Bovespa (IBOV)

Currency in BRL

171,497

+2,878(+1.71%)

Closed·04:54:59

Day's Range

168,280

171,927

52 wk Range

131,550

199,355

Bovespa Constituents

Real-time streaming quotes of the Bovespa index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
RUMO ON NM	13.49	13.62	13.13	+1.43%	6.74M	aa.aa	04:54:59
Allos ON	27.20	27.32	26.38	+1.95%	6.9M	aa.aa	04:54:59
AMBEV S/A ON	16.64	16.64	16.19	+2.21%	33.55M	aa.aa	04:54:59
Azzas 2154 ON	17.51	17.51	16.56	+3.92%	4.79M	aa.aa	04:54:59
BRASIL ON	19.41	19.56	18.91	+2.16%	32.55M	aa.aa	04:54:59
BRADESCO ON	15.42	15.46	15.00	+2.39%	5.38M	aa.aa	04:54:59
BRADESCO PN EJ N1	17.68	17.75	17.17	+2.43%	31.2M	aa.aa	04:54:59
MINERVA ON	3.78	3.82	3.61	+3.56%	10.89M	aa.aa	04:54:59
BRADESPAR PN	22.02	22.26	21.59	+1.52%	2.53M	aa.aa	04:54:59
BRASKEM PNA	9.75	10.31	9.28	+5.06%	9.51M	aa.aa	04:54:59
B3 SA Brasil Bolsa Balcao	15.44	15.52	14.95	+2.12%	76.63M	aa.aa	04:54:59
Motiva Infraestrutura de Mobilidade	14.10	14.17	13.70	+2.17%	13.3M	aa.aa	04:54:59
Energy of Minas Gerais Prf	10.81	10.89	10.65	+0.75%	9.77M	aa.aa	04:54:59
CPFL ENERGIAON NM	44.37	44.37	43.14	+2.52%	1.2M	aa.aa	04:54:59
COPEL ON	14.50	14.65	14.23	+1.54%	16.68M	aa.aa	04:54:59
COSAN ON	3.37	3.41	3.20	0.00%	74.42M	aa.aa	04:54:59
Companhia de Saneamento de Minas Gerais	58.50	58.83	56.74	+0.52%	4.28M	aa.aa	04:54:59
SID NACIONAL ON	6.01	6.11	5.86	-0.50%	14.86M	aa.aa	04:54:59
CYRELA REALT ON	21.10	21.40	20.15	+3.58%	7.54M	aa.aa	04:54:59
DIRECIONAL ON	13.55	13.56	12.76	+5.78%	8.78M	aa.aa	04:54:59
Axia Energia	52.27	52.80	50.58	+3.44%	16.09M	aa.aa	04:54:59
EMBRAER ON	71.20	71.91	69.07	+2.23%	6.83M	aa.aa	04:54:59
EQUATORIAL ON	38.89	39.09	37.63	+1.25%	8.26M	aa.aa	04:54:59
YDUQS Participacoes	8.80	8.93	8.47	-0.34%	5.28M	aa.aa	04:54:59
FLEURY ON	15.16	15.17	14.64	+2.29%	1.98M	aa.aa	04:54:59
GERDAU PN N1	23.82	23.82	23.23	+1.66%	10.09M	aa.aa	04:54:59
GERDAU MET PN	10.43	10.48	10.23	+1.07%	8.39M	aa.aa	04:54:59
Prio ON	62.05	64.21	61.72	-1.32%	10.52M	aa.aa	04:54:59
Hypera	21.26	21.38	20.63	+1.72%	2.06M	aa.aa	04:54:59
ITAUSA PN	12.93	12.93	12.52	+2.70%	31.07M	aa.aa	04:54:59
ITAUUNIBANCOPN EB N1	40.50	40.62	39.22	+2.90%	57.54M	aa.aa	04:54:59
LOJAS RENNER ON	15.39	15.48	14.63	+3.85%	22.23M	aa.aa	04:54:59
MAGAZ LUIZA ON	5.33	5.38	5.10	+4.10%	28.79M	aa.aa	04:54:59
ENEVA ON NM	24.40	24.64	23.57	+2.22%	9.34M	aa.aa	04:54:59
Marfrig Global Food	16.00	16.23	15.61	+0.63%	6.4M	aa.aa	04:54:59
MRV ON	5.21	5.31	5.05	+0.39%	17.87M	aa.aa	04:54:59
MULTIPLAN ON	28.50	28.64	27.51	+1.60%	10.02M	aa.aa	04:54:59
NATURA ON	8.51	8.74	8.36	-1.96%	15.31M	aa.aa	04:54:59
PETROBRAS ON	46.80	47.57	46.24	-0.02%	11.25M	aa.aa	04:54:59
PETROBRAS PN	41.76	42.15	41.16	+0.26%	52.28M	aa.aa	04:54:59
MARCOPOLO PN	5.80	5.82	5.60	+1.75%	7.46M	aa.aa	04:54:59
PORTO SEGURO ON	49.51	49.67	47.93	+2.12%	1.82M	aa.aa	04:54:59
LOCALIZA ON	40.80	41.08	39.05	+4.29%	17.34M	aa.aa	04:54:59
SANTANDER BR UNT	27.17	27.52	26.69	+0.63%	6.62M	aa.aa	04:54:59
SABESP ON	27.85	28.05	27.26	+1.20%	13.51M	aa.aa	04:54:59
SLC AGRICOLA ON	14.68	14.87	14.38	-1.41%	5.16M	aa.aa	04:54:59
ENGIE BRASILON NM	34.54	34.91	32.25	+3.91%	6.69M	aa.aa	04:54:59
TIM PART S/A ON	22.82	22.82	22.27	+1.69%	12.37M	aa.aa	04:54:59
TOTVS ON	30.04	30.70	28.01	+4.92%	10.86M	aa.aa	04:54:59
TAEE UNIT	39.70	39.78	38.82	+1.82%	2.05M	aa.aa	04:54:59
ISA Energia PN	27.41	27.43	26.71	+2.01%	2.42M	aa.aa	04:54:59
ULTRAPAR ON NM	24.98	25.60	24.21	-0.04%	9.47M	aa.aa	04:54:59
USIMINAS PNA	10.85	11.01	10.55	-1.00%	10.53M	aa.aa	04:54:59
VALE ON	78.80	79.05	77.10	+1.42%	17.63M	aa.aa	04:54:59
TELEF BRASIL ON	33.86	33.86	33.10	+1.80%	3.65M	aa.aa	04:54:59
WEG ON	42.35	42.81	41.67	-0.09%	9.1M	aa.aa	04:54:59
Cogna Educacao	2.45	2.48	2.33	+4.26%	26.94M	aa.aa	04:54:59
RAIADROGASIL ON	17.62	17.88	17.26	-0.79%	11.74M	aa.aa	04:54:59
BBSEGURIDADE ON NM	37.80	38.00	36.63	+3.19%	26.39M	aa.aa	04:54:59
KLABIN S/A UNT N2	16.78	16.89	16.52	-0.47%	4.15M	aa.aa	04:54:59
Energisa	47.08	47.11	45.42	+2.46%	1.71M	aa.aa	04:54:59
Banco BTG	50.48	50.89	48.87	+2.60%	11.33M	aa.aa	04:54:59
Suzano Papel Celulose	41.29	41.58	40.70	-0.39%	5.41M	aa.aa	04:54:59
Vibra Energia	29.53	29.91	28.90	+0.72%	13.78M	aa.aa	04:54:59
Hapvida	11.59	11.79	11.08	+1.58%	5.62M	aa.aa	04:54:59
Grupo Vamos	2.94	2.97	2.76	+6.52%	18.53M	aa.aa	04:54:59
Vivara	21.21	21.54	20.62	+2.32%	2.63M	aa.aa	04:54:59
C A Modas SA	11.22	11.27	10.61	+2.37%	8.54M	aa.aa	04:54:59
Cury On	31.88	31.88	29.83	+5.21%	4.27M	aa.aa	04:54:59
Brava ON	21.05	21.24	20.92	-0.57%	6.67M	aa.aa	04:54:59
Rede D’Or	34.04	34.35	32.54	+4.74%	12.08M	aa.aa	04:54:59
CSN Mineracao	4.34	4.42	4.25	+0.46%	10.11M	aa.aa	04:54:59
Sendas Distribuidora	8.24	8.38	7.92	+0.49%	19.38M	aa.aa	04:54:59
Caixa Seguridade Participacoes	18.64	18.77	18.32	+1.58%	6.02M	aa.aa	04:54:59
Petroreconcavo	11.11	11.46	10.81	+5.91%	7.1M	aa.aa	04:54:59
Smartfit Escola de Ginastica e Danca	19.35	19.39	18.53	+3.09%	8.49M	aa.aa	04:54:59
Iguatemi Unit	24.95	24.95	24.10	+2.04%	2.77M	aa.aa	04:54:59
Auren ON	11.75	11.84	11.34	+1.47%	4.22M	aa.aa	04:54:59

PSEi Composite

5,910.06

-31.30

-0.53%

Nikkei 225

66,058.00

+1,840.73

+2.87%

Shanghai

4,031.51

+44.50

+1.12%

US 500

7,428.60

+34.5

+0.47%

US Tech 100

29,567.40

+121.2

+0.41%

DAX

24,600.42

+390.53

+1.61%

Dollar Index

99.757

-0.092

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala Pref	385.00	-4.94%	1.58M
Ayala	386.00	+0.26%	750.05K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Alliance Foods	0.340	+9.68%	10.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Philippine Bank of Communications	16.00	+6.67%	900.00
Swift Foods	0.053	+6.00%	210.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	700.00
National Reinsuranceoration	0.940	-14.55%	1.09M
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Suntrust Home	0.425	-8.60%	50.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Synergy Grid	29.50	-2.32%	6.37M
PLDT	1,083.00	-0.18%	178.87K
Ayala Land	12.740	-3.48%	24.82M
Jollibee Foods	128.00	-0.85%	1.91M
Metropolitan Bank	63.00	-1.56%	3.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	31.500	+53.87%	48.469
Aaaaaa	31.500	+53.87%	48.469
Aaaaaaaaaaaaaaa A	12.740	+48.22%	18.883
Aaaaaaaaa Aaaaa	12.740	+48.22%	18.883
Aaaaaaaaaaaaaaaaaaa	1.860	+46.66%	2.728
Aaaaaa	24.350	+42.46%	34.689
Aaaaaaaaaaaaa	24.350	+42.46%	34.689

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	31.500	+53.87%	48.469
Aaaaaa	31.500	+53.87%	48.469
Aaaaaaaaaaaaaaa A	12.740	+48.22%	18.883
Aaaaaaaaa Aaaaa	12.740	+48.22%	18.883
Aaaaaaaaaaaaaaaaaaa	1.860	+46.66%	2.728
Aaaaaa	24.350	+42.46%	34.689
Aaaaaaaaaaaaa	24.350	+42.46%	34.689

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3473.5%

S&P 500

+418.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1337.9%

S&P 500 Pure Value

+235.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+477.5%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+496.1%

S&P 500 Energy

+47.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+492.7%

S&P 500 Financials

+162.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1580.7%

S&P 500

+259.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1072.1%

Russell 1000

+191.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+699.7%

S&P 500 Health Care

+126.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.4%

S&P 500

+418.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+843.2%

Dow Jones Industrial Average

+288.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+956.5%

S&P Midcap 400

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.5%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+978.3%

Bovespa

+242.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+948.2%

FTSE Italia All Share

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.1%

DAX

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa (IBOV)

Bovespa Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Iguatemi Unit