697

-0.023

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
BDO Unibank	110.60	+0.27%	2.87M
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	500.00

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	860.000	-0.81%	1.87M
Semirara Mining	13.40	-4.96%	3.10M
Metropolitan Bank	61.10	+0.25%	1.31M
Jollibee Foods	142.00	+2.16%	207.88K
Manila Electric	416.00	-0.29%	325.43K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaa Aaa	13.40	+62.32%	21.75
Aaaa Aaaaaa Aaa Aaaa	13.40	+62.32%	21.75
Aaaaa Aaaaaa	5.500	+61.98%	8.909
Aaaaa Aaaaaa	5.500	+61.98%	8.909
Aaaaaaaaa	8.80	+60.05%	14.08
Aaaaa Aa A	8.80	+60.05%	14.08
A Aaaaaaa Aaaa	495.00	+56.70%	775.67

Name	Last	Upside	Fair Value
A Aa Aaaaaa Aaa	13.40	+62.32%	21.75
Aaaa Aaaaaa Aaa Aaaa	13.40	+62.32%	21.75
Aaaaa Aaaaaa	5.500	+61.98%	8.909
Aaaaa Aaaaaa	5.500	+61.98%	8.909
Aaaaaaaaa	8.80	+60.05%	14.08
Aaaaa Aa A	8.80	+60.05%	14.08
A Aaaaaaa Aaaa	495.00	+56.70%	775.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Energy Elite

+644.6%

S&P 500 Energy

+64.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaa aaa a

Unlock Strategy

Financial Fortresses

+505.1%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1512.4%

S&P 500

+275.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1143.4%

Russell 1000

+200.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+818.2%

S&P 500 Health Care

+144.8%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Price (CNT)

Chinext Price Constituents

Kunlun

Mango Excellent Media

Suzhou TFC Optical

Lens Technology

Beijing Ultrapower Software

Lepu Medical BJ

Centre Testing International

EVE Energy

Aier Eye Hospital Group

Wangsu

SIASUN

RoyalFlush Info

Capchem

DING LONG

BlueFocus

Easpring

EWPT

Zhifei-Biol

Inovance

Shenzhen Sunway Communication

Songcheng Performance Dev

Sunwoda Electronic

Ingenic Semiconductor

Beijing Enlight Media

Winning Health

CSBIO

Sinocera

JSG

Nata Opto-Elect

Hangzhou Tigermed Consulting

Range Tech

Qingdao TGOOD Electric

East Money Information

Avic Chengdu Aircraft

Sungrow Power Supply

Jiangsu Hoperun Software

Wuxi Lead

All Winner Technology Co Ltd

Shannon Semiconductor Technology

Victory Giant

Sunresin

Advanced Fiber Resources Zhuhai

YEALINK

CCTech

Shanghai Huace Navigation

SG Micro

Konfoong Materials

Zhongji Innolight Co

Yangzhou Yangjie Electronic

Sinnet

Canmax Tech

Hubei Feilihua Quartz Glass

Chaozhou Three-circle

Fulin Precision

ThunderSoft

Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

EverProX

Wuhan Jingce Electronic

Goke Microelectronics

Intco Medical Tech Co

Weihai Guangwei Composites

CSB

Sangfor Tech A

Amperex Tech A

SC New Energy

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

RoboTechnik Intelligent

Pharmaron Beijing

Ginlong Tech Co,ltd

CSPC Innovation

Maxscend Microelectronics

Beijing Compass

New Industries