Breaking News

Zillow Group Inc Class C (Z)

Symbol	Exchange	Currency
Z	NASDAQ	USD	Real-time
ZG	NASDAQ	USD	Real-time
1ZGU	Milan	EUR	Real-time
1ZUS	Milan	EUR	Real-time
0ZG	Frankfurt	EUR	Delayed
0ZG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.30 +0.44 +0.94%

03:59:59 - Closed. Currency in USD

After Hours

47.30

0.00

0.00%

9:24:21 - Real-time Data

Type: Equity

Market: United States

Volume: 2,852,458
Bid/Ask: 0.00 / 0.00
Day's Range: 45.87 - 47.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Zillow C Option Chain

Get free option data for Z. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zillow C options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.5	23.8	0	25.00	0.05	0%	0	0.05	0
Z Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZ\|20260515\|25.00C Delta0 Imp Vol0 Bid20.5 Gamma0 Theoretical0 Ask23.8 Theta0 Intrinsic Value22.3 Volume0 Vega0 Time Value-22.3 Open Interest0 Rho0 Delta / Theta0 Z Put 25.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolZ\|20260515\|25.00P Delta-0.0056 Imp Vol1.0275 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-22.3 Volume0 Vega0.002 Time Value22.35 Open Interest17 Rho-0.0002 Delta / Theta1.3779
0	0%	18.1	21.2	0	27.50	0.1	0%	0	0.2	0
Z Call 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZ\|20260515\|27.50C Delta0 Imp Vol0 Bid18.1 Gamma0 Theoretical0 Ask21.2 Theta0 Intrinsic Value19.8 Volume0 Vega0 Time Value-19.8 Open Interest0 Rho0 Delta / Theta0 Z Put 27.50 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolZ\|20260515\|27.50P Delta-0.0185 Imp Vol1.0816 Bid0 Gamma0.0034 Theoretical0.1 Ask0.2 Theta-0.0121 Intrinsic Value-19.8 Volume0 Vega0.0056 Time Value19.9 Open Interest112 Rho-0.0006 Delta / Theta1.5272
16.98	0%	17.3	18	2	30.00	0.15	0%	0.05	0.15	4
Z Call 30.00 Exp: May 15, 2026 Last: 16.98 Chg.: 0% SymbolZ\|20260515\|30.00C Delta0.9978 Imp Vol0.6391 Bid17.3 Gamma0.0009 Theoretical17.65 Ask18 Theta-0.0041 Intrinsic Value17.3 Volume2 Vega0.0008 Time Value-0.32 Open Interest2 Rho0.0204 Delta / Theta-246.016 Z Put 30.00 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolZ\|20260515\|30.00P Delta-0.0285 Imp Vol0.9988 Bid0.05 Gamma0.0052 Theoretical0.15 Ask0.15 Theta-0.0161 Intrinsic Value-17.3 Volume4 Vega0.0081 Time Value17.45 Open Interest252 Rho-0.001 Delta / Theta1.7727
					47.3	Price @ Apr 20, 2026 20:21 GMT
3.57	6.25%	3.4	3.7	14	47.50	3.74	-1.32%	3.3	3.5	15
Z Call 47.50 Exp: May 15, 2026 Last: 3.57 Chg.: 6.25% SymbolZ\|20260515\|47.50C Delta0.5346 Imp Vol0.7317 Bid3.4 Gamma0.0439 Theoretical3.57 Ask3.7 Theta-0.0742 Intrinsic Value-0.2 Volume14 Vega0.0492 Time Value3.77 Open Interest743 Rho0.0149 Delta / Theta-7.2084 Z Put 47.50 Exp: May 15, 2026 Last: 3.74 Chg.: -1.32% SymbolZ\|20260515\|47.50P Delta-0.456 Imp Vol0.7042 Bid3.3 Gamma0.0454 Theoretical3.4 Ask3.5 Theta-0.0674 Intrinsic Value0.2 Volume15 Vega0.0493 Time Value3.54 Open Interest392 Rho-0.0147 Delta / Theta6.7701
2.5	6.38%	2.45	2.6	479	50.00	5.5	0%	4.7	4.9	0
Z Call 50.00 Exp: May 15, 2026 Last: 2.5 Chg.: 6.38% SymbolZ\|20260515\|50.00C Delta0.4257 Imp Vol0.7196 Bid2.45 Gamma0.044 Theoretical2.5 Ask2.6 Theta-0.0716 Intrinsic Value-2.7 Volume479 Vega0.0485 Time Value5.2 Open Interest1,051 Rho0.0121 Delta / Theta-5.9459 Z Put 50.00 Exp: May 15, 2026 Last: 5.5 Chg.: 0% SymbolZ\|20260515\|50.00P Delta-0.5695 Imp Vol0.6922 Bid4.7 Gamma0.0458 Theoretical4.8 Ask4.9 Theta-0.065 Intrinsic Value2.7 Volume0 Vega0.0489 Time Value2.8 Open Interest96 Rho-0.0182 Delta / Theta8.7562
1.73	2.37%	1.45	1.8	168	52.50	6.5	-11.44%	6.4	6.6	72
Z Call 52.50 Exp: May 15, 2026 Last: 1.73 Chg.: 2.37% SymbolZ\|20260515\|52.50C Delta0.3272 Imp Vol0.7185 Bid1.45 Gamma0.0406 Theoretical1.73 Ask1.8 Theta-0.0656 Intrinsic Value-5.2 Volume168 Vega0.0447 Time Value6.93 Open Interest755 Rho0.0094 Delta / Theta-4.9909 Z Put 52.50 Exp: May 15, 2026 Last: 6.5 Chg.: -11.44% SymbolZ\|20260515\|52.50P Delta-0.6737 Imp Vol0.6882 Bid6.4 Gamma0.0423 Theoretical6.5 Ask6.6 Theta-0.0587 Intrinsic Value5.2 Volume72 Vega0.0448 Time Value1.3 Open Interest89 Rho-0.0209 Delta / Theta11.4791

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Z Comments

Write your thoughts about Zillow Group Inc Class C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,043.77	+27.74	+0.46%
Nikkei 225	59,627.00	+802.11	+1.36%
Shanghai	4,068.70	-13.43	-0.33%
US 500	7,123.9	+14.7	+0.21%
US Tech 100	26,668.2	+77.9	+0.29%
DAX	24,417.80	-284.44	-1.15%
Dollar Index	97.915	+0.008	+0.01%

Crude Oil WTI	86.54	-0.88	-1.01%
Brent Oil	94.91	-0.57	-0.60%
Natural Gas	2.659	-0.016	-0.60%
Gold	4,826.70	-2.10	-0.04%
Silver	79.488	-0.550	-0.69%
US Soybeans	1,184.38	+3.63	+0.31%
Copper	6.0213	-0.0247	-0.41%

Philippines 2Y	5.246	0.000	0.00%
Philippines 10Y	6.617	0.000	0.00%
Philippines 20Y	6.735	0.000	0.00%
U.S. 2Y	3.727	+0.011	+0.30%
U.S. 10Y	4.254	+0.007	+0.16%
U.S. 30Y	4.883	+0.002	+0.04%
Germany 10Y	2.9765	+0.0114	+0.38%

Alphabet C	335.40	-4.00	-1.18%
Golden Haven	445.00	+6.00	+1.37%
Anheuser Busch ADR	75.05	-0.71	-0.94%
Booking	192.03	+0.02	+0.01%
Apple	273.05	+2.82	+1.04%
Alibaba ADR	140.17	-0.84	-0.60%
Tesla	392.50	-8.12	-2.03%

Recent Quotes

Name	Price	Chg.	Chg. %
Z	47.30	+0.44	+0.94%
053690	28,850	-1050	-3.51%
AHEXY	12.53	+0.03	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.780	-1.06%	3.04M
SM Prime	20.250	+1.25%	1.74M
Bank of the Philippine Islands	96.45	-2.18%	1.41M
Metropolitan Bank	68.75	+0.51%	1.00M
San Miguel Pure Foods	52.30	+0.19%	998.78K
BDO Unibank	120.40	+1.52%	770.48K
International Container	720.000	+0.70%	753.57K

Name	Last	Chg. %	Vol.
TKC Metals	0.370	+23.33%	20.00K
Geograce Resources	0.082	+10.81%	160.00K
Pacifica	0.770	+8.45%	3.00K
Island Information and Tech	0.1170	+8.33%	1.29M
Victorias Milling Company	2.050	+5.67%	40.00K
Anglo Philippine	0.950	+5.56%	3.00K
Boulevard	0.0410	+5.13%	74.50M

Name	Last	Chg. %	Vol.
Wellex Industries	0.290	-9.38%	520.00K
Omico	0.1000	-8.26%	60.00K
Transpacific Broadband	0.120	-6.25%	10.50M
Lodestar Investment	0.3500	-5.41%	410.00K
Manila Bulletin	0.160	-5.33%	10.00K
Discovery World	0.950	-5.00%	1.00K
Greenergy	0.1630	-4.12%	160.00K