Breaking News

YPF Sociedad Anonima (YPF)

Symbol	Exchange	Currency
YPF	NYSE	USD	Real-time
YPFy	TradeGate	EUR	Delayed
YPFDm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.010 -0.360 -0.96%

04:59:59 - Closed. Currency in USD

After Hours

37.010

0.000

0.000%

5:54:16 - Real-time Data

Type: Equity

Market: United States

Volume: 782,386
Bid/Ask: 0.000 / 0.000
Day's Range: 36.040 - 37.385

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

YPF Sociedad Anonima Option Chain

Get free option data for YPF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for YPF Sociedad Anonima options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.87	0%	8.8	11.2	0	27.00	0	0%	0	0.05	0
YPF Call 27.00 Exp: Feb 20, 2026 Last: 7.87 Chg.: 0% SymbolYPF\|20260220\|27.00C Delta0.9521 Imp Vol2.1882 Bid8.8 Gamma0.0136 Theoretical10 Ask11.2 Theta-0.1223 Intrinsic Value10.01 Volume0 Vega0.0033 Time Value-2.14 Open Interest1 Rho0.0021 Delta / Theta-7.7879 YPF Put 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260220\|27.00P Delta-0.0216 Imp Vol1.7663 Bid0 Gamma0.0088 Theoretical0.05 Ask0.05 Theta-0.0508 Intrinsic Value-10.01 Volume0 Vega0.0017 Time Value10.01 Open Interest0 Rho-0.0001 Delta / Theta0.4255
0	0%	7.8	10.3	0	28.00	0	0%	0	0.75	0
YPF Call 28.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260220\|28.00C Delta0.9373 Imp Vol2.1064 Bid7.8 Gamma0.0175 Theoretical9.05 Ask10.3 Theta-0.1455 Intrinsic Value9.01 Volume0 Vega0.0041 Time Value-9.01 Open Interest0 Rho0.0021 Delta / Theta-6.4423 YPF Put 28.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260220\|28.00P Delta-0.1294 Imp Vol3.0566 Bid0 Gamma0.0207 Theoretical0.75 Ask0.75 Theta-0.3584 Intrinsic Value-9.01 Volume0 Vega0.007 Time Value9.01 Open Interest0 Rho-0.0004 Delta / Theta0.361
7.25	0%	6.8	9.2	0	29.00	0.34	0%	0	0.75	0
YPF Call 29.00 Exp: Feb 20, 2026 Last: 7.25 Chg.: 0% SymbolYPF\|20260220\|29.00C Delta0.942 Imp Vol1.7695 Bid6.8 Gamma0.0196 Theoretical8 Ask9.2 Theta-0.1153 Intrinsic Value8.01 Volume0 Vega0.0039 Time Value-0.76 Open Interest6 Rho0.0022 Delta / Theta-8.1731 YPF Put 29.00 Exp: Feb 20, 2026 Last: 0.34 Chg.: 0% SymbolYPF\|20260220\|29.00P Delta-0.1409 Imp Vol2.7796 Bid0 Gamma0.0241 Theoretical0.75 Ask0.75 Theta-0.3455 Intrinsic Value-8.01 Volume0 Vega0.0075 Time Value8.35 Open Interest324 Rho-0.0004 Delta / Theta0.4078
					37.01	Price @ Feb 17, 2026 21:17 GMT
0.7	0%	0.25	0.75	0	38.00	1.84	0%	1.35	1.85	1
YPF Call 38.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolYPF\|20260220\|38.00C Delta0.3292 Imp Vol0.7167 Bid0.25 Gamma0.1512 Theoretical0.5 Ask0.75 Theta-0.145 Intrinsic Value-0.99 Volume0 Vega0.0121 Time Value1.69 Open Interest3,256 Rho0.001 Delta / Theta-2.2707 YPF Put 38.00 Exp: Feb 20, 2026 Last: 1.84 Chg.: 0% SymbolYPF\|20260220\|38.00P Delta-0.638 Imp Vol0.8677 Bid1.35 Gamma0.1294 Theoretical1.84 Ask1.85 Theta-0.1797 Intrinsic Value0.99 Volume1 Vega0.0125 Time Value0.85 Open Interest207 Rho-0.0018 Delta / Theta3.5503
0.35	0%	0.15	0.35	0	39.00	0.9	0%	1.35	3.2	0
YPF Call 39.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolYPF\|20260220\|39.00C Delta0.1964 Imp Vol0.7069 Bid0.15 Gamma0.1173 Theoretical0.25 Ask0.35 Theta-0.1094 Intrinsic Value-1.99 Volume0 Vega0.0092 Time Value2.34 Open Interest1,746 Rho0.0006 Delta / Theta-1.7961 YPF Put 39.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolYPF\|20260220\|39.00P Delta-0.8676 Imp Vol0.551 Bid1.35 Gamma0.1242 Theoretical2.28 Ask3.2 Theta-0.0641 Intrinsic Value1.99 Volume0 Vega0.0071 Time Value-1.09 Open Interest29 Rho-0.0021 Delta / Theta13.5351
0.1	0%	0	0.3	0	40.00	1.68	0%	2.25	4.1	0
YPF Call 40.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolYPF\|20260220\|40.00C Delta0.1811 Imp Vol0.9494 Bid0 Gamma0.0831 Theoretical0.3 Ask0.3 Theta-0.1396 Intrinsic Value-2.99 Volume0 Vega0.0088 Time Value3.09 Open Interest2,706 Rho0.0005 Delta / Theta-1.2976 YPF Put 40.00 Exp: Feb 20, 2026 Last: 1.68 Chg.: 0% SymbolYPF\|20260220\|40.00P Delta-0.97 Imp Vol0.4815 Bid2.25 Gamma0.0429 Theoretical3.18 Ask4.1 Theta-0.0169 Intrinsic Value2.99 Volume0 Vega0.0023 Time Value-1.31 Open Interest3 Rho-0.0016 Delta / Theta57.4866

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

YPF Comments

Write your thoughts about YPF Sociedad Anonima

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,376.64	+8.09	+0.13%
Nikkei 225	57,324.00	+757.51	+1.34%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,859.0	+15.8	+0.23%
US Tech 100	24,765.9	+64.3	+0.26%
DAX	24,998.40	+197.49	+0.80%
Dollar Index	97.130	+0.070	+0.07%

Crude Oil WTI	62.37	+0.11	+0.18%
Brent Oil	67.59	+0.17	+0.25%
Natural Gas	3.008	-0.042	-1.38%
Gold	4,951.86	+45.96	+0.94%
Silver	75.523	+1.982	+2.70%
US Soybeans	1,140.25	+5.50	+0.48%
Copper	5.7073	+0.0315	+0.55%

Philippines 2Y	4.996	0.00	0.00%
Philippines 10Y	5.875	0.00	0.00%
Philippines 20Y	6.567	0.00	0.00%
U.S. 2Y	3.445	+0.008	+0.23%
U.S. 10Y	4.070	+0.018	+0.44%
U.S. 30Y	4.699	+0.016	+0.34%
Germany 10Y	2.7420	-0.0136	-0.49%

Alphabet C	302.82	-3.20	-1.05%
Golden Haven	600.00	+20.00	+3.45%
Anheuser Busch ADR	79.29	-1.10	-1.37%
Booking	4,140.15	-0.45	-0.01%
Apple	263.88	+8.10	+3.17%
Alibaba ADR	155.43	-0.30	-0.19%
Tesla	410.63	-6.81	-1.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YPF	37.010	-0.360	-0.96%
	6414	280.00	+2.00	+0.72%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	8.250	-10.33%	33.93M
Semirara Mining	22.10	-15.33%	27.19M
Apex Mining	15.3000	+0.79%	3.93M
Maynilad Water Services	20.10	+0.25%	2.45M
Philippine Seven	33.10	-1.19%	1.52M
BDO Unibank	135.90	-0.44%	585.61K
International Container	670.500	+1.59%	499.07K

Name	Last	Chg. %	Vol.
Keppel Philippines	3.600	+37.40%	338.00K
Victorias Milling Company	2.110	+13.44%	54.00K
Alliance Foods	0.400	+8.11%	20.00K
EEI	2.420	+8.04%	329.00K
A Soriano	15.480	+7.20%	13.90K
DFNN	0.800	+6.67%	120.00K
Lopez	3.990	+5.00%	354.00K

Name	Last	Chg. %	Vol.
Semirara Mining	22.10	-15.33%	27.19M
DMCI	8.250	-10.33%	33.93M
Vulcan	0.2950	-7.81%	80.00K
SOCResources	0.212	-7.42%	30.00K
Top Frontier Inv	55.85	-6.92%	2.25K
Concreat Holdings Philippines	1.01	-5.61%	2.10M
Medilines Distributors	0.22	-4.35%	100.00K