Bovespa (IBOV)

Currency in BRL

196,132

+399(+0.20%)

Closed·21/04

Day's Range

195,282

196,724

52 wk Range

128,726

199,355

Bovespa Constituents

Real-time streaming quotes of the Bovespa index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
RUMO ON NM	16.47	16.68	16.26	-0.48%	9.32M	aa.aa	21/04
Allos ON	33.50	33.88	33.41	-0.89%	6.97M	aa.aa	21/04
AMBEV S/A ON	15.31	15.47	15.28	-0.13%	14.95M	aa.aa	21/04
Azzas 2154 ON	21.87	22.12	21.74	-1.13%	4.01M	aa.aa	21/04
BRASIL ON	24.28	24.53	24.18	-0.49%	13.63M	aa.aa	21/04
BRADESCO ON	18.06	18.31	18.03	-1.31%	4.04M	aa.aa	21/04
BRADESCO PN EJ N1	21.03	21.27	20.96	-1.08%	20.44M	aa.aa	21/04
MINERVA ON	4.13	4.20	4.12	-0.48%	9.78M	aa.aa	21/04
BRADESPAR PN	25.18	25.49	24.94	-1.22%	1.75M	aa.aa	21/04
BRASKEM PNA	8.98	9.33	8.83	+1.47%	6.24M	aa.aa	21/04
B3 SA Brasil Bolsa Balcao	19.25	19.47	19.11	-0.93%	41.02M	aa.aa	21/04
Motiva Infraestrutura de Mobilidade	17.45	17.63	17.39	-0.91%	5.13M	aa.aa	21/04
Energy of Minas Gerais Prf	13.73	13.80	13.58	+0.66%	9.64M	aa.aa	21/04
CPFL ENERGIAON NM	55.42	56.49	54.35	+0.75%	2.03M	aa.aa	21/04
COPEL ON	16.90	16.98	16.57	+1.44%	35.39M	aa.aa	21/04
COSAN ON	5.30	5.32	5.20	+0.95%	21.26M	aa.aa	21/04
SID NACIONAL ON	6.82	6.86	6.68	+0.44%	8.05M	aa.aa	21/04
CYRELA REALT ON	27.77	27.93	27.37	+0.18%	2.35M	aa.aa	21/04
DIRECIONAL ON	14.90	15.02	14.77	-0.07%	4.17M	aa.aa	21/04
Axia ON	63.93	64.68	63.09	+0.69%	10.07M	aa.aa	21/04
Axia PNB	70.09	70.98	69.28	+0.17%	2.26M	aa.aa	21/04
EMBRAER ON	84.79	85.07	83.57	+0.28%	3.76M	aa.aa	21/04
EQUATORIAL ON	45.06	45.51	44.83	-0.29%	6.63M	aa.aa	21/04
YDUQS Participacoes	11.79	11.81	11.52	+0.68%	2.23M	aa.aa	21/04
FLEURY ON	16.68	16.83	16.57	+0.18%	1.29M	aa.aa	21/04
GERDAU PN N1	21.44	21.64	21.36	-0.46%	7.46M	aa.aa	21/04
GERDAU MET PN	9.45	9.54	9.41	-0.53%	3.58M	aa.aa	21/04
Prio ON	61.63	63.84	61.43	-0.05%	12.34M	aa.aa	21/04
Hypera	23.49	23.63	23.32	+0.17%	1.12M	aa.aa	21/04
ITAUSA PN	14.74	14.95	14.71	-0.47%	25.41M	aa.aa	21/04
ITAUUNIBANCOPN EB N1	46.37	47.03	46.23	-0.92%	19.18M	aa.aa	21/04
LOJAS RENNER ON	15.15	15.40	15.06	-1.81%	10.04M	aa.aa	21/04
MAGAZ LUIZA ON	9.35	9.41	9.12	+0.65%	14.58M	aa.aa	21/04
ENEVA ON NM	27.29	27.39	26.81	+1.37%	7.34M	aa.aa	21/04
Marfrig Global Food	19.57	19.76	19.47	-0.20%	6.63M	aa.aa	21/04
MRV ON	7.67	7.70	7.53	-0.26%	10.28M	aa.aa	21/04
MULTIPLAN ON	34.43	34.97	34.43	-1.03%	2.2M	aa.aa	21/04
NATURA ON	10.18	10.32	10.08	+0.30%	5.55M	aa.aa	21/04
PETROBRAS ON	51.74	52.32	51.22	+1.83%	9.3M	aa.aa	21/04
PETROBRAS PN	47.02	47.48	46.51	+1.73%	41.78M	aa.aa	21/04
MARCOPOLO PN	7.10	7.10	6.98	+1.28%	8.85M	aa.aa	21/04
PORTO SEGURO ON	55.41	55.72	54.22	+2.03%	2.2M	aa.aa	21/04
LOCALIZA ON	51.98	52.35	50.86	+1.64%	5.11M	aa.aa	21/04
SANTANDER BR UNT	31.60	31.71	31.37	+0.03%	3.11M	aa.aa	21/04
SABESP ON	176.04	176.49	168.24	+4.36%	4.49M	aa.aa	21/04
SLC AGRICOLA ON	17.85	18.00	17.77	+0.62%	3.4M	aa.aa	21/04
ENGIE BRASILON NM	37.42	37.77	37.22	-0.24%	1.3M	aa.aa	21/04
TIM PART S/A ON	26.85	27.09	26.67	+0.19%	2.29M	aa.aa	21/04
TOTVS ON	34.87	35.84	34.41	-1.61%	5.13M	aa.aa	21/04
TAEE UNIT	45.86	46.09	44.93	+1.89%	1.96M	aa.aa	21/04
ISA Energia PN	30.83	31.03	30.62	-0.19%	2.97M	aa.aa	21/04
ULTRAPAR ON NM	29.87	30.15	29.66	+0.37%	2.82M	aa.aa	21/04
USIMINAS PNA	7.27	7.43	7.15	+0.83%	9.85M	aa.aa	21/04
VALE ON	88.73	89.44	88.03	-1.14%	16.05M	aa.aa	21/04
TELEF BRASIL ON	41.01	41.19	40.50	+0.79%	2.77M	aa.aa	21/04
WEG ON	48.48	49.02	48.24	-0.35%	4.45M	aa.aa	21/04
Cogna Educacao	3.30	3.31	3.24	+0.92%	19.23M	aa.aa	21/04
RAIADROGASIL ON	23.36	23.50	22.77	+0.95%	7.74M	aa.aa	21/04
BBSEGURIDADE ON NM	35.28	35.30	34.91	+1.03%	2.93M	aa.aa	21/04
CVC BRASIL ON NM	2.13	2.17	2.07	0.00%	14.23M	aa.aa	21/04
KLABIN S/A UNT N2	18.76	18.93	18.62	-0.11%	3.7M	aa.aa	21/04
Energisa	57.47	58.02	56.79	+0.21%	2.14M	aa.aa	21/04
Banco BTG	64.13	64.40	63.24	+0.83%	4.24M	aa.aa	21/04
IRB Brasil Resseguros	58.30	58.93	57.89	+0.50%	372.5K	aa.aa	21/04
Suzano Papel Celulose	47.80	48.10	47.50	-0.27%	4.19M	aa.aa	21/04
Vibra Energia	33.36	33.73	33.11	+0.45%	4.32M	aa.aa	21/04
Hapvida	12.38	12.58	12.07	+1.23%	3.85M	aa.aa	21/04
Grupo Vamos	4.57	4.64	4.36	+3.63%	23.46M	aa.aa	21/04
Vivara	27.51	27.93	27.21	-0.58%	1.07M	aa.aa	21/04
C A Modas SA	12.98	13.26	12.88	-2.19%	5.09M	aa.aa	21/04
Brasileira De Dist	2.59	2.59	2.34	+10.21%	5.81M	aa.aa	21/04
Cury On	34.57	35.10	34.24	-1.54%	1.66M	aa.aa	21/04
Brava ON	20.40	20.57	19.72	+4.35%	12.3M	aa.aa	21/04
Rede D’Or	39.44	39.92	39.00	-1.47%	5.84M	aa.aa	21/04
CSN Mineracao	5.04	5.04	4.97	+1.20%	5.8M	aa.aa	21/04
Sendas Distribuidora	9.55	9.71	9.41	+1.06%	12.47M	aa.aa	21/04
Caixa Seguridade Participacoes	19.03	19.15	18.83	+0.58%	2.41M	aa.aa	21/04
Petroreconcavo	13.10	13.31	12.96	+0.61%	2.63M	aa.aa	21/04
Smartfit Escola de Ginastica e Danca	18.82	18.86	18.44	+0.48%	6.15M	aa.aa	21/04
Raizen	0.54	0.54	0.52	+3.85%	13.12M	aa.aa	21/04
Iguatemi Unit	30.06	30.45	30.01	-1.05%	965.8K	aa.aa	21/04
Auren ON	14.61	14.66	14.30	+1.11%	3.09M	aa.aa	21/04
Axia PNC	61.20	62.23	60.55	0.00%	7.54M	aa.aa	21/04
Localiza Rent a Car Prf	50.14	50.41	49.06	+1.79%	112.6K	aa.aa	21/04
Cyrela Brazil Realty Prf	25.30	25.33	24.96	0.00%	311.9K	aa.aa	21/04

PSEi Composite

6,018.70

+2.67

+0.04%

Nikkei 225

59,368.00

+18.83

+0.03%

Shanghai

4,074.81

-10.26

-0.25%

US 500

7,100.90

+36.9

+0.52%

US Tech 100

26,656.30

+176.8

+0.67%

DAX

24,270.87

-146.93

-0.60%

Dollar Index

98.192

+0.002

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.600	-2.12%	30.60M
BDO Unibank	120.50	+1.60%	6.50M
Bank of the Philippine Islands	97.80	-0.81%	5.13M
Puregold Price Club	42.150	-0.47%	4.28M
International Container	700.000	-2.10%	3.16M
Metropolitan Bank	68.85	+0.66%	2.18M
Jollibee Foods	162.00	+0.37%	1.10M

Name	Last	Chg. %	Vol.
Mabuhay	0.147	+22.50%	150.00K
TKC Metals	0.355	+18.33%	60.00K
PTFC Redevelop	44.950	+18.13%	200.00
Pacifica	0.830	+16.90%	21.00K
Philippine Realty	0.108	+12.50%	290.00K
Oriental Petrol B	0.0130	+8.33%	400.00K
Ferronoux Holdings	3.000	+8.30%	3.00K

Name	Last	Chg. %	Vol.
Araneta Properties	0.320	-8.57%	180.00K
Dominion Holdings	7.110	-8.49%	7.39M
Bank of Commerce	9.81	-8.15%	685.00K
Central Azucarera de Tarlac	9.260	-7.40%	200.00
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K
Cebu Landmasters	2.360	-6.35%	1.44M

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	97.80	-0.81%	5.13M
Ayala Land	16.600	-2.12%	30.60M
Universal Robina	64.30	+2.88%	1.49M
Jollibee Foods	162.00	+0.37%	1.10M
International Container	700.000	-2.10%	3.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaaaaaaa	1.940	+54.17%	2.991
Aaaaaa	1.940	+54.17%	2.991
Aaaa Aaaaaaaaa	30.000	+53.74%	46.122
Aaaaaaaaaaaaaaaaaa A	30.000	+53.74%	46.122
Aaaaaaaaaa Aaaaaaaa	16.600	+41.77%	23.534
A Aaa Aa Aaaaa	16.600	+41.77%	23.534
Aaaaaaaaaaaaaaaaaaaa	2.030	+41.50%	2.872

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaaaaaaa	1.940	+54.17%	2.991
Aaaaaa	1.940	+54.17%	2.991
Aaaa Aaaaaaaaa	30.000	+53.74%	46.122
Aaaaaaaaaaaaaaaaaa A	30.000	+53.74%	46.122
Aaaaaaaaaa Aaaaaaaa	16.600	+41.77%	23.534
A Aaa Aa Aaaaa	16.600	+41.77%	23.534
Aaaaaaaaaaaaaaaaaaaa	2.030	+41.50%	2.872

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3141.7%

S&P 500

+395.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1304.9%

S&P 500 Pure Value

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.3%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+452.9%

S&P 500 Energy

+44.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+519.9%

S&P 500 Financials

+162.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1595.7%

S&P 500

+243.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1042.3%

Russell 1000

+180.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+666.9%

S&P 500 Health Care

+116.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1134.7%

S&P 500

+395.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+275.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+892.2%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.4%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1039.5%

Bovespa

+292.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+877.5%

FTSE Italia All Share

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.8%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa (IBOV)

Bovespa Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia ON

Axia PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes