Breaking News

Zymeworks Inc (ZYME)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.15 +0.07 +0.29%

03:55:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 789,700
Bid/Ask: 0.00 / 0.00
Day's Range: 23.90 - 24.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Zymeworks Option Chain

Get free option data for ZYME. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zymeworks options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 18:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	14.5	0	12.50	0	0%	0	5	0
ZYME Call 12.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolZYME\|20260320\|12.50C Delta0.9648 Imp Vol2.4059 Bid9.6 Gamma0.0076 Theoretical12.05 Ask14.5 Theta-0.037 Intrinsic Value11.94 Volume0 Vega0.0033 Time Value-11.94 Open Interest0 Rho0.0035 Delta / Theta-26.0594 ZYME Put 12.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolZYME\|20260320\|12.50P Delta-0.1152 Imp Vol8.7472 Bid0 Gamma0.0053 Theoretical5 Ask5 Theta-0.3262 Intrinsic Value-11.94 Volume0 Vega0.0082 Time Value11.94 Open Interest0 Rho-0.002 Delta / Theta0.3531
0	0%	7.5	11.5	0	15.00	0	0%	0	5	0
ZYME Call 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolZYME\|20260320\|15.00C Delta0.9642 Imp Vol1.6926 Bid7.5 Gamma0.011 Theoretical9.5 Ask11.5 Theta-0.027 Intrinsic Value9.44 Volume0 Vega0.0033 Time Value-9.44 Open Interest0 Rho0.0042 Delta / Theta-35.7222 ZYME Put 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolZYME\|20260320\|15.00P Delta-0.1561 Imp Vol7.0956 Bid0 Gamma0.008 Theoretical5 Ask5 Theta-0.3259 Intrinsic Value-9.44 Volume0 Vega0.0101 Time Value9.44 Open Interest0 Rho-0.0023 Delta / Theta0.479
6.65	0%	5	9	1	17.50	0.05	0%	0	0.15	0
ZYME Call 17.50 Exp: Mar 20, 2026 Last: 6.65 Chg.: 0% SymbolZYME\|20260320\|17.50C Delta0.9525 Imp Vol1.2245 Bid5 Gamma0.0191 Theoretical7 Ask9 Theta-0.0249 Intrinsic Value6.94 Volume1 Vega0.0042 Time Value-0.29 Open Interest1 Rho0.0049 Delta / Theta-38.189 ZYME Put 17.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolZYME\|20260320\|17.50P Delta-0.0578 Imp Vol1.3105 Bid0 Gamma0.0209 Theoretical0.15 Ask0.15 Theta-0.029 Intrinsic Value-6.94 Volume0 Vega0.0049 Time Value6.99 Open Interest502 Rho-0.0004 Delta / Theta1.992
					24.44	Price @ Mar 09, 2026 18:30 GMT
2	0%	0.05	2.5	0	25.00	2	0%	0.1	5	0
ZYME Call 25.00 Exp: Mar 20, 2026 Last: 2 Chg.: 0% SymbolZYME\|20260320\|25.00C Delta0.4701 Imp Vol0.9128 Bid0.05 Gamma0.103 Theoretical1.28 Ask2.5 Theta-0.0708 Intrinsic Value-0.56 Volume0 Vega0.0168 Time Value2.56 Open Interest7 Rho0.0031 Delta / Theta-6.6365 ZYME Put 25.00 Exp: Mar 20, 2026 Last: 2 Chg.: 0% SymbolZYME\|20260320\|25.00P Delta-0.4979 Imp Vol1.3102 Bid0.1 Gamma0.072 Theoretical2.55 Ask5 Theta-0.0992 Intrinsic Value0.56 Volume0 Vega0.0169 Time Value1.44 Open Interest30 Rho-0.0038 Delta / Theta5.0173
0	0%	0	0.65	0	30.00	7.26	0%	3	8	0
ZYME Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolZYME\|20260320\|30.00C Delta0.2213 Imp Vol1.3465 Bid0 Gamma0.0522 Theoretical0.65 Ask0.65 Theta-0.0774 Intrinsic Value-5.56 Volume0 Vega0.0126 Time Value5.56 Open Interest0 Rho0.0014 Delta / Theta-2.8593 ZYME Put 30.00 Exp: Mar 20, 2026 Last: 7.26 Chg.: 0% SymbolZYME\|20260320\|30.00P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value5.56 Volume0 Vega0 Time Value1.7 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.4	0	35.00	12.21	0%	8	12.9	0
ZYME Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolZYME\|20260320\|35.00C Delta0.1297 Imp Vol1.6373 Bid0 Gamma0.0305 Theoretical0.4 Ask0.4 Theta-0.0668 Intrinsic Value-10.56 Volume0 Vega0.0089 Time Value10.56 Open Interest0 Rho0.0008 Delta / Theta-1.9424 ZYME Put 35.00 Exp: Mar 20, 2026 Last: 12.21 Chg.: 0% SymbolZYME\|20260320\|35.00P Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value10.56 Volume0 Vega0 Time Value1.65 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ZYME Comments

Write your thoughts about Zymeworks Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.22	-314.19	-4.97%
Nikkei 225	52,728.72	-2892.12	-5.20%
Shanghai	4,096.60	-27.59	-0.67%
US 500	6,792.6	+52.6	+0.78%
US Tech 100	24,955.4	+312.4	+1.27%
DAX	23,394.38	-196.65	-0.83%
Dollar Index	98.847	-0.132	-0.13%

Crude Oil WTI	86.71	-4.19	-4.61%
Brent Oil	89.89	-2.80	-3.02%
Natural Gas	3.056	-0.130	-4.08%
Gold	5,147.49	-11.21	-0.22%
Silver	86.665	+2.354	+2.79%
US Soybeans	1,196.25	-4.50	-0.37%
Copper	5.8883	+0.0813	+1.40%

Philippines 2Y	5.389	0.000	0.00%
Philippines 10Y	6.722	0.000	0.00%
Philippines 20Y	7.010	0.000	0.00%
U.S. 2Y	3.546	-0.010	-0.28%
U.S. 10Y	4.098	-0.035	-0.85%
U.S. 30Y	4.713	-0.043	-0.90%
Germany 10Y	2.8401	-0.0229	-0.80%

Alphabet C	305.15	+7.06	+2.37%
Golden Haven	524.00	-1.00	-0.19%
Anheuser Busch ADR	73.16	-0.49	-0.67%
Booking	4,432.83	-117.60	-2.58%
Apple	259.71	+2.25	+0.87%
Alibaba ADR	132.41	+1.62	+1.24%
Tesla	397.55	+0.82	+0.21%

Recent Quotes

Name	Price	Chg.	Chg. %
ZYME	24.15	+0.07	+0.29%
ACNF	22.20	0.00	0.00%
EZPW	26.630	+1.300	+5.13%
REX	125.25	+0.58	+0.47%
Actimed SA de CV .	9.069	-0.006	-0.06%
3987	499.0	-18.0	-3.48%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	67.70	-5.31%	10.69M
BDO Unibank	120.20	-3.84%	7.33M
Bank of the Philippine Islands	101.60	-6.79%	5.73M
Jollibee Foods	195.00	-2.35%	2.30M
International Container	687.500	-4.25%	2.04M
SM Investments	638.00	-6.18%	863.32K
Ayala Pref	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
PetroEnergy Resources	3.8400	+12.94%	344.00K
Zeus	0.066	+10.00%	190.00K
PXP Energy	3.360	+9.80%	4.36M
Oriental Petrol	0.0130	+8.33%	65.00M
Forum Pacific	0.270	+8.00%	510.00K
Top Line Business Dev	1.67	+6.37%	7.53M
Mabuhay	0.130	+5.69%	30.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.03	-25.00%	10.00K
Global Ferronickel	1.750	-15.46%	9.05M
Ever Gotesco	0.0400	-14.89%	4.30M
Imperial Resources	0.90	-14.29%	3.00K
Cebu Air Prf	31.80	-11.67%	110.20K
Century Pacific Food	32.000	-11.11%	3.78M
Bloomberry Resorts	2.310	-10.81%	64.10M