Breaking News

Zai Lab Ltd (ZLAB)

Symbol	Exchange	Currency
ZLAB	NASDAQ	USD	Real-time
9688	Hong Kong	HKD	Delayed
1ZLy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.38 +0.74 +2.89%

02:29:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 369,122
Bid/Ask: 0.00 / 0.00
Day's Range: 25.91 - 26.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Zai Lab Option Chain

Get free option data for ZLAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zai Lab options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 18:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.5	26.3	0	2.50	0	0%	0	0.05	0
ZLAB Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZLAB\|20260918\|2.50C Delta0.9994 Imp Vol3.2304 Bid21.5 Gamma0.0001 Theoretical23.94 Ask26.3 Theta-0.0011 Intrinsic Value23.93 Volume0 Vega0.0001 Time Value-23.93 Open Interest1 Rho0.0016 Delta / Theta-882.1262 ZLAB Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZLAB\|20260918\|2.50P Delta-0.0023 Imp Vol3.9531 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-23.93 Volume0 Vega0.0005 Time Value23.93 Open Interest0 Rho-0.0001 Delta / Theta0.5732
0	0%	19	23.8	0	5.00	0	0%	0	5	0
ZLAB Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZLAB\|20260918\|5.00C Delta0.9986 Imp Vol2.4356 Bid19 Gamma0.0003 Theoretical21.45 Ask23.8 Theta-0.0021 Intrinsic Value21.43 Volume0 Vega0.0003 Time Value-21.43 Open Interest0 Rho0.0032 Delta / Theta-474.8293 ZLAB Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZLAB\|20260918\|5.00P Delta-0.0305 Imp Vol8.9423 Bid0 Gamma0.0011 Theoretical2.5 Ask5 Theta-0.0868 Intrinsic Value-21.43 Volume0 Vega0.0047 Time Value21.43 Open Interest0 Rho-0.0019 Delta / Theta0.3513
0	0%	16.5	21.4	0	7.50	0	0%	0	5	0
ZLAB Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZLAB\|20260918\|7.50C Delta0.9994 Imp Vol1.6333 Bid16.5 Gamma0.0002 Theoretical18.95 Ask21.4 Theta-0.0013 Intrinsic Value18.93 Volume0 Vega0.0002 Time Value-18.93 Open Interest170 Rho0.0049 Delta / Theta-795.6712 ZLAB Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZLAB\|20260918\|7.50P Delta-0.0559 Imp Vol6.509 Bid0 Gamma0.0026 Theoretical2.5 Ask5 Theta-0.1032 Intrinsic Value-18.93 Volume0 Vega0.0076 Time Value18.93 Open Interest0 Rho-0.0023 Delta / Theta0.5415
					26.43	Price @ Aug 25, 2026 18:13 GMT
0.3	0%	0.3	0.5	3	30.00	0	0%	1.8	6.3	0
ZLAB Call 30.00 Exp: Sep 18, 2026 Last: 0.3 Chg.: 0% SymbolZLAB\|20260918\|30.00C Delta0.2057 Imp Vol0.5441 Bid0.3 Gamma0.0772 Theoretical0.4 Ask0.5 Theta-0.0224 Intrinsic Value-3.57 Volume3 Vega0.0193 Time Value3.87 Open Interest26 Rho0.0033 Delta / Theta-9.1952 ZLAB Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZLAB\|20260918\|30.00P Delta-0.7654 Imp Vol0.6128 Bid1.8 Gamma0.0747 Theoretical4.05 Ask6.3 Theta-0.0247 Intrinsic Value3.57 Volume0 Vega0.0208 Time Value-3.57 Open Interest0 Rho-0.0118 Delta / Theta30.9441
0.05	0%	0	0.5	20	35.00	0	0%	6.5	11	0
ZLAB Call 35.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolZLAB\|20260918\|35.00C Delta0.1048 Imp Vol0.8001 Bid0 Gamma0.0335 Theoretical0.25 Ask0.5 Theta-0.0208 Intrinsic Value-8.57 Volume20 Vega0.0123 Time Value8.62 Open Interest13 Rho0.0017 Delta / Theta-5.0469 ZLAB Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZLAB\|20260918\|35.00P Delta-0.904 Imp Vol0.7887 Bid6.5 Gamma0.0326 Theoretical8.75 Ask11 Theta-0.017 Intrinsic Value8.57 Volume0 Vega0.0115 Time Value-8.57 Open Interest1 Rho-0.0123 Delta / Theta53.2386

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ZLAB Comments

Write your thoughts about Zai Lab Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,190.23	-61.15	-0.98%
Nikkei 225	65,856.43	+328.34	+0.50%
Shanghai	3,889.44	+7.44	+0.19%
US 500	7,669.6	+16.6	+0.22%
US Tech 100	29,154.2	+131.0	+0.45%
DAX	26,285.06	+178.46	+0.68%
Dollar Index	98.850	-0.079	-0.08%

Crude Oil WTI	82.31	-2.70	-3.18%
Brent Oil	87.25	-3.29	-3.63%
Natural Gas	2.826	-0.009	-0.32%
Gold	4,706.15	+8.35	+0.18%
Silver	68.858	+0.264	+0.38%
US Soybeans	1,238.75	+14.50	+1.18%
Copper	6.7033	+0.0983	+1.49%

Philippines 2Y	6.390	+0.056	+0.88%
Philippines 10Y	7.228	-0.005	-0.07%
Philippines 20Y	7.430	-0.002	-0.03%
U.S. 2Y	4.200	-0.036	-0.85%
U.S. 10Y	4.637	-0.067	-1.42%
U.S. 30Y	5.177	-0.054	-1.03%
Germany 10Y	3.2000	-0.0041	-0.13%

Alphabet C	342.79	-1.80	-0.52%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.85	-0.45	-0.57%
Booking	213.55	+0.19	+0.09%
Apple	309.58	-0.76	-0.24%
Alibaba ADR	119.07	+0.60	+0.50%
Tesla	352.00	+3.05	+0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZLAB	26.38	+0.74	+2.89%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	+3.95%	18.43M
Aboitiz Power	46.30	+1.42%	3.73M
BDO Unibank	121.20	-1.62%	2.98M
Metropolitan Bank	67.65	-0.07%	2.32M
International Container	949.000	-2.16%	921.84K
PLDT	1,195.00	0.00%	154.38K
Globe Telecom Pref	1,694.00	-3.09%	83.46K

Name	Last	Chg. %	Vol.
Upson International	0.93	+16.25%	5.11M
Acesite Hotel	1.480	+15.63%	4.00K
PAL	2.380	+13.33%	5.66M
Manila Mining B	0.0086	+13.16%	156.00M
Harbor Star Shipping	1.840	+12.88%	18.97M
Pacifica	0.930	+12.05%	158.00K
GMA Holdings	4.410	+8.62%	2.00K

Name	Last	Chg. %	Vol.
Berjaya	8.100	-14.74%	1.70K
Zeus	0.070	-10.26%	3.05M
Integrated Micro-Electronics	6.690	-9.47%	5.73M
Filinvest Dev Prf	900.50	-9.04%	0.06K
Filinvest Development	3.590	-7.24%	17.00K
Oriental Peninsula	0.5300	-7.02%	2.05M
ACE Enexor	3.300	-6.78%	41.00K