Breaking News

JOYY Inc ADR (JOYY)

Symbol	Exchange	Currency
JOYY	NASDAQ	USD	Real-time
0VVYa	London	USD	Real-time
JOYY	Vienna	EUR	Real-time
JOYYm	Buenos Aires	ARS	Delayed
JOYYN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.35 -0.07 -0.08%

24/10 - Closed. Currency in USD

After Hours

83.36

+0.01

+0.01%

7:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 156,011
Bid/Ask: 0.00 / 0.00
Day's Range: 82.79 - 83.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

JOYY Inc ADR Option Chain

Get free option data for JOYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JOYY Inc ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.8	55.4	0	30.00	0	0%	0	2.15	0
JOYY Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20261120\|30.00C Delta0.9786 Imp Vol2.1352 Bid51.8 Gamma0.001 Theoretical53.6 Ask55.4 Theta-0.0363 Intrinsic Value53.35 Volume0 Vega0.0108 Time Value-53.35 Open Interest0 Rho0.0105 Delta / Theta-26.9496 JOYY Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20261120\|30.00P Delta-0.0352 Imp Vol2.5236 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.0808 Intrinsic Value-53.35 Volume0 Vega0.0179 Time Value53.35 Open Interest6 Rho-0.003 Delta / Theta0.4358
0	0%	46.8	50.4	0	35.00	0	0%	0	2.15	0
JOYY Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20261120\|35.00C Delta0.9753 Imp Vol1.8372 Bid46.8 Gamma0.0013 Theoretical48.6 Ask50.4 Theta-0.0356 Intrinsic Value48.35 Volume0 Vega0.0123 Time Value-48.35 Open Interest0 Rho0.0123 Delta / Theta-27.4311 JOYY Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20261120\|35.00P Delta-0.0413 Imp Vol2.1804 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.0795 Intrinsic Value-48.35 Volume0 Vega0.0204 Time Value48.35 Open Interest24 Rho-0.0034 Delta / Theta0.5192
0	0%	41.7	45.4	0	40.00	0	0%	0	2.15	0
JOYY Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20261120\|40.00C Delta0.9739 Imp Vol1.5432 Bid41.7 Gamma0.0017 Theoretical43.55 Ask45.4 Theta-0.031 Intrinsic Value43.35 Volume0 Vega0.0129 Time Value-43.35 Open Interest0 Rho0.0137 Delta / Theta-31.3696 JOYY Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20261120\|40.00P Delta-0.0481 Imp Vol1.8855 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.0778 Intrinsic Value-43.35 Volume0 Vega0.023 Time Value43.35 Open Interest1 Rho-0.0038 Delta / Theta0.6182
					83.35	Price @ Oct 23, 2026 20:13 GMT
0	0%	1.4	3.4	0	85.00	0	0%	2.95	5	0
JOYY Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20261120\|85.00C Delta0.4267 Imp Vol0.3514 Bid1.4 Gamma0.0484 Theoretical2.4 Ask3.4 Theta-0.0538 Intrinsic Value-1.65 Volume0 Vega0.0901 Time Value1.65 Open Interest592 Rho0.0222 Delta / Theta-7.9336 JOYY Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20261120\|85.00P Delta-0.5823 Imp Vol0.3161 Bid2.95 Gamma0.0532 Theoretical3.98 Ask5 Theta-0.0541 Intrinsic Value1.65 Volume0 Vega0.0894 Time Value-1.65 Open Interest0 Rho-0.0403 Delta / Theta10.7652
0.97	-9.35%	0.2	1.4	1	90.00	0	0%	6.2	8.6	0
JOYY Call 90.00 Exp: Nov 20, 2026 Last: 0.97 Chg.: -9.35% SymbolJOYY\|20261120\|90.00C Delta0.1995 Imp Vol0.3249 Bid0.2 Gamma0.0373 Theoretical0.8 Ask1.4 Theta-0.036 Intrinsic Value-6.65 Volume1 Vega0.0644 Time Value7.62 Open Interest327 Rho0.0111 Delta / Theta-5.5416 JOYY Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20261120\|90.00P Delta-0.8372 Imp Vol0.2774 Bid6.2 Gamma0.0376 Theoretical7.4 Ask8.6 Theta-0.0325 Intrinsic Value6.65 Volume0 Vega0.0554 Time Value-6.65 Open Interest1 Rho-0.0592 Delta / Theta25.7645
0.39	0%	0	0.4	1	95.00	0	0%	10.3	13.4	0
JOYY Call 95.00 Exp: Nov 20, 2026 Last: 0.39 Chg.: 0% SymbolJOYY\|20261120\|95.00C Delta0.0657 Imp Vol0.3117 Bid0 Gamma0.0178 Theoretical0.2 Ask0.4 Theta-0.016 Intrinsic Value-11.65 Volume1 Vega0.0295 Time Value12.04 Open Interest188 Rho0.0038 Delta / Theta-4.1175 JOYY Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20261120\|95.00P Delta-0.99 Imp Vol0.1845 Bid10.3 Gamma0.0032 Theoretical11.88 Ask13.4 Theta-0.0067 Intrinsic Value11.65 Volume0 Vega0.0032 Time Value-11.65 Open Interest0 Rho-0.0724 Delta / Theta148.8023

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JOYY Comments

Write your thoughts about JOYY Inc ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	111.70	+0.21	+0.18%
Natural Gas	3.050	-0.170	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
US Soybeans	1,268.50	+4.50	+0.36%
Copper	6.5000	+0.1000	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JOYY	83.35	-0.07	-0.08%
	688521	124.79	+1.29	+1.04%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K