Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespaApr 25 | Apr 25 | 129,592.00 | 130,120.00 | 128,435.00 | +1.36% | 129,592.00+1.36% | 04:54:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CRFB3 Atacadao SA | 8.28 | 8.28 | 8.33 | 8.19 | -0.12% | 135.91M | 8.28-0.12% | 03:58:59 | |
PETR4 Petroleo Brasileiro SA PN | 31.73 | 31.73 | 32.88 | 31.44 | -0.38% | 55.47M | 31.73-0.38% | 03:58:59 | |
COGN3 Cogna Educacao SA | 2.29 | 2.29 | 2.33 | 2.26 | +1.78% | 51.3M | 2.29+1.78% | 03:58:59 | |
HAPV3 Hapvida Participacoes e Investimentos | 2.25 | 2.25 | 2.30 | 2.23 | +0.45% | 37.08M | 2.25+0.45% | 03:58:59 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 12.17 | 12.17 | 12.25 | 11.94 | +1.93% | 35.37M | 12.17+1.93% | 03:58:59 |
Name | Price |
---|---|
AZUL4 Azul SA Pref | 3.37+0.37+12.33% |
IRBR3 IRB Brasil Resseguros | 47.20+2.57+5.76% |
CMIN3 CSN Mineracao | 6.08+0.27+4.65% |
RAIL3 RUMO ON NM | 18.47+0.70+3.94% |
PCAR3 Brasileira De Dist | 3.96+0.15+3.94% |
Name | Price |
---|---|
BEEF3 MINERVA ON | 6.77-0.20-2.87% |
PRIO3 Prio ON | 33.82-0.51-1.49% |
NTCO3 NATURA ON | 9.25-0.12-1.28% |
POMO4 MARCOPOLO PN | 5.97-0.06-1.00% |
BRFS3 BRF SA ON | 20.41-0.13-0.63% |