Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 53.750 | 54.050 | 51.950 | -1.600 | -2.89% | 82.03K | 16:40:41 | ||
At&S Austria | 20.02 | 20.10 | 19.69 | +0.07 | +0.35% | 9.19K | 16:14:47 | ||
BAWAG | 58.150 | 58.350 | 57.850 | -0.050 | -0.09% | 9.23K | 16:16:47 | ||
CA Immobilien Anlagen AG | 30.295 | 30.395 | 30.155 | -0.065 | -0.21% | 19.38K | 16:41:18 | ||
DO & CO | 141.200 | 141.200 | 140.000 | +1.200 | +0.86% | 0.85K | 16:01:02 | ||
Erste Group Bank AG | 44.460 | 44.490 | 44.250 | -0.040 | -0.09% | 38.41K | 16:42:00 | ||
EVN AG | 27.900 | 28.000 | 27.550 | +0.050 | +0.18% | 24.36K | 16:12:30 | ||
Immofinanz | 23.225 | 23.250 | 22.900 | -0.025 | -0.11% | 39.68K | 16:29:24 | ||
Lenzing AG | 30.50 | 31.00 | 30.25 | +0.15 | +0.49% | 5.65K | 16:11:29 | ||
Mayr Melnhof Karton | 112.80 | 114.20 | 111.60 | -1.00 | -0.88% | 1.37K | 16:04:52 | ||
Oesterr. Post AG | 32.175 | 32.300 | 31.850 | -0.025 | -0.08% | 2.39K | 16:26:41 | ||
OMV AG | 43.115 | 43.545 | 43.045 | -0.105 | -0.24% | 17.78K | 16:40:07 | ||
Raiffeisen Bank | 18.160 | 18.215 | 18.090 | -0.140 | -0.77% | 34.09K | 16:41:43 | ||
Schoeller-Bleckmann AG | 46.025 | 46.625 | 45.900 | -0.225 | -0.49% | 4.03K | 16:40:20 | ||
Telekom Austria | 7.985 | 7.990 | 7.945 | -0.015 | -0.19% | 6.84K | 16:15:30 | ||
Uniqa Insurance AG | 8.305 | 8.345 | 8.220 | +0.065 | +0.79% | 101.99K | 16:36:25 | ||
Verbund AG Kat. A | 70.645 | 70.920 | 70.445 | -0.255 | -0.36% | 3.20K | 16:41:50 | ||
Vienna Insurance AG | 29.650 | 29.650 | 29.500 | +0.100 | +0.34% | 0.63K | 15:52:43 | ||
Voestalpine | 25.125 | 25.165 | 24.955 | +0.025 | +0.10% | 18.02K | 16:40:51 | ||
Wienerberger AG | 32.990 | 33.020 | 32.170 | +0.670 | +2.07% | 77.19K | 16:41:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review