Breaking News

YPF Sociedad Anonima (YPF)

Symbol	Exchange	Currency
YPF	NYSE	USD	Real-time
YPFDm	Buenos Aires	ARS	Delayed
YPFy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.760 +0.140 +0.31%

03:59:59 - Closed. Currency in USD

After Hours

45.760

0.000

0.000%

4:41:20 - Real-time Data

Type: Equity

Market: United States

Volume: 1,483,140
Bid/Ask: 0.000 / 0.000
Day's Range: 44.700 - 46.260

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

YPF Sociedad Anonima Option Chain

Get free option data for YPF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for YPF Sociedad Anonima options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.1	27.8	0	20.00	0	0%	0	1.9	0
YPF Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260717\|20.00C Delta0.9681 Imp Vol2.0959 Bid24.1 Gamma0.003 Theoretical25.95 Ask27.8 Theta-0.038 Intrinsic Value25.76 Volume0 Vega0.0079 Time Value-25.76 Open Interest0 Rho0.0098 Delta / Theta-25.4556 YPF Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260717\|20.00P Delta-0.0564 Imp Vol2.6731 Bid0 Gamma0.0038 Theoretical0.95 Ask1.9 Theta-0.0769 Intrinsic Value-25.76 Volume0 Vega0.0127 Time Value25.76 Open Interest10 Rho-0.0019 Delta / Theta0.7332
0	0%	19.1	22.8	0	25.00	0	0%	0	1.15	0
YPF Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260717\|25.00C Delta0.9587 Imp Vol1.5838 Bid19.1 Gamma0.0049 Theoretical20.95 Ask22.8 Theta-0.036 Intrinsic Value20.76 Volume0 Vega0.0098 Time Value-20.76 Open Interest20 Rho0.0134 Delta / Theta-26.6531 YPF Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260717\|25.00P Delta-0.0561 Imp Vol1.7937 Bid0 Gamma0.0056 Theoretical0.58 Ask1.15 Theta-0.0514 Intrinsic Value-20.76 Volume0 Vega0.0127 Time Value20.76 Open Interest1,117 Rho-0.0017 Delta / Theta1.0928
0	0%	15.1	18.8	0	29.00	0	0%	0	0.75	0
YPF Call 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260717\|29.00C Delta0.9489 Imp Vol1.2417 Bid15.1 Gamma0.0075 Theoretical16.95 Ask18.8 Theta-0.0339 Intrinsic Value16.76 Volume0 Vega0.0116 Time Value-16.76 Open Interest0 Rho0.0158 Delta / Theta-27.973 YPF Put 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260717\|29.00P Delta-0.0545 Imp Vol1.2789 Bid0 Gamma0.0077 Theoretical0.38 Ask0.75 Theta-0.0358 Intrinsic Value-16.76 Volume0 Vega0.0124 Time Value16.76 Open Interest293 Rho-0.0016 Delta / Theta1.525
					45.76	Price @ Jun 25, 2026 20:17 GMT
1.8	-10%	1.65	1.95	413	46.00	1.5	0%	1.9	2.2	717
YPF Call 46.00 Exp: Jul 17, 2026 Last: 1.8 Chg.: -10% SymbolYPF\|20260717\|46.00C Delta0.4934 Imp Vol0.4394 Bid1.65 Gamma0.0811 Theoretical1.8 Ask1.95 Theta-0.0459 Intrinsic Value-0.24 Volume413 Vega0.0446 Time Value2.04 Open Interest440 Rho0.0125 Delta / Theta-10.7606 YPF Put 46.00 Exp: Jul 17, 2026 Last: 1.5 Chg.: 0% SymbolYPF\|20260717\|46.00P Delta-0.5099 Imp Vol0.4173 Bid1.9 Gamma0.0856 Theoretical2.05 Ask2.2 Theta-0.0408 Intrinsic Value0.24 Volume717 Vega0.0446 Time Value1.26 Open Interest364 Rho-0.013 Delta / Theta12.4896
1.55	10.71%	1.15	1.55	215	47.00	2.3	0%	2.5	2.75	7
YPF Call 47.00 Exp: Jul 17, 2026 Last: 1.55 Chg.: 10.71% SymbolYPF\|20260717\|47.00C Delta0.4119 Imp Vol0.4304 Bid1.15 Gamma0.0808 Theoretical1.35 Ask1.55 Theta-0.0437 Intrinsic Value-1.24 Volume215 Vega0.0435 Time Value2.79 Open Interest1,392 Rho0.0105 Delta / Theta-9.4297 YPF Put 47.00 Exp: Jul 17, 2026 Last: 2.3 Chg.: 0% SymbolYPF\|20260717\|47.00P Delta-0.5944 Imp Vol0.4136 Bid2.5 Gamma0.0841 Theoretical2.63 Ask2.75 Theta-0.0391 Intrinsic Value1.24 Volume7 Vega0.0433 Time Value1.06 Open Interest585 Rho-0.0148 Delta / Theta15.2195
1.2	0%	0.9	1.2	0	48.00	4	14.61%	3.1	3.4	2,000
YPF Call 48.00 Exp: Jul 17, 2026 Last: 1.2 Chg.: 0% SymbolYPF\|20260717\|48.00C Delta0.3403 Imp Vol0.4387 Bid0.9 Gamma0.0746 Theoretical1.05 Ask1.2 Theta-0.0418 Intrinsic Value-2.24 Volume0 Vega0.041 Time Value3.44 Open Interest2,444 Rho0.0087 Delta / Theta-8.1403 YPF Put 48.00 Exp: Jul 17, 2026 Last: 4 Chg.: 14.61% SymbolYPF\|20260717\|48.00P Delta-0.6784 Imp Vol0.4022 Bid3.1 Gamma0.08 Theoretical3.25 Ask3.4 Theta-0.0347 Intrinsic Value2.24 Volume2,000 Vega0.04 Time Value1.76 Open Interest2,182 Rho-0.0164 Delta / Theta19.5358

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

YPF Comments

Write your thoughts about YPF Sociedad Anonima

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,071.06	+79.69	+1.33%
Nikkei 225	72,366.34	+3191.37	+4.61%
Shanghai	4,120.28	+9.47	+0.23%
US 500	7,364.3	+5.8	+0.08%
US Tech 100	29,446.3	+226.2	+0.77%
DAX	24,994.83	+254.47	+1.03%
Dollar Index	101.245	-0.146	-0.14%

Crude Oil WTI	71.46	+1.12	+1.59%
Brent Oil	75.04	+0.05	+0.07%
Natural Gas	3.273	+0.012	+0.37%
Gold	4,041.75	+32.95	+0.82%
Silver	57.885	-0.202	-0.35%
US Soybeans	1,157.50	+22.50	+1.98%
Copper	6.0660	+0.1175	+1.98%

Philippines 2Y	6.300	-0.007	-0.11%
Philippines 10Y	6.956	-0.072	-1.02%
Philippines 20Y	7.048	-0.177	-2.45%
U.S. 2Y	4.125	-0.012	-0.29%
U.S. 10Y	4.391	-0.009	-0.20%
U.S. 30Y	4.863	+0.007	+0.14%
Germany 10Y	2.8590	-0.0115	-0.40%

Alphabet C	342.10	-2.94	-0.85%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.08	-0.35	-0.41%
Booking	177.05	-4.20	-2.32%
Apple	275.15	-17.93	-6.12%
Alibaba ADR	95.12	-4.68	-4.69%
Tesla	375.12	-0.41	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YPF	45.760	+0.140	+0.31%
	TGYM	15.3500	+0.0200	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+2.16%	22.12M
SM Prime	18.360	0.00%	9.82M
BDO Unibank	122.00	-2.01%	5.34M
Jollibee Foods	135.00	+3.69%	3.82M
International Container	895.000	+5.17%	2.19M
Ayala	416.00	+3.59%	539.21K
SM Investments	596.00	+0.34%	346.04K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	1.20	+41.18%	43.00K
Integrated Micro-Electronics	3.890	+21.56%	2.87M
IPM	1.870	+15.43%	2.00K
Boulevard	0.0360	+9.09%	43.20M
RASLAG	1.05	+7.14%	620.00K
APC Group	0.114	+6.54%	160.00K
Repower Energy Dev	8.50	+6.25%	6.80K

Name	Last	Chg. %	Vol.
Discovery World	0.850	-12.37%	633.00K
Vivant	18.580	-10.46%	0.10K
Nickel Asia	3.9200	-9.89%	18.36M
Philippine Estates	0.410	-9.89%	20.00K
Manila Bulletin	0.188	-9.62%	20.00K
Manila Broadcasting Co	5.000	-9.58%	0.20K
Alliance Foods	0.315	-8.70%	120.00K