Breaking News

Zai Lab Ltd (ZLAB)

Symbol	Exchange	Currency
ZLAB	NASDAQ	USD	Real-time
1ZLy	TradeGate	EUR	Delayed
9688	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.69 -0.79 -4.27%

30/05 - Closed. Currency in USD

After Hours

17.45

-0.24

-1.36%

15:29:22 - Real-time Data

Type: Equity

Market: United States

Volume: 913,785
Bid/Ask: 0.00 / 0.00
Day's Range: 17.60 - 18.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Zai Lab Option Chain

Get free option data for ZLAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zai Lab options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.68	0%	10.4	15	0	5.00	0	0%	0	5	0
ZLAB Call 5.00 Exp: Jun 18, 2026 Last: 13.68 Chg.: 0% SymbolZLAB\|20260618\|5.00C Delta0.991 Imp Vol2.6196 Bid10.4 Gamma0.0022 Theoretical12.7 Ask15 Theta-0.007 Intrinsic Value12.69 Volume0 Vega0.001 Time Value0.99 Open Interest1 Rho0.0026 Delta / Theta-140.7906 ZLAB Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZLAB\|20260618\|5.00P Delta-0.0492 Imp Vol8.9967 Bid0 Gamma0.0027 Theoretical2.5 Ask5 Theta-0.0943 Intrinsic Value-12.69 Volume0 Vega0.0042 Time Value12.69 Open Interest0 Rho-0.0016 Delta / Theta0.5215
11.18	0%	7.9	12.5	0	7.50	0	0%	0	5	0
ZLAB Call 7.50 Exp: Jun 18, 2026 Last: 11.18 Chg.: 0% SymbolZLAB\|20260618\|7.50C Delta0.9881 Imp Vol1.7875 Bid7.9 Gamma0.0042 Theoretical10.2 Ask12.5 Theta-0.0065 Intrinsic Value10.19 Volume0 Vega0.0013 Time Value0.99 Open Interest1 Rho0.004 Delta / Theta-152.9277 ZLAB Put 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZLAB\|20260618\|7.50P Delta-0.0939 Imp Vol6.2207 Bid0 Gamma0.0065 Theoretical2.5 Ask5 Theta-0.1073 Intrinsic Value-10.19 Volume0 Vega0.0069 Time Value10.19 Open Interest11 Rho-0.002 Delta / Theta0.8751
0	0%	5.5	10	0	10.00	0.08	0%	0	0.05	0
ZLAB Call 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZLAB\|20260618\|10.00C Delta0.9692 Imp Vol1.4311 Bid5.5 Gamma0.0118 Theoretical7.75 Ask10 Theta-0.0112 Intrinsic Value7.69 Volume0 Vega0.0029 Time Value-7.69 Open Interest0 Rho0.0051 Delta / Theta-86.4912 ZLAB Put 10.00 Exp: Jun 18, 2026 Last: 0.08 Chg.: 0% SymbolZLAB\|20260618\|10.00P Delta-0.0134 Imp Vol1.1728 Bid0 Gamma0.0071 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-7.69 Volume0 Vega0.0014 Time Value7.77 Open Interest52 Rho-0.0001 Delta / Theta3.2387
					17.69	Price @ May 29, 2026 20:14 GMT
0.6	0%	0.05	1	0	20.00	2.42	0%	0	5	0
ZLAB Call 20.00 Exp: Jun 18, 2026 Last: 0.6 Chg.: 0% SymbolZLAB\|20260618\|20.00C Delta0.2835 Imp Vol0.7903 Bid0.05 Gamma0.1037 Theoretical0.52 Ask1 Theta-0.0281 Intrinsic Value-2.31 Volume0 Vega0.014 Time Value2.91 Open Interest42 Rho0.0025 Delta / Theta-10.0928 ZLAB Put 20.00 Exp: Jun 18, 2026 Last: 2.42 Chg.: 0% SymbolZLAB\|20260618\|20.00P Delta-0.8364 Imp Vol0.5144 Bid0 Gamma0.118 Theoretical2.5 Ask5 Theta-0.0119 Intrinsic Value2.31 Volume0 Vega0.0102 Time Value0.11 Open Interest96 Rho-0.0064 Delta / Theta70.236
0.15	0%	0	0.25	0	22.50	0	0%	4.7	5.1	0
ZLAB Call 22.50 Exp: Jun 18, 2026 Last: 0.15 Chg.: 0% SymbolZLAB\|20260618\|22.50C Delta0.0943 Imp Vol0.7344 Bid0 Gamma0.0554 Theoretical0.13 Ask0.25 Theta-0.0129 Intrinsic Value-4.81 Volume0 Vega0.0069 Time Value4.96 Open Interest37 Rho0.0008 Delta / Theta-7.307 ZLAB Put 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZLAB\|20260618\|22.50P Delta-0.938 Imp Vol0.6576 Bid4.7 Gamma0.0464 Theoretical4.9 Ask5.1 Theta-0.0072 Intrinsic Value4.81 Volume0 Vega0.005 Time Value-4.81 Open Interest48 Rho-0.0057 Delta / Theta130.9641
0.1	0%	0	0.5	1	25.00	0	0%	5	9.5	0
ZLAB Call 25.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolZLAB\|20260618\|25.00C Delta0.1207 Imp Vol1.134 Bid0 Gamma0.0429 Theoretical0.25 Ask0.5 Theta-0.0237 Intrinsic Value-7.31 Volume1 Vega0.0083 Time Value7.41 Open Interest35 Rho0.001 Delta / Theta-5.09 ZLAB Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZLAB\|20260618\|25.00P Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value7.31 Volume0 Vega0 Time Value-7.31 Open Interest9 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ZLAB Comments

Write your thoughts about Zai Lab Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,799.32	+30.56	+0.53%
Nikkei 225	66,928.00	+598.50	+0.90%
Shanghai	4,057.74	-10.83	-0.27%
US 500	7,595.7	+15.6	+0.21%
US Tech 100	30,434.4	+101.2	+0.33%
DAX	25,107.93	-5.13	-0.02%
Dollar Index	98.950	+0.098	+0.10%

Crude Oil WTI	90.67	+3.31	+3.79%
Brent Oil	94.18	+3.06	+3.36%
Natural Gas	3.387	+0.097	+2.95%
Gold	4,523.30	-69.70	-1.52%
Silver	75.720	-0.155	-0.20%
US Soybeans	1,192.50	+5.50	+0.46%
Copper	6.4780	+0.0890	+1.39%

Philippines 2Y	6.939	0.000	0.00%
Philippines 10Y	7.431	0.000	0.00%
Philippines 20Y	7.795	0.000	0.00%
U.S. 2Y	4.031	+0.017	+0.42%
U.S. 10Y	4.465	+0.013	+0.29%
U.S. 30Y	4.992	-0.001	-0.02%
Germany 10Y	2.9793	+0.0473	+1.61%

Alphabet C	376.43	-9.69	-2.51%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.99	-1.99	-2.43%
Booking	167.43	-2.39	-1.41%
Apple	312.06	-0.45	-0.14%
Alibaba ADR	124.22	-1.94	-1.54%
Tesla	435.79	-6.31	-1.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZLAB	17.69	-0.79	-4.27%

Market Movers

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	93.50	-0.43%	9.15M
Jollibee Foods	130.60	+2.92%	5.60M
Metropolitan Bank	63.50	0.00%	4.85M
BDO Unibank	114.10	0.00%	3.23M
International Container	780.000	+3.65%	2.13M
Manila Electric	575.00	+0.79%	805.66K
SM Investments	588.00	+2.44%	477.23K

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.89	+20.38%	9.00K
Repower Energy Dev	7.30	+8.96%	41.00K
Pilipinas Shell Petroleum	8.360	+7.59%	945.30K
Vista Land	0.960	+6.67%	506.00K
Boulevard	0.0330	+6.45%	7.20M
AllDay Marts	0.035	+6.06%	17.90M
Asiabest Group	25.450	+6.04%	591.10K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0069	-13.75%	123.00M
Vivant	18.640	-11.03%	0.70K
Euro-Med Laboratories	1.060	-10.92%	27.00K
Harbor Star Shipping	0.870	-8.42%	3.43M
Pacifica	0.790	-8.14%	14.00K
Oriental Petrol	0.0130	-7.14%	24.30M
Converge Information Communications Technology Sol	10.28	-6.55%	11.43M