Breaking News

JOYY Inc (JOYY)

Symbol	Exchange	Currency
JOYY	NASDAQ	USD	Real-time
0VVYa	London	USD	Real-time
JOYYN	Mexico	MXN	Delayed
JOYYm	Buenos Aires	ARS	Delayed
JOYY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

60.56 +0.75 +1.25%

04:59:59 - Closed. Currency in USD

After Hours

60.56

-0.00

-0.00%

6:29:21 - Real-time Data

Type: Equity

Market: United States

Volume: 229,617
Bid/Ask: 0.00 / 0.00
Day's Range: 59.45 - 60.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

JOYY Inc Option Chain

Get free option data for JOYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JOYY Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.6	27	0	35.00	0	0%	0	2.2	0
JOYY Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260320\|35.00C Delta0 Imp Vol0 Bid23.6 Gamma0 Theoretical0 Ask27 Theta0 Intrinsic Value25.32 Volume0 Vega0 Time Value-25.32 Open Interest0 Rho0 Delta / Theta0 JOYY Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260320\|35.00P Delta-0.1047 Imp Vol2.7649 Bid0 Gamma0.0054 Theoretical2.2 Ask2.2 Theta-0.2051 Intrinsic Value-25.32 Volume0 Vega0.0222 Time Value25.32 Open Interest0 Rho-0.0034 Delta / Theta0.5105
0	0%	18.7	22.1	0	40.00	0	0%	0	2.25	0
JOYY Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260320\|40.00C Delta0 Imp Vol0 Bid18.7 Gamma0 Theoretical0 Ask22.1 Theta0 Intrinsic Value20.32 Volume0 Vega0 Time Value-20.32 Open Interest0 Rho0 Delta / Theta0 JOYY Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260320\|40.00P Delta-0.1298 Imp Vol2.2698 Bid0 Gamma0.0076 Theoretical2.25 Ask2.25 Theta-0.1962 Intrinsic Value-20.32 Volume0 Vega0.0259 Time Value20.32 Open Interest0 Rho-0.0041 Delta / Theta0.6618
0	0%	13.7	17.2	0	45.00	0	0%	0	2.4	0
JOYY Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260320\|45.00C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask17.2 Theta0 Intrinsic Value15.32 Volume0 Vega0 Time Value-15.32 Open Interest0 Rho0 Delta / Theta0 JOYY Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260320\|45.00P Delta-0.1654 Imp Vol1.8546 Bid0 Gamma0.0109 Theoretical2.4 Ask2.4 Theta-0.1887 Intrinsic Value-15.32 Volume0 Vega0.0304 Time Value15.32 Open Interest0 Rho-0.005 Delta / Theta0.8767
					60.32	Price @ Mar 05, 2026 20:13 GMT
1.2	20%	0.85	1.5	14	65.00	6.73	0%	5.2	6.3	0
JOYY Call 65.00 Exp: Mar 20, 2026 Last: 1.2 Chg.: 20% SymbolJOYY\|20260320\|65.00C Delta0.2862 Imp Vol0.5818 Bid0.85 Gamma0.0477 Theoretical1.2 Ask1.5 Theta-0.0796 Intrinsic Value-4.68 Volume14 Vega0.0416 Time Value5.88 Open Interest214 Rho0.006 Delta / Theta-3.5965 JOYY Put 65.00 Exp: Mar 20, 2026 Last: 6.73 Chg.: 0% SymbolJOYY\|20260320\|65.00P Delta-0.7161 Imp Vol0.5711 Bid5.2 Gamma0.0481 Theoretical5.75 Ask6.3 Theta-0.0811 Intrinsic Value4.68 Volume0 Vega0.0413 Time Value2.05 Open Interest9 Rho-0.0202 Delta / Theta8.8329
0.5	100%	0.3	0.75	1	70.00	8.77	0%	8.4	11.7	0
JOYY Call 70.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: 100% SymbolJOYY\|20260320\|70.00C Delta0.1358 Imp Vol0.6265 Bid0.3 Gamma0.0284 Theoretical0.5 Ask0.75 Theta-0.0552 Intrinsic Value-9.68 Volume1 Vega0.0267 Time Value10.18 Open Interest40 Rho0.0029 Delta / Theta-2.4611 JOYY Put 70.00 Exp: Mar 20, 2026 Last: 8.77 Chg.: 0% SymbolJOYY\|20260320\|70.00P Delta-0.8681 Imp Vol0.6119 Bid8.4 Gamma0.0281 Theoretical10.05 Ask11.7 Theta-0.0553 Intrinsic Value9.68 Volume0 Vega0.0258 Time Value-0.91 Open Interest12 Rho-0.0257 Delta / Theta15.6852
0.25	0%	0	2.35	0	75.00	0	0%	13.4	16.5	0
JOYY Call 75.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolJOYY\|20260320\|75.00C Delta0.2623 Imp Vol1.3791 Bid0 Gamma0.0193 Theoretical2.35 Ask2.35 Theta-0.1822 Intrinsic Value-14.68 Volume0 Vega0.0399 Time Value14.93 Open Interest21 Rho0.0051 Delta / Theta-1.4398 JOYY Put 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260320\|75.00P Delta-0.9066 Imp Vol0.7571 Bid13.4 Gamma0.0176 Theoretical14.95 Ask16.5 Theta-0.0529 Intrinsic Value14.68 Volume0 Vega0.02 Time Value-14.68 Open Interest0 Rho-0.0286 Delta / Theta17.1442

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JOYY Comments

Write your thoughts about JOYY Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,320.41	-60.12	-0.94%
Nikkei 225	55,625.00	+346.94	+0.63%
Shanghai	4,124.19	+15.63	+0.38%
US 500	6,813.7	-16.9	-0.25%
US Tech 100	24,961.0	-59.4	-0.24%
DAX	23,867.06	+92.97	+0.39%
Dollar Index	99.160	-0.149	-0.15%

Crude Oil WTI	82.25	+1.24	+1.53%
Brent Oil	85.89	+0.48	+0.56%
Natural Gas	3.012	+0.009	+0.30%
Gold	5,110.54	+31.84	+0.63%
Silver	84.153	+1.972	+2.40%
US Soybeans	1,187.38	+7.38	+0.63%
Copper	5.8365	+0.0320	+0.55%

Philippines 2Y	5.227	+0.075	+1.46%
Philippines 10Y	6.311	+0.165	+2.68%
Philippines 20Y	6.503	-0.072	-1.10%
U.S. 2Y	3.606	+0.007	+0.19%
U.S. 10Y	4.165	+0.017	+0.41%
U.S. 30Y	4.769	+0.016	+0.34%
Germany 10Y	2.8646	+0.0126	+0.44%

Alphabet C	300.91	-2.54	-0.84%
Golden Haven	525.00	-45.00	-7.89%
Anheuser Busch ADR	73.71	-1.88	-2.49%
Booking	4,613.28	+359.70	+8.46%
Apple	260.29	-2.23	-0.85%
Alibaba ADR	130.35	-2.92	-2.19%
Tesla	405.55	-0.39	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JOYY	60.56	+0.75	+1.25%
	UBS (Irl) plc – U.	18.68	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.140	+0.33%	15.30M
Universal Robina	71.70	-1.65%	10.38M
BDO Unibank	125.00	-3.47%	5.98M
Metropolitan Bank	71.50	-1.24%	4.18M
Bank of the Philippine Islands	109.00	-0.82%	2.31M
International Container	718.000	-1.37%	1.62M
Ayala	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
Philippine Estates	0.345	+15.00%	190.00K
Wellex Industries	0.320	+14.29%	1.10M
Merrymart	0.46	+12.20%	18.06M
Philcomsat Holdings	2.16	+10.77%	1.00K
Mabuhay Vinyl	5.690	+7.56%	3.40K
Oriental Peninsula	0.5100	+6.25%	90.00K
Alternergy Holdings	0.79	+5.33%	864.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.082	-12.77%	540.00K
Roxas	2.250	-8.91%	21.00K
Golden Haven	525.00	-7.89%	0.07K
Apollo Global	0.0084	-7.69%	975.00M
Prime Media	0.930	-7.00%	3.00K
Dominion Holdings	4.050	-6.03%	1.02M
Vivant	19.740	-6.00%	5.00K