Breaking News

YPF Sociedad Anonima (YPF)

Symbol	Exchange	Currency
YPF	NYSE	USD	Real-time
YPFy	TradeGate	EUR	Delayed
YPFDm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.280 +1.750 +4.79%

04:59:59 - Closed. Currency in USD

After Hours

38.400

+0.120

+0.313%

8:38:25 - Real-time Data

Type: Equity

Market: United States

Volume: 2,066,086
Bid/Ask: 0.000 / 0.000
Day's Range: 36.740 - 38.430

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

YPF Sociedad Anonima Option Chain

Get free option data for YPF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for YPF Sociedad Anonima options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.87	0%	9.4	12	0	27.00	0	0%	0	0.1	0
YPF Call 27.00 Exp: Feb 20, 2026 Last: 7.87 Chg.: 0% SymbolYPF\|20260220\|27.00C Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value11.28 Volume0 Vega0 Time Value-3.41 Open Interest1 Rho0 Delta / Theta0 YPF Put 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260220\|27.00P Delta-0.0315 Imp Vol0.7734 Bid0 Gamma0.0093 Theoretical0.1 Ask0.1 Theta-0.0111 Intrinsic Value-11.28 Volume0 Vega0.0069 Time Value11.28 Open Interest0 Rho-0.0008 Delta / Theta2.8335
0	0%	8.4	11.6	0	28.00	0	0%	0	0.1	0
YPF Call 28.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260220\|28.00C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value10.28 Volume0 Vega0 Time Value-10.28 Open Interest0 Rho0 Delta / Theta0 YPF Put 28.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260220\|28.00P Delta-0.0343 Imp Vol0.7049 Bid0 Gamma0.011 Theoretical0.1 Ask0.1 Theta-0.0109 Intrinsic Value-10.28 Volume0 Vega0.0075 Time Value10.28 Open Interest0 Rho-0.0009 Delta / Theta3.1589
7.25	0%	7.4	10.4	0	29.00	0.34	0%	0	0.1	0
YPF Call 29.00 Exp: Feb 20, 2026 Last: 7.25 Chg.: 0% SymbolYPF\|20260220\|29.00C Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.28 Volume0 Vega0 Time Value-2.03 Open Interest6 Rho0 Delta / Theta0 YPF Put 29.00 Exp: Feb 20, 2026 Last: 0.34 Chg.: 0% SymbolYPF\|20260220\|29.00P Delta-0.0376 Imp Vol0.6381 Bid0 Gamma0.0131 Theoretical0.1 Ask0.1 Theta-0.0106 Intrinsic Value-9.28 Volume0 Vega0.008 Time Value9.62 Open Interest324 Rho-0.0009 Delta / Theta3.5511
					38.28	Price @ Jan 27, 2026 21:17 GMT
1.05	75%	0.55	1.2	156	39.00	4.85	0%	1.1	3.2	0
YPF Call 39.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: 75% SymbolYPF\|20260220\|39.00C Delta0.4353 Imp Vol0.3494 Bid0.55 Gamma0.1149 Theoretical1.05 Ask1.2 Theta-0.029 Intrinsic Value-0.72 Volume156 Vega0.0386 Time Value1.77 Open Interest1,343 Rho0.0103 Delta / Theta-15.031 YPF Put 39.00 Exp: Feb 20, 2026 Last: 4.85 Chg.: 0% SymbolYPF\|20260220\|39.00P Delta-0.5423 Imp Vol0.4479 Bid1.1 Gamma0.0906 Theoretical2.15 Ask3.2 Theta-0.035 Intrinsic Value0.72 Volume0 Vega0.0388 Time Value4.13 Open Interest1 Rho-0.0127 Delta / Theta15.4824
0.66	164%	0.35	0.8	216	40.00	5.55	0%	1.7	3	0
YPF Call 40.00 Exp: Feb 20, 2026 Last: 0.66 Chg.: 164% SymbolYPF\|20260220\|40.00C Delta0.3211 Imp Vol0.3371 Bid0.35 Gamma0.1083 Theoretical0.66 Ask0.8 Theta-0.0253 Intrinsic Value-1.72 Volume216 Vega0.0351 Time Value2.38 Open Interest1,949 Rho0.0076 Delta / Theta-12.6855 YPF Put 40.00 Exp: Feb 20, 2026 Last: 5.55 Chg.: 0% SymbolYPF\|20260220\|40.00P Delta-0.686 Imp Vol0.3288 Bid1.7 Gamma0.1108 Theoretical2.35 Ask3 Theta-0.0224 Intrinsic Value1.72 Volume0 Vega0.0347 Time Value3.83 Open Interest1 Rho-0.0148 Delta / Theta30.6865
0.3	20%	0.25	0.95	25	41.00	0	0%	1.95	4.9	0
YPF Call 41.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 20% SymbolYPF\|20260220\|41.00C Delta0.1935 Imp Vol0.2961 Bid0.25 Gamma0.0945 Theoretical0.3 Ask0.95 Theta-0.017 Intrinsic Value-2.72 Volume25 Vega0.0269 Time Value3.02 Open Interest67 Rho0.0047 Delta / Theta-11.38 YPF Put 41.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260220\|41.00P Delta-0.7167 Imp Vol0.4294 Bid1.95 Gamma0.0809 Theoretical3.43 Ask4.9 Theta-0.0281 Intrinsic Value2.72 Volume0 Vega0.0331 Time Value-2.72 Open Interest0 Rho-0.0157 Delta / Theta25.5256

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

YPF Comments

Write your thoughts about YPF Sociedad Anonima

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,355.78	+48.88	+0.78%
Nikkei 225	53,358.71	+25.17	+0.05%
Shanghai	4,151.24	+11.33	+0.27%
US 500	7,005.8	+27.2	+0.39%
US Tech 100	26,190.5	+250.8	+0.97%
DAX	24,885.82	-22.41	-0.09%
Dollar Index	96.060	+0.009	+0.01%

Crude Oil WTI	62.37	-0.02	-0.03%
Brent Oil	66.47	-0.12	-0.18%
Natural Gas	3.653	-0.167	-4.37%
Gold	5,292.94	+172.34	+3.37%
Silver	111.925	+5.968	+5.63%
US Soybeans	1,077.88	+10.88	+1.02%
Copper	5.9185	+0.0570	+0.97%

Philippines 2Y	5.042	-0.021	-0.41%
Philippines 10Y	5.984	-0.011	-0.18%
Philippines 20Y	6.447	-0.072	-1.10%
U.S. 2Y	3.577	+0.008	+0.22%
U.S. 10Y	4.249	+0.026	+0.62%
U.S. 30Y	4.867	+0.033	+0.68%
Germany 10Y	2.8570	-0.0140	-0.49%

Alphabet C	335.00	+1.41	+0.42%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	70.25	+0.85	+1.22%
Booking	5,153.41	+46.13	+0.90%
Apple	258.27	+2.86	+1.12%
Alibaba ADR	172.72	+1.35	+0.79%
Tesla	430.90	-4.30	-0.99%

Recent Quotes

Name	Price	Chg.	Chg. %
YPF	38.280	+1.750	+4.79%
450950	13,090.00	-310.00	-2.31%
BRM	2.3500	-0.0200	-0.84%
ONDS	12.260	+1.100	+9.86%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.45	-1.46%	51.49M
Alliance Global	7.180	-1.64%	35.13M
DigiPlus Interactive	13.680	-0.58%	21.53M
Ayala Land	21.500	+0.47%	17.35M
Bank of the Philippine Islands	115.00	+0.35%	2.53M
BDO Unibank	139.60	+1.31%	2.13M
International Container	645.000	+4.12%	1.81M

Name	Last	Chg. %	Vol.
Bloomberry Resorts	3.010	+7.89%	82.80M
Benguet B	5.900	+7.27%	2.60K
Atlas Consolidated Mining	9.110	+7.18%	8.43M
Far Eastern University	849.50	+6.12%	0.12K
Oriental Peninsula	0.5200	+5.05%	510.00K
Nickel Asia	5.4000	+4.85%	30.03M
Shakey’s Pizza Asia	6.700	+4.69%	52.00K

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.6500	-16.67%	15.09M
Dominion Holdings	3.180	-11.17%	14.15M
Anchor Land	4.000	-10.71%	8.00K
Chelsea Logistics	0.860	-9.47%	556.00K
Concrete Aggregates	50.000	-9.09%	3.40K
Pilipinas Shell Petroleum	11.680	-8.61%	2.81M
AllDay Marts	0.047	-7.84%	94.45M