Bovespa (IBOV)

Currency in BRL

185,229

-763(-0.41%)

Closed·19/09

Day's Range

184,461

185,991

52 wk Range

140,231

199,355

Bovespa Constituents

Real-time streaming quotes of the Bovespa index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
RUMO ON NM	14.97	15.10	14.72	+0.20%	14.44M	aa.aa	19/09
Allos ON	28.87	28.87	28.05	+2.05%	5.02M	aa.aa	19/09
AMBEV S/A ON	15.38	15.53	15.29	-1.09%	35.06M	aa.aa	19/09
Azzas 2154 ON	14.30	14.81	14.30	-3.44%	5.28M	aa.aa	19/09
BRASIL ON	23.20	23.23	22.30	+1.84%	59.72M	aa.aa	19/09
BRADESCO ON	15.79	15.95	15.77	-1.50%	13.62M	aa.aa	19/09
BRADESCO PN EJ N1	17.99	18.11	17.90	-0.88%	53.25M	aa.aa	19/09
MINERVA ON	3.98	4.01	3.80	+4.46%	33.45M	aa.aa	19/09
BRADESPAR PN	21.20	21.28	21.00	-0.75%	1.84M	aa.aa	19/09
B3 SA Brasil Bolsa Balcao	17.59	17.70	17.39	-0.06%	67.86M	aa.aa	19/09
Motiva Infraestrutura de Mobilidade	16.14	16.32	15.98	+0.25%	19.34M	aa.aa	19/09
Energy of Minas Gerais Prf	11.21	11.27	11.09	-0.62%	18.76M	aa.aa	19/09
CPFL ENERGIAON NM	45.45	45.45	44.63	+0.62%	2.04M	aa.aa	19/09
COPEL ON	15.99	16.05	15.92	-0.74%	24.47M	aa.aa	19/09
COSAN ON	3.65	3.69	3.57	-0.54%	33.55M	aa.aa	19/09
Companhia de Saneamento de Minas Gerais	56.53	56.53	55.65	+0.82%	3.2M	aa.aa	19/09
SID NACIONAL ON	5.85	6.21	5.71	-6.40%	37.13M	aa.aa	19/09
CYRELA REALT ON	26.67	26.67	25.09	+3.86%	11.53M	aa.aa	19/09
DIRECIONAL ON	10.05	10.07	9.67	-0.20%	16.61M	aa.aa	19/09
Axia Energia	53.80	55.12	53.63	-2.89%	23.33M	aa.aa	19/09
EMBRAER ON	97.08	97.08	95.03	+1.54%	5.04M	aa.aa	19/09
EQUATORIAL ON	39.57	39.57	38.90	+1.02%	8.73M	aa.aa	19/09
YDUQS Participacoes	10.60	10.60	10.11	+1.83%	5.32M	aa.aa	19/09
FLEURY ON	21.38	21.53	21.24	-0.33%	2.85M	aa.aa	19/09
GERDAU PN N1	25.34	25.98	25.17	-2.46%	15.63M	aa.aa	19/09
GERDAU MET PN	11.42	11.69	11.26	-2.39%	15.69M	aa.aa	19/09
Prio ON	63.24	63.81	62.40	-0.08%	6.31M	aa.aa	19/09
Hypera	23.80	23.90	23.23	+0.89%	2.67M	aa.aa	19/09
ITAUSA PN	14.03	14.17	14.02	-0.99%	33.55M	aa.aa	19/09
ITAUUNIBANCOPN EB N1	42.33	42.60	41.98	-0.59%	29.15M	aa.aa	19/09
LOJAS RENNER ON	11.17	11.28	11.01	+0.27%	17.93M	aa.aa	19/09
MAGAZ LUIZA ON	5.85	5.93	5.59	+1.04%	24.65M	aa.aa	19/09
ENEVA ON NM	27.13	27.49	27.05	-1.56%	13.57M	aa.aa	19/09
Marfrig Global Food	16.85	16.88	16.25	+1.08%	8.29M	aa.aa	19/09
MRV ON	5.23	5.44	5.21	-3.68%	11.65M	aa.aa	19/09
MULTIPLAN ON	30.65	30.65	29.39	+3.48%	8.33M	aa.aa	19/09
NATURA ON	7.94	8.23	7.94	-0.38%	13.17M	aa.aa	19/09
PETROBRAS ON	53.41	53.99	53.35	-1.09%	15.63M	aa.aa	19/09
PETROBRAS PN	48.50	48.83	48.25	-0.23%	52.61M	aa.aa	19/09
MARCOPOLO PN	4.28	4.33	4.25	-0.47%	14.82M	aa.aa	19/09
PORTO SEGURO ON	49.11	49.30	48.42	-0.63%	1.56M	aa.aa	19/09
LOCALIZA ON	36.20	36.70	35.91	-1.36%	11.52M	aa.aa	19/09
SANTANDER BR UNT	29.47	30.33	29.37	-3.47%	3.38M	aa.aa	19/09
SABESP ON	27.31	27.55	26.75	+1.04%	26.23M	aa.aa	19/09
SLC AGRICOLA ON	17.68	17.99	17.39	-1.56%	3.87M	aa.aa	19/09
ENGIE BRASILON NM	30.39	30.90	30.39	-1.59%	8.93M	aa.aa	19/09
TIM PART S/A ON	19.46	19.48	19.08	-0.10%	8.44M	aa.aa	19/09
TOTVS ON	34.30	34.58	33.46	-1.01%	7.34M	aa.aa	19/09
TAEE UNIT	41.91	41.91	41.20	+0.99%	1.4M	aa.aa	19/09
ISA Energia PN	27.39	27.39	26.97	+0.40%	4.54M	aa.aa	19/09
ULTRAPAR ON NM	39.13	39.31	38.45	+0.64%	12.68M	aa.aa	19/09
USIMINAS PNA	6.90	7.07	6.83	-2.68%	10.35M	aa.aa	19/09
VALE ON	73.37	74.49	72.94	-1.53%	30.55M	aa.aa	19/09
TELEF BRASIL ON	30.95	31.07	30.44	+0.16%	9.79M	aa.aa	19/09
WEG ON	51.78	51.78	50.95	+1.37%	11.14M	aa.aa	19/09
Cogna Educacao	2.26	2.30	2.21	-1.31%	28.68M	aa.aa	19/09
RAIADROGASIL ON	20.23	20.35	19.90	-0.54%	12.62M	aa.aa	19/09
BBSEGURIDADE ON NM	40.86	40.86	39.95	+1.11%	6.94M	aa.aa	19/09
KLABIN S/A UNT N2	19.14	19.64	19.14	-2.50%	11.79M	aa.aa	19/09
Energisa	52.08	52.30	51.27	-0.06%	4.03M	aa.aa	19/09
Banco BTG	61.40	61.60	60.48	+0.43%	9.45M	aa.aa	19/09
Suzano Papel Celulose	47.99	47.99	46.91	+1.24%	9.71M	aa.aa	19/09
Vibra Energia	39.64	40.05	39.16	+0.53%	15.61M	aa.aa	19/09
Hapvida	6.21	6.36	6.16	-2.82%	9.53M	aa.aa	19/09
Grupo Vamos	3.45	3.46	3.31	+2.99%	16.65M	aa.aa	19/09
Vivara	22.58	22.60	22.01	+0.85%	1.72M	aa.aa	19/09
C A Modas SA	8.94	9.01	8.58	+0.56%	14.5M	aa.aa	19/09
Cury On	29.05	29.16	28.51	+0.52%	6.22M	aa.aa	19/09
Brava ON	17.35	17.54	17.34	-0.97%	10.41M	aa.aa	19/09
Rede D’Or	37.23	37.49	36.63	+0.27%	7.16M	aa.aa	19/09
CSN Mineracao	5.46	5.71	5.46	-4.88%	12.88M	aa.aa	19/09
Sendas Distribuidora	10.26	10.30	10.04	+0.49%	8.31M	aa.aa	19/09
Caixa Seguridade Participacoes	20.64	20.65	20.35	+0.49%	5.77M	aa.aa	19/09
Petroreconcavo	11.02	11.20	11.02	-1.78%	1.19M	aa.aa	19/09
Smartfit Escola de Ginastica e Danca	17.00	17.00	16.60	+0.41%	7.6M	aa.aa	19/09
Iguatemi Unit	26.22	26.22	25.30	+2.54%	4.59M	aa.aa	19/09
Auren ON	12.35	12.35	11.80	+3.43%	3.94M	aa.aa	19/09

PSEi Composite

5,855.91

-102.73

-1.72%

Nikkei 225

65,018.95

+882.70

+1.38%

Shanghai

3,911.87

+36.27

+0.94%

US 500

7,658.70

+21.0

+0.27%

US Tech 100

29,663.00

+216.0

+0.73%

DAX

25,304.06

-412.65

-1.60%

Dollar Index

99.937

-0.048

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
International Container	905.000	-3.21%	2.62M
Emperador	15.720	-0.51%	127.29M
SM Investments	503.00	-5.98%	2.31M
Ayala	507.00	-0.20%	1.97M
Apex Mining	19.0000	+3.71%	36.17M
BDO Unibank	113.00	-1.22%	5.82M
Metropolitan Bank	60.55	-2.81%	9.36M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.72	+94.59%	610.00K
Supercity Realty Dev	32.15	+12.81%	17.10K
ABS-CBN Holdings	2.64	+10.92%	1.00K
Prime Media	1.120	+10.89%	39.00K
Filinvest Development	4.140	+9.23%	151.00K
AC Energy Philippines Inc	2.870	+9.13%	36.42M
ACE Enexor	3.500	+7.36%	42.00K

Name	Last	Chg. %	Vol.
Semirara Mining	17.96	-10.42%	9.87M
ABS CBN	3.000	-9.09%	511.00K
Cebu Air	21.850	-8.19%	3.78M
Easycall Communications	2.410	-7.31%	2.00K
Bloomberry Resorts	1.940	-7.18%	120.06M
Swift Foods	0.052	-7.14%	870.00K
Makati Finance	1.850	-7.04%	4.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	60.55	-2.81%	9.36M
International Container	905.000	-3.21%	2.62M
Manila Electric	480.00	-0.95%	947.59K
Apex Mining	19.0000	+3.71%	36.17M
Synergy Grid	21.90	-5.40%	1.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa A Aaaa	8.740	+54.93%	13.541
Aaaaaaaaaaaaaaaa	208.000	+53.48%	319.238
Aaaaaaaaa	208.000	+53.48%	319.238
Aaa Aa Aaaaaaa	19.420	+53.02%	29.716
Aaa Aaa Aaaa	36.950	+49.44%	55.218
Aaaaaaaaaaaaaaaa Aa	36.950	+49.44%	55.218
Aaaa Aaa Aaaa	2.230	+49.26%	3.328

Name	Last	Upside	Fair Value
A Aaa A Aaaa	8.740	+54.93%	13.541
Aaaaaaaaaaaaaaaa	208.000	+53.48%	319.238
Aaaaaaaaa	208.000	+53.48%	319.238
Aaa Aa Aaaaaaa	19.420	+53.02%	29.716
Aaa Aaa Aaaa	36.950	+49.44%	55.218
Aaaaaaaaaaaaaaaa Aa	36.950	+49.44%	55.218
Aaaa Aaa Aaaa	2.230	+49.26%	3.328

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3291.9%

S&P 500

+436.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1395.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+676.8%

S&P 500 Energy

+67.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+529.4%

S&P 500 Financials

+178.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1424.9%

S&P 500

+271.6%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1164.3%

Russell 1000

+200.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+806.6%

S&P 500 Health Care

+147.3%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1247.0%

S&P 500

+436.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa (IBOV)

Bovespa Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Iguatemi Unit

Auren ON