- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Bovespa (IBOV)
Comprehensive information about the Bovespa index. More information is available in the different sections of the Bovespa page, such as: historical data, charts, technical analysis and others.
B3
Currency in BRL
205,430
+1,106(+0.54%)
Closed·
Day's Range
204,164
206,305
52 wk Range
143,396
209,713
Day's Range
204,164206,305
52 wk Range
143,396209,713
- Prev. Close
- 204,324
- Open
- 204,324
- 1-Year Change
- 43.2582%
- Volume
- 11,061,445,000
- Average Volume (3m)
- 9,671,119,064
- Prev. Close
- 204,324
- Open
- 204,324
- 1-Year Change
- 43.2582%
- Volume
- 11,061,445,000
- Average Volume (3m)
- 9,671,119,064
- Day's Range
- 204,164-206,305
- 52 wk Range
- 143,396-209,713
- Prev. Close
- 204,324
- Open
- 204,324
- 1-Year Change
- 43.2582%
- Volume
- 11,061,445,000
- Average Volume (3m)
- 9,671,119,064
- Day's Range
- 204,164-206,305
- 52 wk Range
- 143,396-209,713
How do you feel today about IBOV?
Vote to see community's results!
or
| Aaaaaaaaaaaaaaaaaaaa | +54.37% | 12.80 | Good | Fair | Good | Fair | Neutral |
| Aa Aaaaaa | +51.34% | 16.81 | Great | Great | Fair | Good | Neutral |
| Aaaaa | +49.58% | 6.22 | Great | Fair | Great | Good | Neutral |
| Aaaaaaaaaaa | +43.55% | 4.15 | Great | Great | Great | Great | Buy |
| A Aaaa Aaaaaaa | +43.02% | 6.59 | Great | Great | Great | Excellent | Buy |
| Aa Aaaaaaaaaa A | +41.16% | 36.14 | Great | Good | Good | Great | Strong Buy |
| Aaaaaaa | +40.32% | 92.91 | Good | Good | Fair | Great | Buy |
| Aaaa Aaaa Aaaaaaaaa | +38.54% | 42.85 | Excellent | Great | Excellent | Excellent | Strong Buy |
| Aaaaaaa | +38.53% | 17.32 | Good | Good | Fair | Great | Neutral |
| Aaa Aaa Aaaaaa | +37.51% | 18.76 | Great | Good | Good | Great | Buy |
Technical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Buy
Technical Indicators
Buy
Moving Averages
Strong Buy
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 11.11 | 11.11 | 11.26 | 10.54 | +6.93% | 58.3M | 11.11+6.93% | 17/10 | |
PETR4 Petroleo Brasileiro Pref | 59.68 | 59.68 | 59.68 | 57.53 | +4.04% | 56.42M | 59.68+4.04% | 17/10 | |
COGN3 Cogna Educacao SA | 2.89 | 2.89 | 3.00 | 2.88 | -0.34% | 45.56M | 2.89-0.34% | 17/10 | |
BBAS3 Banco do Brasil SA | 23.63 | 23.63 | 23.95 | 23.29 | -0.55% | 44.77M | 23.63-0.55% | 17/10 | |
SBSP3 Companhia de Saneamento Basico do Estado de Sao Paulo SABESP | 32.20 | 32.20 | 32.31 | 31.62 | +1.04% | 44.31M | 32.20+1.04% | 17/10 |
Top Gainers
| Name | Price |
|---|---|
MGLU3 Magazine Luiza | 11.11+0.72+6.93% |
ASAI3 Sendas Distribuidora | 12.84+0.52+4.22% |
PETR4 Petroleo Brasileiro Pref | 59.68+2.32+4.04% |
PETR3 Petrobras | 66.49+2.27+3.53% |
CEAB3 C A Modas SA | 12.56+0.42+3.46% |
Top Losers
| Name | Price |
|---|---|
CSNA3 Companhia Siderurgica Nacional | 5.77-0.21-3.51% |
VIVA3 Vivara | 26.69-0.85-3.09% |
HAPV3 Hapvida | 8.29-0.23-2.70% |
WEGE3 WEG ON | 47.99-1.10-2.24% |
SLCE3 SLC Agricola | 17.02-0.31-1.79% |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| iBovespaDec 26 | Dec 26 | 209,314.00 | 210,605.00 | 208,100.00 | +0.40% | 209,314.00+0.40% | 17/10 |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+794.5%
Annualized Return+20.7%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
FAQ
How Is the Bovespa Doing Today?
The Bovespa live stock price is 205,430.
What is the Bovespa Ticker Symbol?
IBOV is the ticker symbol of the Bovespa index.
What was the opening value for Bovespa today?
Today, the Bovespa opened at 204,324.
What is the day's trading range for Bovespa?
The Bovespa stock price has ranged from 204,164 to 206,305.
What is the 52-week range for Bovespa?
The Bovespa stock price has ranged from 143,396 to 209,713 over the past 52 weeks.
From a Technical Analysis Perspective, Is Bovespa a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.