Breaking News

Zix Corporation (ZIXI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

Zix historical data, for real-time data please try another search

8.485 0.000 0.00%

23/12 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 8.480 - 8.495

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Financials
Technical
- Analyst Price Target
Forum

Discussions
Recent Sentiments
User Rankings

ZIXI Recent Sentiments

This page features our users' sentiments regarding the Zix Corporation stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Dec 08, 2021	Abdelouahab Elchammac	8.490	Dec 31, 2021 @ 8.485	-0.06%
Nov 10, 2021	michele Scolletta	8.500	Dec 03, 2021 @ 8.490	-0.12%
Oct 20, 2021	aznam ahmad	8.730	Nov 12, 2021 @ 8.490	-2.75%
Oct 20, 2021	Roman Soldat	8.640	Oct 25, 2021 @ 8.530	+1.27%
Oct 20, 2021	Nelson G Samuel	8.620	Nov 12, 2021 @ 8.490	-1.51%
Oct 19, 2021	Salva Suñer	8.150	Oct 25, 2021 @ 8.530	+4.66%
Aug 27, 2021	aznam ahmad	7.750	Sep 17, 2021 @ 7.660	-1.16%
Aug 25, 2021	Niels Sommer	7.820	Sep 17, 2021 @ 7.660	-2.05%
Jun 02, 2021	aznam ahmad	7.170	Jun 25, 2021 @ 7.060	-1.53%
May 04, 2021	Fan Dong	7.380	May 28, 2021 @ 6.970	-5.56%
Apr 16, 2021	Mehmet Bayrak	7.340	May 07, 2021 @ 7.100	-3.27%
Apr 05, 2021	Dave Morello	7.710	Apr 07, 2021 @ 7.750	+0.52%
Apr 05, 2021	Dave Morello	7.710	Apr 05, 2021 @ 0.000	0.00%
Apr 05, 2021	Dave Morello	7.710	Apr 05, 2021 @ 0.000	0.00%
Mar 18, 2021	Max Wealth	7.770	Apr 09, 2021 @ 7.570	-2.57%
Mar 10, 2021	aznam ahmad	7.850	Apr 02, 2021 @ 7.740	-1.40%
Mar 04, 2021	Mehmet Bayrak	7.010	Mar 26, 2021 @ 7.330	+4.64%
Feb 12, 2021	Gerard Ciere	10.040	Mar 05, 2021 @ 7.150	-28.78%
Feb 10, 2021	aznam ahmad	10.130	Mar 05, 2021 @ 7.150	-29.42%
Jan 29, 2021	Shal Motwani	8.460	Feb 19, 2021 @ 10.120	+19.68%
Jan 27, 2021	Александр Русняк	8.380	Feb 19, 2021 @ 10.120	-20.82%
Jan 27, 2021	Katherine MacFarquhar	8.350	Feb 19, 2021 @ 10.120	+21.26%
Jan 20, 2021	Fran Santos	8.440	Feb 12, 2021 @ 10.020	+18.72%
Jan 20, 2021	ליאור ברזני	8.320	Feb 12, 2021 @ 10.020	-20.43%
Jan 15, 2021	Florin Pop	9.000	Feb 05, 2021 @ 9.770	+8.56%
Jan 07, 2021	Федор Вандакуров	8.440	Jan 29, 2021 @ 8.150	-3.44%
Dec 30, 2020	VL Nguyen	8.520	Jan 22, 2021 @ 8.490	-0.35%
Dec 25, 2020	Francisco Frausto	8.810	Jan 15, 2021 @ 8.790	-0.28%
Dec 23, 2020	Aron Korving	8.900	Jan 15, 2021 @ 8.790	-1.29%
Dec 03, 2020	Shal Motwani	7.290	Dec 25, 2020 @ 8.810	+20.85%
Oct 23, 2020	MingJie Wong	6.370	Nov 13, 2020 @ 6.760	+6.12%
Sep 25, 2020	Daniele Pennacchia	5.520	Oct 16, 2020 @ 6.820	+23.46%
Sep 18, 2020	jianquan xu	5.930	Oct 09, 2020 @ 6.540	+10.29%
Sep 03, 2020	michele Scolletta	5.880	Sep 25, 2020 @ 5.690	-3.23%
Aug 18, 2020	Mohammed Abunakha	6.090	Sep 11, 2020 @ 5.400	+11.33%
Aug 13, 2020	Carlos BUGALLAL	6.280	Sep 04, 2020 @ 5.620	-10.51%
Aug 10, 2020	Ovidijus Zalinkeviciu	5.870	Sep 04, 2020 @ 5.620	-4.26%
Aug 07, 2020	Jesse Thompson	6.090	Aug 28, 2020 @ 6.120	-0.57%
Aug 06, 2020	Ricardo Trujillo	5.910	Aug 28, 2020 @ 6.120	+3.64%
Aug 06, 2020	Esme James	5.930	Aug 28, 2020 @ 6.120	-3.29%
Aug 06, 2020	Waheed Shaikh	6.010	Aug 28, 2020 @ 6.120	-1.91%
Aug 06, 2020	Andreas Schatz	6.060	Aug 28, 2020 @ 6.120	+1.07%
Aug 06, 2020	Aaron Chan	6.080	Aug 28, 2020 @ 6.120	-0.74%
Aug 06, 2020	Natalia Gofman	6.220	Aug 28, 2020 @ 6.120	-1.53%
Jul 20, 2020	Regino Oliva	6.510	Aug 14, 2020 @ 6.240	+4.15%
Jul 14, 2020	Carlos BUGALLAL	6.120	Aug 07, 2020 @ 6.030	-1.47%
Jun 29, 2020	robin hanuka	6.760	Jul 24, 2020 @ 6.230	-7.84%
Jun 09, 2020	אלונה מרק	7.650	Jun 29, 2020 @ 6.420	-16.08%
Jun 02, 2020	Mohammed Abunakha	7.110	Jun 26, 2020 @ 6.200	-12.80%
May 26, 2020	Wen ying Zhou	6.280	Jun 19, 2020 @ 7.200	+14.65%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ZIXI Comments

Write your thoughts about Zix Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,615.55	-31.00	-0.47%
Nikkei 225	38,236.07	-37.98	-0.10%
Shanghai	3,104.82	-8.22	-0.26%
US 500	5,135.3	+7.5	+0.15%
US Tech 100	17,914.1	+23.3	+0.13%
DAX	17,993.69	+97.19	+0.54%
Dollar Index	105.015	+0.055	+0.05%

Crude Oil WTI	78.52	+0.41	+0.52%
Brent Oil	83.37	+0.57	+0.69%
Natural Gas	2.170	+0.020	+0.93%
Gold	2,304.10	-4.50	-0.19%
Silver	26.730	+0.040	+0.15%
US Soybeans	1,216.25	+17.25	+1.44%
Copper	4.5768	+0.0088	+0.19%

Philippines 2Y	6.452	0.051	0.79%
Philippines 10Y	7.041	+0.070	+1.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.806	-0.071	-1.46%
U.S. 10Y	4.497	-0.003	-0.06%
U.S. 30Y	4.660	-0.058	-1.22%
Germany 10Y	2.4910	-0.0190	-0.76%

Alphabet C	169.01	+0.55	+0.33%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.72	+0.70	+1.19%
Booking	3,577.38	+104.47	+3.01%
Apple	183.36	+10.33	+5.97%
Alibaba ADR	81.33	+1.00	+1.24%
Tesla	181.14	+1.13	+0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZIXI	8.485	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	26.850	-3.07%	25.12M
DigiPlus Interactive	13.480	+9.24%	22.70M
SM Prime	27.400	-1.97%	9.99M
BDO Unibank	148.30	+1.51%	2.22M
Jollibee Foods	219.00	-3.10%	1.51M
International Container	342.000	-1.72%	886.10K
SM Investments	942.00	+0.64%	296.07K

Name	Last	Chg. %	Vol.
F&J Prince B	2.000	+19.05%	20.00K
PH Resorts	0.980	+16.67%	9.61M
Manila Bulletin	0.218	+14.14%	20.00K
Philippine Seven	104.90	+12.80%	118.43K
DigiPlus Interactive	13.480	+9.24%	22.70M
Filipino Fund	6.000	+9.09%	1.00K
Medilines Distributors	0.30	+5.26%	240.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	2.850	-29.80%	553.00K
Coal Asia	0.120	-18.37%	80.00K
Anglo Philippine	0.455	-14.15%	1.00K
Altus Property Ventures	8.20	-13.68%	221.60K
Roxas	3.240	-9.24%	2.95M
Anchor Land	6.490	-7.02%	0.50K
Metro Retail Stores Group	1.230	-6.82%	121.00K