Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespaFeb 25 | Feb 25 | 124,786.00 | 126,700.00 | 124,315.00 | -1.31% | 124,786.00-1.31% | 08/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBDC4 Banco Bradesco SA Pref | 11.99 | 12.48 | 12.43 | 11.86 | -3.93% | 129.51M | 11.99-3.93% | 08/02 | |
HAPV3 Hapvida Participacoes e Investimentos | 2.33 | 2.27 | 2.33 | 2.22 | +2.64% | 127.52M | 2.33+2.64% | 08/02 | |
COGN3 Cogna Educacao SA | 1.52 | 1.50 | 1.53 | 1.47 | +1.33% | 50.21M | 1.52+1.33% | 08/02 | |
ITUB4 Itau Unibanco Banco Holding SA | 33.92 | 34.17 | 34.47 | 33.70 | -0.73% | 35.38M | 33.92-0.73% | 08/02 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 10.96 | 11.22 | 11.26 | 10.91 | -2.32% | 34.98M | 10.96-2.32% | 08/02 |
Name | Price |
---|---|
TOTS3 TOTVS ON | 33.54+0.88+2.69% |
HAPV3 Hapvida | 2.33+0.06+2.64% |
FLRY3 FLEURY ON | 11.69+0.21+1.83% |
COGN3 Cogna Educacao | 1.52+0.02+1.33% |
ASAI3 Sendas Distribuidora | 7.06+0.08+1.15% |
Name | Price |
---|---|
AMOB3 Automob ON | 0.25-0.02-7.41% |
CSAN3 COSAN ON | 7.18-0.47-6.14% |
RENT3 LOCALIZA ON | 29.94-1.95-6.11% |
VAMO3 Grupo Vamos | 4.06-0.21-4.92% |
BEEF3 MINERVA ON | 4.44-0.22-4.72% |