Breaking News

JOYY Inc (JOYY)

Symbol	Exchange	Currency
JOYY	NASDAQ	USD	Real-time
0VVYa	London	USD	Real-time
JOYY	Vienna	EUR	Real-time
JOYYm	Buenos Aires	ARS	Delayed
JOYYN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.80 +0.85 +1.15%

03:59:59 - Closed. Currency in USD

After Hours

74.50

-0.30

-0.40%

7:49:50 - Real-time Data

Type: Equity

Market: United States

Volume: 472,513
Bid/Ask: 0.00 / 0.00
Day's Range: 74.07 - 75.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

JOYY Inc Option Chain

Get free option data for JOYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JOYY Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.3	46.8	0	30.00	0	0%	0	2.15	0
JOYY Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260821\|30.00C Delta0.9844 Imp Vol1.8687 Bid43.3 Gamma0.001 Theoretical45.05 Ask46.8 Theta-0.0218 Intrinsic Value44.8 Volume0 Vega0.0069 Time Value-44.8 Open Interest0 Rho0.0076 Delta / Theta-45.2551 JOYY Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260821\|30.00P Delta-0.0417 Imp Vol2.4832 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.0869 Intrinsic Value-44.8 Volume0 Vega0.0175 Time Value44.8 Open Interest10 Rho-0.0028 Delta / Theta0.4795
0	0%	38.2	41.9	0	35.00	0	0%	0	2.15	0
JOYY Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260821\|35.00C Delta0.9819 Imp Vol1.579 Bid38.2 Gamma0.0014 Theoretical40.05 Ask41.9 Theta-0.0212 Intrinsic Value39.8 Volume0 Vega0.0079 Time Value-39.8 Open Interest1 Rho0.0088 Delta / Theta-46.4188 JOYY Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260821\|35.00P Delta-0.0495 Imp Vol2.1141 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.085 Intrinsic Value-39.8 Volume0 Vega0.02 Time Value39.8 Open Interest36 Rho-0.0033 Delta / Theta0.582
0	0%	33.2	36.8	0	40.00	0	0%	0	2.15	0
JOYY Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260821\|40.00C Delta0.9831 Imp Vol1.268 Bid33.2 Gamma0.0017 Theoretical35 Ask36.8 Theta-0.0154 Intrinsic Value34.8 Volume0 Vega0.0074 Time Value-34.8 Open Interest0 Rho0.0092 Delta / Theta-63.9384 JOYY Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260821\|40.00P Delta-0.0585 Imp Vol1.7957 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-0.0826 Intrinsic Value-34.8 Volume0 Vega0.0229 Time Value34.8 Open Interest11 Rho-0.0037 Delta / Theta0.7089
					74.8	Price @ Jul 27, 2026 20:13 GMT
2.57	0%	1.1	3.8	0	75.00	0	0%	1.45	4.8	0
JOYY Call 75.00 Exp: Aug 21, 2026 Last: 2.57 Chg.: 0% SymbolJOYY\|20260821\|75.00C Delta0.5007 Imp Vol0.3304 Bid1.1 Gamma0.0618 Theoretical2.45 Ask3.8 Theta-0.0478 Intrinsic Value-0.2 Volume0 Vega0.0778 Time Value2.77 Open Interest141 Rho0.0203 Delta / Theta-10.4837 JOYY Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260821\|75.00P Delta-0.4928 Imp Vol0.3823 Bid1.45 Gamma0.0529 Theoretical3.12 Ask4.8 Theta-0.0633 Intrinsic Value0.2 Volume0 Vega0.0778 Time Value-0.2 Open Interest1 Rho-0.0274 Delta / Theta7.7871
1.14	26.67%	0.65	1.5	8	80.00	0	0%	4.7	7.6	0
JOYY Call 80.00 Exp: Aug 21, 2026 Last: 1.14 Chg.: 26.67% SymbolJOYY\|20260821\|80.00C Delta0.2568 Imp Vol0.3723 Bid0.65 Gamma0.0442 Theoretical1.08 Ask1.5 Theta-0.0449 Intrinsic Value-5.2 Volume8 Vega0.0631 Time Value6.34 Open Interest123 Rho0.0112 Delta / Theta-5.7151 JOYY Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260821\|80.00P Delta-0.7609 Imp Vol0.3407 Bid4.7 Gamma0.0458 Theoretical6.15 Ask7.6 Theta-0.0466 Intrinsic Value5.2 Volume0 Vega0.0599 Time Value-5.2 Open Interest0 Rho-0.0433 Delta / Theta16.3421
0	0%	0	1.8	0	85.00	0	0%	9.4	12.1	0
JOYY Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260821\|85.00C Delta0.1792 Imp Vol0.5015 Bid0 Gamma0.0266 Theoretical0.9 Ask1.8 Theta-0.0499 Intrinsic Value-10.2 Volume0 Vega0.0512 Time Value10.2 Open Interest135 Rho0.0079 Delta / Theta-3.589 JOYY Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260821\|85.00P Delta-0.8682 Imp Vol0.413 Bid9.4 Gamma0.0256 Theoretical10.75 Ask12.1 Theta-0.0397 Intrinsic Value10.2 Volume0 Vega0.0406 Time Value-10.2 Open Interest0 Rho-0.0519 Delta / Theta21.8562

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JOYY Comments

Write your thoughts about JOYY Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,304.03	-10.87	-0.17%
Nikkei 225	62,446.00	-2485.19	-3.83%
Shanghai	3,813.31	-44.93	-1.16%
US 500	7,401.3	-11.9	-0.16%
US Tech 100	27,787.3	-251.9	-0.90%
DAX	25,493.60	+69.19	+0.27%
Dollar Index	101.390	+0.006	+0.01%

Crude Oil WTI	80.78	-1.83	-2.22%
Brent Oil	83.91	-1.96	-2.28%
Natural Gas	2.753	-0.035	-1.26%
Gold	4,048.90	-28.10	-0.69%
Silver	57.735	-0.977	-1.66%
US Soybeans	1,208.88	-4.13	-0.34%
Copper	6.3325	-0.0465	-0.73%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.293	-0.030	-0.69%
U.S. 10Y	4.613	-0.028	-0.60%
U.S. 30Y	5.111	-0.014	-0.27%
Germany 10Y	3.1126	-0.0148	-0.47%

Alphabet C	326.57	+7.48	+2.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.87	-0.79	-0.97%
Booking	186.79	+9.33	+5.26%
Apple	336.91	+3.89	+1.17%
Alibaba ADR	115.00	+2.86	+2.55%
Tesla	309.22	-3.81	-1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JOYY	74.80	+0.85	+1.15%
	QBY0k	3.420	-0.100	-2.84%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.64	-0.20%	11.82M
Aboitiz Equity	34.200	0.00%	8.39M
BDO Unibank	127.00	+1.44%	6.92M
International Container	982.000	+0.31%	2.23M
Bank of the Philippine Islands	102.00	0.00%	1.25M
Manila Electric	562.00	-4.66%	996.44K
SM Investments	589.00	-0.17%	240.74K

Name	Last	Chg. %	Vol.
Bright Kindle	0.580	+17.17%	210.00K
Wellex Industries	0.310	+10.71%	1.00M
AyalaLand Logistics	1.240	+9.73%	5.84M
Island Information and Tech	0.1360	+7.94%	16.21M
Cirtek Holdings Philippines Prf	8.99	+7.15%	0.90K
DM WENCESLAO & ASSOCIATES	4.90	+6.52%	5.00K
Boulevard	0.0360	+5.88%	49.10M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.77	-11.49%	4.00K
Pilipinas Shell Petroleum	8.500	-8.11%	3.00M
Xurpas	0.220	-7.95%	450.00K
Vivant	19.220	-7.37%	0.20K
Apollo Global	0.0061	-6.15%	356.00M
Lodestar Investment	0.3600	-5.26%	340.00K
ACE Enexor	2.850	-5.00%	109.00K