Breaking News

YPF Sociedad Anonima (YPF)

Symbol	Exchange	Currency
YPF	NYSE	USD	Real-time
YPFy	TradeGate	EUR	Delayed
YPFDm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.090 -0.030 -0.07%

03:09:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,588,018
Bid/Ask: 0.000 / 0.000
Day's Range: 45.460 - 48.955

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

YPF Sociedad Anonima Option Chain

Get free option data for YPF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for YPF Sociedad Anonima options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 18:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.2	34.7	0	13.00	0.36	0%	0	1.7	0
YPF Call 13.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260417\|13.00C Delta0.9789 Imp Vol3.5441 Bid32.2 Gamma0.0014 Theoretical33.45 Ask34.7 Theta-0.0517 Intrinsic Value33.218 Volume0 Vega0.005 Time Value-33.218 Open Interest0 Rho0.0044 Delta / Theta-18.9496 YPF Put 13.00 Exp: Apr 17, 2026 Last: 0.36 Chg.: 0% SymbolYPF\|20260417\|13.00P Delta-0.0465 Imp Vol5.2999 Bid0 Gamma0.0018 Theoretical1.7 Ask1.7 Theta-0.1506 Intrinsic Value-33.218 Volume0 Vega0.0097 Time Value33.578 Open Interest1 Rho-0.0016 Delta / Theta0.3088
0	0%	31.2	33.7	0	14.00	0.41	0%	0	1.15	0
YPF Call 14.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260417\|14.00C Delta0.9776 Imp Vol3.3461 Bid31.2 Gamma0.0016 Theoretical32.45 Ask33.7 Theta-0.0515 Intrinsic Value32.218 Volume0 Vega0.0052 Time Value-32.218 Open Interest0 Rho0.0047 Delta / Theta-18.9872 YPF Put 14.00 Exp: Apr 17, 2026 Last: 0.41 Chg.: 0% SymbolYPF\|20260417\|14.00P Delta-0.0423 Imp Vol4.439 Bid0 Gamma0.002 Theoretical1.15 Ask1.15 Theta-0.117 Intrinsic Value-32.218 Volume0 Vega0.009 Time Value32.628 Open Interest1 Rho-0.0013 Delta / Theta0.362
0	0%	30.2	32.7	0	15.00	0	0%	0	0.95	0
YPF Call 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260417\|15.00C Delta0.9762 Imp Vol3.163 Bid30.2 Gamma0.0018 Theoretical31.45 Ask32.7 Theta-0.0513 Intrinsic Value31.218 Volume0 Vega0.0055 Time Value-31.218 Open Interest0 Rho0.0051 Delta / Theta-19.0434 YPF Put 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260417\|15.00P Delta-0.0412 Imp Vol3.9829 Bid0 Gamma0.0022 Theoretical0.95 Ask0.95 Theta-0.1026 Intrinsic Value-31.218 Volume0 Vega0.0088 Time Value31.218 Open Interest0 Rho-0.0012 Delta / Theta0.4013
					46.218	Price @ Mar 31, 2026 18:47 GMT
1.7	-10.53%	1.55	2.05	55	47.00	2.6	0%	2.35	2.7	0
YPF Call 47.00 Exp: Apr 17, 2026 Last: 1.7 Chg.: -10.53% SymbolYPF\|20260417\|47.00C Delta0.4576 Imp Vol0.5251 Bid1.55 Gamma0.0759 Theoretical1.7 Ask2.05 Theta-0.0621 Intrinsic Value-0.782 Volume55 Vega0.0394 Time Value2.482 Open Interest307 Rho0.009 Delta / Theta-7.3639 YPF Put 47.00 Exp: Apr 17, 2026 Last: 2.6 Chg.: 0% SymbolYPF\|20260417\|47.00P Delta-0.5446 Imp Vol0.516 Bid2.35 Gamma0.0774 Theoretical2.53 Ask2.7 Theta-0.0582 Intrinsic Value0.782 Volume0 Vega0.0394 Time Value1.818 Open Interest44 Rho-0.0109 Delta / Theta9.3616
1.25	-30.56%	1.15	1.6	17	48.00	2.25	-27.42%	3	3.5	314
YPF Call 48.00 Exp: Apr 17, 2026 Last: 1.25 Chg.: -30.56% SymbolYPF\|20260417\|48.00C Delta0.3792 Imp Vol0.5058 Bid1.15 Gamma0.0756 Theoretical1.25 Ask1.6 Theta-0.0573 Intrinsic Value-1.782 Volume17 Vega0.0378 Time Value3.032 Open Interest2,471 Rho0.0076 Delta / Theta-6.6154 YPF Put 48.00 Exp: Apr 17, 2026 Last: 2.25 Chg.: -27.42% SymbolYPF\|20260417\|48.00P Delta-0.6107 Imp Vol0.5425 Bid3 Gamma0.0712 Theoretical3.25 Ask3.5 Theta-0.059 Intrinsic Value1.782 Volume314 Vega0.0381 Time Value0.468 Open Interest21 Rho-0.0122 Delta / Theta10.3539
0.95	-24%	0.9	1.25	5,569	49.00	3.4	0%	3.6	4.2	0
YPF Call 49.00 Exp: Apr 17, 2026 Last: 0.95 Chg.: -24% SymbolYPF\|20260417\|49.00C Delta0.3103 Imp Vol0.507 Bid0.9 Gamma0.07 Theoretical0.95 Ask1.25 Theta-0.0532 Intrinsic Value-2.782 Volume5,569 Vega0.0351 Time Value3.732 Open Interest805 Rho0.0062 Delta / Theta-5.8334 YPF Put 49.00 Exp: Apr 17, 2026 Last: 3.4 Chg.: 0% SymbolYPF\|20260417\|49.00P Delta-0.6805 Imp Vol0.5324 Bid3.6 Gamma0.0788 Theoretical3.9 Ask4.2 Theta-0.0536 Intrinsic Value2.782 Volume0 Vega0.0355 Time Value0.618 Open Interest14 Rho-0.0132 Delta / Theta12.695

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

YPF Comments

Write your thoughts about YPF Sociedad Anonima

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,948.94	+79.45	+1.35%
Nikkei 225	51,063.72	-822.13	-1.58%
Shanghai	3,891.86	-31.43	-0.80%
US 500	6,508.0	+164.2	+2.59%
US Tech 100	23,662.3	+708.9	+3.09%
DAX	22,633.18	+70.30	+0.31%
Dollar Index	99.817	-0.536	-0.53%

Crude Oil WTI	102.38	-0.50	-0.49%
Brent Oil	104.70	-2.69	-2.50%
Natural Gas	2.898	+0.011	+0.38%
Gold	4,693.45	+135.95	+2.98%
Silver	75.015	+4.446	+6.30%
US Soybeans	1,172.25	+12.50	+1.08%
Copper	5.6203	+0.1183	+2.15%

Philippines 2Y	5.477	+0.003	+0.05%
Philippines 10Y	6.960	+0.031	+0.45%
Philippines 20Y	7.025	-0.012	-0.17%
U.S. 2Y	3.799	-0.029	-0.76%
U.S. 10Y	4.311	-0.031	-0.71%
U.S. 30Y	4.892	-0.014	-0.29%
Germany 10Y	2.9813	-0.0257	-0.85%

Alphabet C	285.89	+12.75	+4.67%
Golden Haven	410.00	-50.00	-10.87%
Anheuser Busch ADR	69.08	+0.85	+1.25%
Booking	4,203.00	+85.49	+2.08%
Apple	253.58	+6.95	+2.82%
Alibaba ADR	124.97	+2.99	+2.45%
Tesla	371.94	+16.66	+4.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YPF	46.090	-0.030	-0.07%
	Manulife Fundamen.	10.46	+0.13	+1.26%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.140	-0.74%	48.83M
SM Prime	20.450	+4.66%	17.05M
BDO Unibank	112.80	-0.53%	10.72M
Metropolitan Bank	63.50	+0.32%	7.88M
Bank of the Philippine Islands	99.90	+4.06%	4.95M
International Container	688.000	-0.72%	2.79M
SM Investments	620.00	+5.08%	578.72K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.165	+28.91%	70.00K
NiHAO Mineral	0.495	+20.73%	40.00K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Acesite Hotel	1.380	+14.05%	2.00K
Integrated Micro-Electronics	3.300	+11.86%	800.00K
Primex	1.090	+10.10%	6.00K
Harbor Star Shipping	0.560	+9.80%	306.00K

Name	Last	Chg. %	Vol.
Golden Haven	410.00	-10.87%	0.10K
Island Information and Tech	0.0960	-8.57%	150.00K
Swift Foods	0.046	-8.00%	10.00K
ACE Enexor	3.700	-6.33%	26.00K
Berjaya	8.500	-5.45%	1.70K
ABS-CBN Holdings	3.31	-5.43%	70.00K
SBS Philippines	3.230	-5.28%	1.00K