Bovespa (IBOV)

Currency in BRL

196,676

-1,061(-0.54%)

Delayed Data·01:31:00

Day's Range

196,467

198,587

52 wk Range

127,973

199,355

Bovespa Constituents

Real-time streaming quotes of the Bovespa index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
RUMO ON NM	16.73	17.01	16.65	-1.36%	2.75M	aa.aa	01:26:34
Allos ON	33.25	33.78	33.05	-0.95%	1.33M	aa.aa	01:22:52
AMBEV S/A ON	15.44	15.58	15.30	-2.46%	32.25M	aa.aa	01:30:40
Azzas 2154 ON	22.44	22.87	22.22	-1.19%	1.23M	aa.aa	01:20:00
BRASIL ON	24.10	24.66	23.93	-1.23%	12.86M	aa.aa	01:29:37
BRADESCO ON	18.05	18.28	17.99	+0.33%	2.31M	aa.aa	01:28:20
BRADESCO PN EJ N1	20.90	21.19	20.83	+0.48%	22.84M	aa.aa	01:30:38
MINERVA ON	4.14	4.29	4.12	-0.96%	9.42M	aa.aa	01:23:48
BRADESPAR PN	25.18	25.63	25.05	-0.47%	842.8K	aa.aa	01:24:07
BRASKEM PNA	9.28	9.49	9.13	+0.32%	3.69M	aa.aa	01:30:51
B3 SA Brasil Bolsa Balcao	19.68	20.12	19.46	-0.81%	24.7M	aa.aa	01:30:57
Motiva Infraestrutura de Mobilidade	17.33	17.67	17.26	-1.42%	3.58M	aa.aa	00:39:04
Energy of Minas Gerais Prf	13.46	13.64	13.36	-1.32%	8.25M	aa.aa	01:28:23
CPFL ENERGIAON NM	56.11	56.86	56.08	-0.66%	543.8K	aa.aa	01:15:28
COPEL ON	16.70	16.91	16.68	-0.77%	4.02M	aa.aa	01:28:59
COSAN ON	5.40	5.55	5.36	-1.64%	9.54M	aa.aa	01:28:40
SID NACIONAL ON	6.71	6.92	6.61	+1.05%	16.56M	aa.aa	01:29:17
CYRELA REALT ON	27.31	27.96	27.28	-1.05%	1.23M	aa.aa	01:24:15
DIRECIONAL ON	14.26	14.50	14.09	-0.77%	3.15M	aa.aa	01:28:40
Axia ON	65.62	66.59	65.51	-0.98%	4.62M	aa.aa	01:12:24
Axia PNB	72.03	73.22	71.94	-1.29%	639.9K	aa.aa	01:12:18
EMBRAER ON	81.32	86.45	81.30	-5.20%	2.93M	aa.aa	01:28:37
EQUATORIAL ON	45.12	45.75	45.12	-0.51%	3.4M	aa.aa	01:21:51
YDUQS Participacoes	11.84	12.12	11.74	+0.08%	1.63M	aa.aa	01:25:10
FLEURY ON	17.02	17.14	16.88	-0.18%	1.08M	aa.aa	01:28:38
GERDAU PN N1	21.62	22.09	21.52	-0.83%	5.66M	aa.aa	01:18:35
GERDAU MET PN	9.52	9.64	9.40	+0.11%	3.83M	aa.aa	01:30:59
Prio ON	64.18	64.68	62.97	+1.57%	5.04M	aa.aa	01:29:25
Hypera	23.16	23.59	23.10	-1.32%	789.3K	aa.aa	01:30:38
ITAUSA PN	14.81	15.08	14.77	-1.27%	12.76M	aa.aa	01:29:26
ITAUUNIBANCOPN EB N1	46.72	47.47	46.52	-0.68%	11.62M	aa.aa	01:28:59
LOJAS RENNER ON	15.48	15.76	15.40	-0.77%	6.28M	aa.aa	01:21:41
MAGAZ LUIZA ON	9.22	9.44	9.18	-1.81%	9.52M	aa.aa	01:24:08
ENEVA ON NM	26.95	27.44	26.73	-1.17%	5.68M	aa.aa	01:12:23
Marfrig Global Food	19.45	20.00	19.25	-0.77%	4.78M	aa.aa	01:28:50
MRV ON	7.65	7.90	7.62	-2.17%	3.29M	aa.aa	01:30:35
MULTIPLAN ON	34.62	34.95	34.18	+0.03%	1.39M	aa.aa	01:06:41
NATURA ON	10.17	10.31	10.10	-0.78%	1.77M	aa.aa	00:33:27
PETROBRAS ON	53.65	53.78	51.30	+4.17%	7.66M	aa.aa	01:31:06
PETROBRAS PN	48.47	48.57	46.76	+3.37%	32.92M	aa.aa	01:30:48
MARCOPOLO PN	6.84	6.92	6.77	-0.15%	13.27M	aa.aa	01:28:58
PORTO SEGURO ON	53.99	54.35	53.64	+0.39%	868.7K	aa.aa	01:07:35
LOCALIZA ON	51.20	52.48	51.12	-1.42%	2.96M	aa.aa	01:06:22
SANTANDER BR UNT	31.25	32.12	31.11	-1.36%	3.5M	aa.aa	01:15:45
SABESP ON	167.40	170.78	167.20	-1.81%	1.87M	aa.aa	01:29:11
SLC AGRICOLA ON	18.18	18.54	18.07	-0.93%	1.55M	aa.aa	01:28:28
ENGIE BRASILON NM	38.17	38.81	38.07	-0.62%	686.8K	aa.aa	01:28:48
TIM PART S/A ON	26.63	27.35	26.60	-2.56%	1.93M	aa.aa	01:07:43
TOTVS ON	35.23	35.99	35.15	-0.14%	2.19M	aa.aa	01:28:29
TAEE UNIT	44.73	45.65	44.71	-1.84%	633.1K	aa.aa	01:25:02
ISA Energia PN	31.41	31.90	31.24	-1.13%	896.3K	aa.aa	01:23:47
ULTRAPAR ON NM	30.46	30.80	30.41	-0.75%	1.56M	aa.aa	01:26:56
USIMINAS PNA	7.12	7.22	6.98	+2.01%	10.76M	aa.aa	01:30:52
VALE ON	87.41	89.39	87.10	-1.16%	9.06M	aa.aa	01:29:06
TELEF BRASIL ON	40.97	41.83	40.71	-1.96%	1.66M	aa.aa	01:29:23
WEG ON	48.46	50.25	48.37	-3.00%	3.21M	aa.aa	01:29:27
Cogna Educacao	3.27	3.38	3.26	-0.61%	12.61M	aa.aa	01:22:55
RAIADROGASIL ON	23.95	24.55	23.93	-0.46%	2.14M	aa.aa	01:13:12
BBSEGURIDADE ON NM	35.00	35.23	34.92	-0.14%	1.9M	aa.aa	01:28:18
CVC BRASIL ON NM	1.98	2.04	1.96	-1.49%	13.02M	aa.aa	01:10:22
KLABIN S/A UNT N2	19.09	19.22	18.90	-0.37%	1.71M	aa.aa	00:52:51
Energisa	57.71	58.62	57.35	-0.76%	1.07M	aa.aa	01:20:38
Banco BTG	63.70	64.60	63.39	-0.98%	2.07M	aa.aa	01:29:15
IRB Brasil Resseguros	58.55	59.96	58.49	-0.48%	392K	aa.aa	01:28:34
Suzano Papel Celulose	48.04	48.15	47.46	+0.44%	3.71M	aa.aa	01:17:43
Vibra Energia	33.42	34.19	33.17	-2.28%	4.94M	aa.aa	01:27:10
Hapvida	12.46	13.05	12.25	-1.50%	6.43M	aa.aa	01:28:49
Grupo Vamos	4.24	4.36	4.23	-1.17%	8.41M	aa.aa	01:31:03
Vivara	27.33	27.86	27.22	-0.87%	855.1K	aa.aa	01:30:56
C A Modas SA	13.13	13.50	13.13	-0.53%	2.18M	aa.aa	01:17:00
Brasileira De Dist	2.34	2.46	2.29	+1.30%	15.41M	aa.aa	01:30:52
Cury On	34.41	35.38	34.33	-1.85%	1.18M	aa.aa	00:54:58
Brava ON	21.37	21.64	21.18	+0.66%	6.39M	aa.aa	01:21:57
Rede D’Or	39.21	40.35	38.90	-1.98%	6.54M	aa.aa	01:24:19
CSN Mineracao	5.02	5.11	5.02	+0.20%	2.72M	aa.aa	00:31:36
Sendas Distribuidora	9.47	10.20	9.45	-6.79%	10.99M	aa.aa	00:41:46
Caixa Seguridade Participacoes	18.87	18.99	18.76	+0.05%	1.74M	aa.aa	01:22:55
Petroreconcavo	13.71	13.76	13.46	+1.48%	881.8K	aa.aa	01:30:46
Smartfit Escola de Ginastica e Danca	18.16	18.74	18.08	-2.26%	3.7M	aa.aa	01:31:00
Raizen	0.56	0.58	0.55	-1.75%	11.34M	aa.aa	01:30:57
Iguatemi Unit	29.97	30.43	29.85	-0.89%	658.1K	aa.aa	01:30:57
Auren ON	14.18	14.41	14.05	-0.49%	2.54M	aa.aa	01:31:06
Axia PNC	63.16	64.29	63.13	-1.40%	636.7K	aa.aa	01:30:29
Localiza Rent a Car Prf	49.05	50.45	48.91	-2.06%	264.4K	aa.aa	01:30:42
Cyrela Brazil Realty Prf	24.79	25.35	24.75	-0.60%	83.3K	aa.aa	01:29:21

PSEi Composite

6,063.69

+0.34

+0.01%

Nikkei 225

59,518.34

+1,384.10

+2.38%

Shanghai

4,055.55

+28.34

+0.70%

US 500

7,037.30

+14.4

+0.20%

US Tech 100

26,343.90

+139.3

+0.53%

DAX

24,150.54

+83.84

+0.35%

Dollar Index

98.075

+0.224

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	118.60	+0.68%	7.93M
Metropolitan Bank	69.35	+4.29%	4.97M
Universal Robina	61.75	+1.56%	4.19M
International Container	715.000	-2.72%	2.60M
Jollibee Foods	164.50	+2.81%	2.53M
GT Capital	495.00	-1.00%	453.68K
Manila Electric	646.00	+2.54%	361.58K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	0.98	+16.67%	3.10M
PhilWeb	11.1000	+10.34%	16.73M
Seafront Resources	3.000	+10.29%	14.00K
Kepwealth Property	1.30	+9.24%	6.00K
Liberty Flour Mills	31.450	+8.45%	1.90K
Chelsea Logistics	0.890	+7.23%	114.00K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.2000	-12.86%	5.00K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Apollo Global	0.0065	-8.45%	1.68B
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K
Citystate Savings Bank	14.840	-7.13%	1.00K
Cirtek Holdings Philippines Prf	9.32	-6.80%	4.90K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	164.50	+2.81%	2.53M
Ayala Land	17.300	-2.15%	7.52M
DigiPlus Interactive	14.980	-0.13%	11.27M
Apex Mining	17.4600	+1.04%	1.60M
Wilcon Depot	6.150	-0.97%	3.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	1.820	+63.16%	2.970
Aa Aaaaaaa Aaaa	1.820	+63.16%	2.970
A Aaaaaaaaaaaaa A	30.000	+54.93%	46.479
Aaaaaa	30.000	+54.93%	46.479
Aaa Aa Aa Aaaa	2.120	+46.79%	3.112
Aaaaa Aaaaaa	14.980	+46.07%	21.881
Aaaaaaa Aaaaaa	14.980	+46.07%	21.881

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	1.820	+63.16%	2.970
Aa Aaaaaaa Aaaa	1.820	+63.16%	2.970
A Aaaaaaaaaaaaa A	30.000	+54.93%	46.479
Aaaaaa	30.000	+54.93%	46.479
Aaa Aa Aa Aaaa	2.120	+46.79%	3.112
Aaaaa Aaaaaa	14.980	+46.07%	21.881
Aaaaaaa Aaaaaa	14.980	+46.07%	21.881

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3017.3%

S&P 500

+392.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1271.0%

S&P 500 Pure Value

+215.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.3%

S&P 500 Pure Value

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+451.5%

S&P 500 Energy

+45.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.2%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1536.0%

S&P 500

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1020.9%

Russell 1000

+176.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+659.3%

S&P 500 Health Care

+117.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.2%

S&P 500

+392.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.3%

Dow Jones Industrial Average

+269.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+867.0%

S&P Midcap 400

+249.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.9%

S&P/BMV IPC

+61.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.8%

Bovespa

+295.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.1%

FTSE Italia All Share

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa (IBOV)

Bovespa Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia ON

Axia PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes