Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespaApr 25 | Apr 25 | 124,430.00 | 126,320.00 | 123,925.00 | -1.14% | 124,430.00-1.14% | 02:10:07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 2.06 | 2.05 | 2.08 | 2.03 | +0.49% | 37.55M | 2.06+0.49% | 02:13:24 | |
COGN3 Cogna Educacao SA | 1.65 | 1.65 | 1.76 | 1.61 | 0.00% | 35.9M | 1.650.00% | 02:21:33 | |
BBDC4 Banco Bradesco SA Pref | 11.38 | 11.52 | 11.55 | 11.27 | -1.22% | 29.74M | 11.38-1.22% | 02:31:50 | |
MGLU3 Magazine Luiza SA | 8.27 | 8.25 | 8.70 | 8.13 | +0.24% | 28.99M | 8.27+0.24% | 02:31:30 | |
ABEV3 Ambev SA | 12.84 | 13.12 | 13.16 | 12.74 | -2.13% | 24.25M | 12.84-2.13% | 02:29:48 |
Name | Price |
---|---|
AMOB3 Automob ON | 0.250.000.00% |
CPFE3 CPFL ENERGIAON NM | 38.86+0.86+2.26% |
VIVA3 Vivara | 17.89+0.17+0.96% |
AZZA3 Azzas 2154 ON | 26.64+0.36+1.37% |
LWSA3 LWSA ON | 2.70+0.06+2.27% |
Name | Price |
---|---|
POMO4 MARCOPOLO PN | 6.67-0.28-4.03% |
PCAR3 Brasileira De Dist | 2.37-0.09-3.66% |
CSNA3 SID NACIONAL ON | 8.37-0.29-3.35% |
IGTI11 Iguatemi Unit | 17.32-0.60-3.35% |
CMIN3 CSN Mineracao | 5.25-0.19-3.49% |