Breaking News

Zymeworks Inc (ZYME)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.36 +0.18 +0.74%

03:06:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 258,999.00000000003
Bid/Ask: 0.00 / 0.00
Day's Range: 23.59 - 24.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Zymeworks Option Chain

Get free option data for ZYME. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zymeworks options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 19:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.5	24.5	0	2.50	0.25	0%	0	4.9	0
ZYME Call 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZYME\|20260417\|2.50C Delta0.9888 Imp Vol6.6071 Bid19.5 Gamma0.0008 Theoretical22 Ask24.5 Theta-0.0293 Intrinsic Value21.89 Volume0 Vega0.0016 Time Value-21.89 Open Interest0 Rho0.001 Delta / Theta-33.7705 ZYME Put 2.50 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolZYME\|20260417\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-21.89 Volume0 Vega0 Time Value22.14 Open Interest3 Rho0 Delta / Theta0
0	0%	17	22	0	5.00	0.7	0%	0	4.9	0
ZYME Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZYME\|20260417\|5.00C Delta0.9814 Imp Vol4.4901 Bid17 Gamma0.0019 Theoretical19.5 Ask22 Theta-0.031 Intrinsic Value19.39 Volume0 Vega0.0024 Time Value-19.39 Open Interest0 Rho0.0021 Delta / Theta-31.674 ZYME Put 5.00 Exp: Apr 17, 2026 Last: 0.7 Chg.: 0% SymbolZYME\|20260417\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-19.39 Volume0 Vega0 Time Value20.09 Open Interest15 Rho0 Delta / Theta0
16.1	0%	14.5	19.4	0	7.50	1.5	0%	0	4.9	0
ZYME Call 7.50 Exp: Apr 17, 2026 Last: 16.1 Chg.: 0% SymbolZYME\|20260417\|7.50C Delta0.9778 Imp Vol3.1988 Bid14.5 Gamma0.0031 Theoretical16.95 Ask19.4 Theta-0.026 Intrinsic Value16.89 Volume0 Vega0.0029 Time Value-0.79 Open Interest6 Rho0.0033 Delta / Theta-37.5863 ZYME Put 7.50 Exp: Apr 17, 2026 Last: 1.5 Chg.: 0% SymbolZYME\|20260417\|7.50P Delta-0.0417 Imp Vol11.4175 Bid0 Gamma0.0015 Theoretical4.9 Ask4.9 Theta-0.1518 Intrinsic Value-16.89 Volume0 Vega0.0048 Time Value18.39 Open Interest2 Rho-0.0024 Delta / Theta0.2748
					24.39	Price @ Mar 30, 2026 19:00 GMT
1.2	0%	0.85	1.2	0	25.00	0.8	0%	1.35	1.95	0
ZYME Call 25.00 Exp: Apr 17, 2026 Last: 1.2 Chg.: 0% SymbolZYME\|20260417\|25.00C Delta0.4444 Imp Vol0.6192 Bid0.85 Gamma0.1185 Theoretical1.02 Ask1.2 Theta-0.0376 Intrinsic Value-0.61 Volume0 Vega0.0213 Time Value1.81 Open Interest334 Rho0.0048 Delta / Theta-11.8318 ZYME Put 25.00 Exp: Apr 17, 2026 Last: 0.8 Chg.: 0% SymbolZYME\|20260417\|25.00P Delta-0.5645 Imp Vol0.5795 Bid1.35 Gamma0.1266 Theoretical1.65 Ask1.95 Theta-0.0328 Intrinsic Value0.61 Volume0 Vega0.0212 Time Value0.19 Open Interest72 Rho-0.0064 Delta / Theta17.1918
0.25	0%	0.1	0.7	0	30.00	3.69	0%	3.5	7.9	0
ZYME Call 30.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolZYME\|20260417\|30.00C Delta0.1691 Imp Vol0.8986 Bid0.1 Gamma0.0521 Theoretical0.4 Ask0.7 Theta-0.0343 Intrinsic Value-5.61 Volume0 Vega0.0136 Time Value5.86 Open Interest1,250 Rho0.0018 Delta / Theta-4.9346 ZYME Put 30.00 Exp: Apr 17, 2026 Last: 3.69 Chg.: 0% SymbolZYME\|20260417\|30.00P Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value5.61 Volume0 Vega0 Time Value-1.92 Open Interest41 Rho0 Delta / Theta0
0.1	0%	0	0.35	0	35.00	13.2	0%	8.1	13	0
ZYME Call 35.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolZYME\|20260417\|35.00C Delta0.1189 Imp Vol1.2466 Bid0 Gamma0.0296 Theoretical0.35 Ask0.35 Theta-0.0373 Intrinsic Value-10.61 Volume0 Vega0.0107 Time Value10.71 Open Interest728 Rho0.0012 Delta / Theta-3.1862 ZYME Put 35.00 Exp: Apr 17, 2026 Last: 13.2 Chg.: 0% SymbolZYME\|20260417\|35.00P Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value10.61 Volume0 Vega0 Time Value2.59 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ZYME Comments

Write your thoughts about Zymeworks Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,869.49	-103.34	-1.73%
Nikkei 225	51,885.85	-1487.22	-2.79%
Shanghai	3,923.29	+9.56	+0.24%
US 500	6,334.8	-33.9	-0.53%
US Tech 100	22,916.8	-216.0	-0.93%
DAX	22,496.90	+196.15	+0.88%
Dollar Index	100.360	+0.378	+0.38%

Crude Oil WTI	103.44	+3.80	+3.81%
Brent Oil	107.91	+2.59	+2.46%
Natural Gas	2.887	-0.138	-4.56%
Gold	4,531.51	+7.21	+0.16%
Silver	69.995	+0.199	+0.29%
US Soybeans	1,158.75	-0.50	-0.04%
Copper	5.4883	-0.0063	-0.11%

Philippines 2Y	5.500	+0.026	+0.47%
Philippines 10Y	6.876	-0.053	-0.76%
Philippines 20Y	7.035	-0.002	-0.03%
U.S. 2Y	3.828	-0.088	-2.25%
U.S. 10Y	4.342	-0.099	-2.23%
U.S. 30Y	4.906	-0.076	-1.53%
Germany 10Y	3.0470	+0.0080	+0.26%

Alphabet C	272.06	-1.71	-0.62%
Golden Haven	460.00	-10.00	-2.13%
Anheuser Busch ADR	68.27	+0.70	+1.04%
Booking	4,113.21	+51.07	+1.26%
Apple	246.67	-2.13	-0.86%
Alibaba ADR	121.96	-0.74	-0.60%
Tesla	353.76	-8.07	-2.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZYME	24.36	+0.18	+0.74%
	448710	18,070	-480	-2.59%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	-7.30%	39.11M
DigiPlus Interactive	16.040	-2.55%	17.68M
BDO Unibank	113.40	-4.79%	6.52M
Robinsons Retail	46.550	+19.51%	6.07M
Metropolitan Bank	63.30	-4.09%	5.92M
International Container	693.000	0.00%	2.06M
SM Investments	590.00	-4.99%	853.57K

Name	Last	Chg. %	Vol.
Berjaya	8.990	+28.80%	7.58M
Cirtek Holdings Philippines Prf	10.00	+19.90%	20.70K
Robinsons Retail	46.550	+19.51%	6.07M
Dizon Copper Silver	4.6500	+14.81%	2.00K
Vivant	21.750	+10.07%	0.50K
Harbor Star Shipping	0.510	+9.68%	100.00K
Discovery World	1.020	+9.68%	2.00K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-25.45%	118.00K
Manila Bulletin	0.128	-21.47%	30.00K
Forum Pacific	0.270	-15.63%	40.00K
Primex	0.990	-11.61%	116.00K
Alliance Foods	0.370	-10.84%	340.00K
PHINMA	13.060	-9.93%	12.00K
Empire East Land	0.096	-9.43%	6.10M