Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespaDec 24 | Dec 24 | 131,124.00 | 132,654.00 | 130,620.00 | -0.43% | 131,124.00-0.43% | 04:54:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 3.30 | 3.39 | 3.46 | 3.28 | -2.65% | 61.81M | 3.30-2.65% | 04:58:59 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 10.71 | 10.65 | 11.01 | 10.49 | +0.56% | 55.29M | 10.71+0.56% | 04:58:59 | |
COGN3 Cogna Educacao SA | 1.42 | 1.53 | 1.55 | 1.43 | -7.19% | 42.95M | 1.42-7.19% | 04:58:59 | |
MGLU3 Magazine Luiza SA | 9.38 | 9.73 | 10.10 | 9.36 | -3.60% | 39.61M | 9.38-3.60% | 04:58:59 | |
VALE3 Vale SA | 63.56 | 61.42 | 63.99 | 62.00 | +3.48% | 38.17M | 63.56+3.48% | 04:58:59 |
Name | Price |
---|---|
VALE3 VALE ON | 63.56+2.14+3.48% |
CSNA3 SID NACIONAL ON | 12.29+0.37+3.10% |
BRAP4 BRADESPAR PN | 20.22+0.56+2.85% |
GGBR4 GERDAU PN N1 | 20.50+0.54+2.71% |
GOAU4 GERDAU MET PN | 11.60+0.27+2.38% |
Name | Price |
---|---|
PETZ3 Petz On | 5.00-0.85-14.53% |
TOTS3 TOTVS ON | 31.13-2.87-8.44% |
COGN3 Cogna Educacao | 1.42-0.11-7.19% |
CVCB3 CVC BRASIL ON NM | 2.07-0.15-6.76% |
BRKM5 BRASKEM PNA | 16.36-1.02-5.87% |