Breaking News

JOYY Inc (JOYY)

Symbol	Exchange	Currency
JOYY	NASDAQ	USD	Real-time
0VVYa	London	USD	Real-time
JOYY	Vienna	EUR	Real-time
JOYYm	Buenos Aires	ARS	Delayed
JOYYN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.26 +2.43 +3.25%

03:59:59 - Closed. Currency in USD

After Hours

77.20

-0.06

-0.08%

7:45:48 - Real-time Data

Type: Equity

Market: United States

Volume: 329,053
Bid/Ask: 0.00 / 0.00
Day's Range: 75.04 - 77.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

JOYY Inc Option Chain

Get free option data for JOYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JOYY Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.9	42.8	0	35.00	0	0%	0	2.15	0
JOYY Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260918\|35.00C Delta0.9968 Imp Vol2.3225 Bid40.9 Gamma0.0004 Theoretical42.22 Ask42.8 Theta-0.0129 Intrinsic Value42.26 Volume0 Vega0.0009 Time Value-42.26 Open Interest0 Rho0.0015 Delta / Theta-77.0828 JOYY Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260918\|35.00P Delta-0.0469 Imp Vol4.1053 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.3076 Intrinsic Value-42.26 Volume0 Vega0.0105 Time Value42.26 Open Interest0 Rho-0.0009 Delta / Theta0.1526
0	0%	35.4	37.8	0	40.00	0	0%	0	2.15	0
JOYY Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260918\|40.00C Delta0.9963 Imp Vol1.9538 Bid35.4 Gamma0.0005 Theoretical37.22 Ask37.8 Theta-0.0125 Intrinsic Value37.26 Volume0 Vega0.0011 Time Value-37.26 Open Interest0 Rho0.0017 Delta / Theta-79.9251 JOYY Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260918\|40.00P Delta-0.0552 Imp Vol3.5075 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.2993 Intrinsic Value-37.26 Volume0 Vega0.0119 Time Value37.26 Open Interest0 Rho-0.001 Delta / Theta0.1846
0	0%	30.4	32.8	0	45.00	0	0%	0	2.15	0
JOYY Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260918\|45.00C Delta0.9957 Imp Vol1.6278 Bid30.4 Gamma0.0007 Theoretical32.22 Ask32.8 Theta-0.012 Intrinsic Value32.26 Volume0 Vega0.0012 Time Value-32.26 Open Interest0 Rho0.0019 Delta / Theta-82.8457 JOYY Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260918\|45.00P Delta-0.065 Imp Vol2.9795 Bid0 Gamma0.004 Theoretical1.08 Ask2.15 Theta-0.289 Intrinsic Value-32.26 Volume0 Vega0.0136 Time Value32.26 Open Interest0 Rho-0.0012 Delta / Theta0.225
					77.26	Price @ Sep 11, 2026 20:13 GMT
0.44	340%	0.35	0.6	27	80.00	0	0%	2.6	3.6	0
JOYY Call 80.00 Exp: Sep 18, 2026 Last: 0.44 Chg.: 340% SymbolJOYY\|20260918\|80.00C Delta0.2292 Imp Vol0.3416 Bid0.35 Gamma0.083 Theoretical0.48 Ask0.6 Theta-0.0773 Intrinsic Value-2.74 Volume27 Vega0.0324 Time Value3.18 Open Interest231 Rho0.003 Delta / Theta-2.9653 JOYY Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260918\|80.00P Delta-0.8293 Imp Vol0.2685 Bid2.6 Gamma0.0879 Theoretical3.1 Ask3.6 Theta-0.0581 Intrinsic Value2.74 Volume0 Vega0.027 Time Value-2.74 Open Interest0 Rho-0.0129 Delta / Theta14.2624
0	0%	0	0.9	0	85.00	0	0%	7.3	9.1	0
JOYY Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260918\|85.00C Delta0.1387 Imp Vol0.6194 Bid0 Gamma0.0334 Theoretical0.45 Ask0.9 Theta-0.1035 Intrinsic Value-7.74 Volume0 Vega0.0236 Time Value7.74 Open Interest134 Rho0.0018 Delta / Theta-1.3398 JOYY Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260918\|85.00P Delta-0.8772 Imp Vol0.5794 Bid7.3 Gamma0.0325 Theoretical8.2 Ask9.1 Theta-0.0955 Intrinsic Value7.74 Volume0 Vega0.0216 Time Value-7.74 Open Interest0 Rho-0.0146 Delta / Theta9.1858
0	0%	0	0.95	0	90.00	0	0%	12.1	14.3	0
JOYY Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260918\|90.00C Delta0.1111 Imp Vol0.8684 Bid0 Gamma0.0204 Theoretical0.48 Ask0.95 Theta-0.1247 Intrinsic Value-12.74 Volume0 Vega0.0202 Time Value12.74 Open Interest11 Rho0.0014 Delta / Theta-0.8909 JOYY Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260918\|90.00P Delta-0.9049 Imp Vol0.8095 Bid12.1 Gamma0.0193 Theoretical13.2 Ask14.3 Theta-0.1094 Intrinsic Value12.74 Volume0 Vega0.0179 Time Value-12.74 Open Interest0 Rho-0.0159 Delta / Theta8.2726

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JOYY Comments

Write your thoughts about JOYY Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JOYY	77.26	+2.43	+3.25%
	688521	185.22	+1.07	+0.58%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K