Breaking News

JOYY Inc (JOYY)

Symbol	Exchange	Currency
JOYY	NASDAQ	USD	Real-time
0VVYa	London	USD	Real-time
JOYY	Vienna	EUR	Real-time
JOYYm	Buenos Aires	ARS	Delayed
JOYYN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.26 +0.36 +0.54%

03:59:59 - Closed. Currency in USD

After Hours

67.26

-0.00

-0.00%

5:39:55 - Real-time Data

Type: Equity

Market: United States

Volume: 297,835
Bid/Ask: 0.00 / 0.00
Day's Range: 66.43 - 67.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

JOYY Inc Option Chain

Get free option data for JOYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JOYY Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.7	38.7	0	30.00	0	0%	0	1.35	0
JOYY Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260717\|30.00C Delta0 Imp Vol0 Bid35.7 Gamma0 Theoretical0 Ask38.7 Theta0 Intrinsic Value37.26 Volume0 Vega0 Time Value-37.26 Open Interest0 Rho0 Delta / Theta0 JOYY Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260717\|30.00P Delta-0.0378 Imp Vol2.6424 Bid0 Gamma0.0023 Theoretical0.68 Ask1.35 Theta-0.0992 Intrinsic Value-37.26 Volume0 Vega0.0112 Time Value37.26 Open Interest0 Rho-0.0013 Delta / Theta0.3811
0	0%	30.6	33.7	0	35.00	0	0%	0	0.75	0
JOYY Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260717\|35.00C Delta0 Imp Vol0 Bid30.6 Gamma0 Theoretical0 Ask33.7 Theta0 Intrinsic Value32.26 Volume0 Vega0 Time Value-32.26 Open Interest0 Rho0 Delta / Theta0 JOYY Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260717\|35.00P Delta-0.0314 Imp Vol1.9373 Bid0 Gamma0.0027 Theoretical0.37 Ask0.75 Theta-0.0624 Intrinsic Value-32.26 Volume0 Vega0.0096 Time Value32.26 Open Interest0 Rho-0.001 Delta / Theta0.5022
0	0%	25.7	28.7	0	40.00	0	0%	0	0.75	0
JOYY Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260717\|40.00C Delta0 Imp Vol0 Bid25.7 Gamma0 Theoretical0 Ask28.7 Theta0 Intrinsic Value27.26 Volume0 Vega0 Time Value-27.26 Open Interest0 Rho0 Delta / Theta0 JOYY Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260717\|40.00P Delta-0.038 Imp Vol1.5914 Bid0 Gamma0.0038 Theoretical0.37 Ask0.75 Theta-0.0602 Intrinsic Value-27.26 Volume0 Vega0.0113 Time Value27.26 Open Interest0 Rho-0.0012 Delta / Theta0.6322
					67.26	Price @ Jul 02, 2026 20:14 GMT
0.98	0%	0.1	2.4	0	70.00	3.8	0%	2.3	5	0
JOYY Call 70.00 Exp: Jul 17, 2026 Last: 0.98 Chg.: 0% SymbolJOYY\|20260717\|70.00C Delta0.3383 Imp Vol0.4269 Bid0.1 Gamma0.0628 Theoretical1.25 Ask2.4 Theta-0.0685 Intrinsic Value-2.74 Volume0 Vega0.0499 Time Value3.72 Open Interest73 Rho0.0079 Delta / Theta-4.9375 JOYY Put 70.00 Exp: Jul 17, 2026 Last: 3.8 Chg.: 0% SymbolJOYY\|20260717\|70.00P Delta-0.6929 Imp Vol0.3597 Bid2.3 Gamma0.0711 Theoretical3.65 Ask5 Theta-0.0622 Intrinsic Value2.74 Volume0 Vega0.0477 Time Value1.06 Open Interest11 Rho-0.0207 Delta / Theta11.1408
0.16	0%	0.1	0.3	5	75.00	0	0%	6.7	9.3	0
JOYY Call 75.00 Exp: Jul 17, 2026 Last: 0.16 Chg.: 0% SymbolJOYY\|20260717\|75.00C Delta0.086 Imp Vol0.3822 Bid0.1 Gamma0.0301 Theoretical0.2 Ask0.3 Theta-0.0267 Intrinsic Value-7.74 Volume5 Vega0.0214 Time Value7.9 Open Interest39 Rho0.0021 Delta / Theta-3.2249 JOYY Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260717\|75.00P Delta-0.8919 Imp Vol0.415 Bid6.7 Gamma0.032 Theoretical8 Ask9.3 Theta-0.0405 Intrinsic Value7.74 Volume0 Vega0.0248 Time Value-7.74 Open Interest0 Rho-0.028 Delta / Theta22.0483
0	0%	0	0.75	0	80.00	0	0%	11.3	14.3	0
JOYY Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260717\|80.00C Delta0.0975 Imp Vol0.6293 Bid0 Gamma0.02 Theoretical0.38 Ask0.75 Theta-0.0486 Intrinsic Value-12.74 Volume0 Vega0.0235 Time Value12.74 Open Interest0 Rho0.0024 Delta / Theta-2.0064 JOYY Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260717\|80.00P Delta-0.9624 Imp Vol0.4586 Bid11.3 Gamma0.0121 Theoretical12.8 Ask14.3 Theta-0.0221 Intrinsic Value12.74 Volume0 Vega0.0104 Time Value-12.74 Open Interest0 Rho-0.0319 Delta / Theta43.5426

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JOYY Comments

Write your thoughts about JOYY Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,188.03	+62.31	+1.02%
Nikkei 225	69,744.07	+1010.92	+1.47%
Shanghai	4,043.64	+14.74	+0.37%
US 500	7,501.1	+18.4	+0.25%
US Tech 100	29,647.9	+318.7	+1.09%
DAX	25,757.27	+210.87	+0.83%
Dollar Index	100.592	-0.029	-0.03%

Crude Oil WTI	68.55	-0.14	-0.20%
Brent Oil	71.82	+0.02	+0.03%
Natural Gas	3.258	+0.062	+1.94%
Gold	4,179.99	+54.29	+1.32%
Silver	62.533	+1.468	+2.40%
US Soybeans	1,147.75	+1.00	+0.09%
Copper	6.2195	+0.0505	+0.82%

Philippines 2Y	6.384	0.000	0.00%
Philippines 10Y	7.156	0.000	0.00%
Philippines 20Y	7.121	0.000	0.00%
U.S. 2Y	4.137	+0.006	+0.15%
U.S. 10Y	4.483	+0.005	+0.11%
U.S. 30Y	4.985	+0.004	+0.08%
Germany 10Y	2.9337	+0.0341	+1.18%

Alphabet C	356.18	-1.71	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.33	+1.08	+1.35%
Booking	184.56	+1.92	+1.05%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JOYY	67.26	+0.36	+0.54%
	136410	5,220	-10	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.440	+2.66%	17.97M
Synergy Grid	27.85	+0.36%	5.48M
Bank of the Philippine Islands	101.00	0.00%	2.62M
BDO Unibank	123.50	+2.66%	1.68M
Ayala	480.80	+6.84%	995.30K
Jollibee Foods	145.80	-2.02%	954.22K
International Container	913.000	0.00%	673.28K

Name	Last	Chg. %	Vol.
ABS CBN	3.260	+18.98%	1.03M
ABS-CBN Holdings	2.82	+17.50%	287.00K
Premiere Entertainment	0.170	+17.24%	2.04M
Zeus	0.058	+13.73%	160.00K
Atok Big Wedge	1.610	+13.38%	176.00K
Medco	0.093	+9.41%	140.00K
Italpinas Dev	0.630	+8.62%	448.00K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.520	-13.33%	98.00K
Primex	1.000	-12.28%	20.00K
Filinvest Development	4.270	-5.11%	12.00K
A Brown Company Prf s C	101.30	-4.88%	1.02K
RASLAG	0.99	-4.81%	107.00K
Pilipinas Shell Petroleum	8.580	-4.67%	514.80K
Cebu Air Prf	31.15	-4.15%	3.00K